Company Information

1JANATAMF	6.00	-0.3
FIRST JANATA BANK MF	21,500	-4.76%

1STBSRS	94.50	6.4
1ST BSRS MF	500	7.26%

1STPRIMFMF	21.70	-0.5
PRIME FINANCE 1ST MF	10,000	-2.25%

AAMRATECH	35.40	-0.5
AAMRA TECHNOLOGIES LTD.	155,300	-1.39%

ABBANK	26.50	-0.6
AB BANK	38,133	-2.21%

ACI	124.00	0.3
ACI	850	0.24%

ACIFORMULA	68.00	-0.5
ACI FORMULATIONS	300	-0.73%

ACIZCBOND	850.00	-3
ACI 20% ZERO COUP BND	8	-0.35%

ACTIVEFINE	59.10	-1.9
ACTIVE FINE CHEMICALS	8,862	-3.11%

AFTABAUTO	74.50	-2.8
AFTAB AUTO.	28,309	-3.62%

AGNISYSL	23.00	-0.6
AGNI SYSTEMS	11,276	-2.54%

AIBL1STIMF	6.10	-0.1
AIBL 1ST ISLAMIC MF	25,500	-1.61%

AIMS1STMF	42.00	-1.4
AIMS FIRST MF	40,000	-3.23%

ALARABANK	16.70	-0.5
AL-ARAFAH ISLAMI BANK	16,218	-2.91%

ALLTEX	7.30	-0.3
ALLTEX IND.	4,000	-3.95%

AMBEEPHA	188.50	-4.9
AMBEE PHARMA	566	-2.53%

ANLIMAYARN	19.80	-0.3
ANLIMA YARN	1,000	-1.49%

ANWARGALV	16.00	-0.5
ANWAR GALVANIZING	1,500	-3.03%

APEXFOODS	81.00	-7
APEX FOOD	100	-7.95%

ARAMIT	190.00	-10.6
ARAMIT	100	-5.28%

ARGONDENIM	33.10	-1.3
ARGON DENIMS LIMITED	82,160	-3.78%

ASIAINS	30.50	-1.3
ASIA INSURANCE	3,250	-4.09%

BANGAS	374.00	8.2
BANGAS	200	2.24%

BANKASIA	18.50	0
BANK ASIA	1,000	0.00%

BATBC	970.00	10.6
BAT BD CO	100	1.10%

BAYLEASING	27.60	-0.8
BAY LEASING	29,400	-2.82%

BDCOM	20.60	-1
BDCOM ONLINE	5,500	-4.63%

BDFINANCE	24.10	-1.2
BD FINANCE	13,800	-4.74%

BDWELDING	18.80	-0.9
BD WELDING	4,000	-4.57%

BEACHHATCH	22.30	-0.7
BEACH HATCHERY	5,500	-3.04%

BEACONPHAR	13.30	-0.3
BEACON PHARMA	34,500	-2.21%

BEDL	29.60	-0.6
BARAKATULLAH ELECTRO	46,174	-1.99%

BENGALWTL	44.40	-1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED	63,800	-4.10%

BERGERPBL	671.00	-32.3
BERGER PAINTS	50	-4.59%

BEXIMCO	40.60	-0.1
BEXIMCO LIMITED	220,716	-0.25%

BGIC	28.40	0
BANGLADESH GENERAL INS.	5,788	0.00%

BIFC	19.80	0.4
BD INDUSTRIAL FINANCE	1,000	2.06%

BRACBANK	28.80	-0.1
BRAC BANK	8,590	-0.35%

BSC	276.75	-10.5
B.S.C.	2,975	-3.66%

BSCCL	132.70	-4
BANGLADESH SUBMARINE CABLE CO. LTD.	30,700	-2.93%

BSRMSTEEL	53.90	-1.5
BSRM STEELS	55,005	-2.71%

BXPHARMA	49.90	0
BEXIMCO PHARMA	5,222	0.00%

BXSYNTH	18.80	-0.5
BEXIMCO SYNTHETICS	52,400	-2.59%

CITYBANK	18.30	-0.7
CITY BANK	34,400	-3.68%

CITYGENINS	28.00	-1
CITY GENERAL INSURANCE	800	-3.45%

CONFIDCEM	96.00	-3.3
CONFIDENCE CEMENT	3,211	-3.32%

CVOPRL	246.60	19.1
CVO PETROCHEMICAL	13,300	8.40%

DACCADYE	22.70	-0.8
DACCA DYEING	55,500	-3.40%

DAFODILCOM	17.60	-0.9
DAFFODIL COMPUTERS	42,600	-4.86%

DBH1STMF	6.30	-0.4
DBH FIRST MF	21,500	-5.97%

DELTASPINN	32.00	-0.9
DELTA SPINNERS	16,800	-2.74%

DESCO	70.00	-2.6
DHAKA ELECTRIC SUPPLY	1,000	-3.58%

DESHBANDHU	19.90	-0.3
DESHBANDHU POLYMER	13,403	-1.49%

DHAKABANK	19.30	-0.8
DHAKA BANK	7,778	-3.98%

DUTCHBANGL	92.10	-2.2
DUTCH-BANGLA BANK	500	-2.33%

EBL	27.00	0
EASTERN BANK	123,128	0.00%

EBL1STMF	7.70	-0.3
EBL FIRST MF	26,500	-3.75%

EHL	41.90	-0.2
EASTERN HOUSING	23,737	-0.48%

ENVOYTEX	41.40	-1.5
ENVOY TEXTILES LIMITED	14,500	-3.50%

EXIMBANK	15.70	-0.2
EXPORT IMPORT BANK	115,066	-1.26%

FAREASTLIF	107.00	-1.8
FAREAST ISLAMI LIFE INS.	1,200	-1.65%

FASFIN	15.40	-0.6
FAS FINANCE & INVESTMENT	65,273	-3.75%

FEDERALINS	23.70	-1.2
FEDERAL INSURANCE	6,000	-4.82%

FINEFOODS	16.80	-1
FINE FOODS	1,000	-5.62%

FIRSTSBANK	13.80	-0.1
FIRST SECURITY ISLAMI BANK	48,435	-0.72%

FLEASEINT	33.60	-1
FIRST LEASE FINANCE	11,625	-2.89%

FUWANGCER	18.60	-0.6
FU-WANG CERAMIC	6,000	-3.12%

FUWANGFOOD	23.00	-0.6
FU-WANG FOODS	6,300	-2.54%

GBBPOWER	27.80	-1.3
GBB Power Limited	54,800	-4.47%

GENNEXT	22.60	-0.6
GENERATION NEXT FASHIONS LIMITED	192,660	-2.59%

GHAIL	36.50	-0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	118,800	-2.14%

GHCL	46.20	-1.8
GLOBAL HEAVY CHEMICALS LIMITED	16,750	-3.75%

GOLDENSON	40.20	-2.3
Golden Son	19,000	-5.41%

GP	162.00	-5
GRAMEENPHONE	20,600	-2.99%

GPHISPAT	41.00	-1.5
GPH ISPAT LIMITED	4,000	-3.53%

GQBALLPEN	131.00	-3
GQ BALL PEN	3,600	-2.24%

GRAMEEN1	51.90	-1.8
GRAMEEN MF ONE	6,500	-3.35%

GRAMEENS2	19.10	-1.1
GRAMEEN MF TWO	144,500	-5.45%

GREENDELMF	5.90	0
GREEN DELTA MF	156,000	0.00%

GREENDELT	70.80	-3.3
GREEN DELTA INS.	300	-4.45%

GSPFINANCE	25.00	-1
GSP FINANCE (BD) LTD	2,500	-3.85%

IBBLPBOND	910.00	1
IBBL MUDARABA BOND	15	0.11%

IBNSINA	70.70	-2
IBN SINA PHARMA	300	-2.75%

ICB1STNRB	25.80	-2.8
ICB AMCL 1ST NRB MF	1,000	-9.79%

ICB3RDNRB	6.00	-0.3
ICB AMCL 3RD NRB MF	11,000	-4.76%

ICBAMCL2ND	6.50	-0.3
ICB AMCL SECOND MF	5,500	-4.41%

ICBEPMF1S1	7.50	-0.3
ICB EMPLOYEES PROV MF-1	4,500	-3.85%

IDLC	60.00	-1.1
IDLC FINANCE	2,400	-1.80%

IFIC	20.30	-0.6
IFIC BANK	27,595	-2.87%

IFIC1STMF	7.40	-0.3
IFIC BANK 1ST MF	500	-3.90%

IFILISLMF1	5.50	-0.2
IFIL ISLAMIC MF-1	45,500	-3.51%

ILFSL	14.60	-0.4
INTERNATIONAL LEASING	38,050	-2.67%

INTECH	17.20	-0.6
INTECH ONLINE	2,500	-3.37%

IPDC	16.50	-0.2
INDUSTRIAL PROMOTION	2,000	-1.20%

ISLAMIBANK	35.50	-0.7
ISLAMI BANK	27,300	-1.93%

ISLAMICFIN	14.90	-0.8
ISLAMIC FINANCE	93,805	-5.10%

JAMUNABANK	16.70	-0.4
JAMUNA BANK	16,750	-2.34%

JAMUNAOIL	182.00	-2.2
JAMUNA OIL	8,530	-1.19%

JANATAINS	248.50	-7.75
JANATA INSURANCE	260	-3.02%

JMISMDL	20.10	-0.4
JMI SYRINGES & MEDICAL DEVICES LTD.	19,500	-1.95%

KAY&QUE	16.00	-0.5
KAY & QUE (BD)	5,500	-3.03%

KEYACOSMET	24.40	-1.3
KEYA COSMETICS	82,750	-5.06%

KPCL	49.50	-2
KHULNA POWER	37,347	-3.88%

LAFSURCEML	30.50	-0.3
LAFARGE SURMA CEMENT	42,500	-0.97%

LANKABAFIN	37.60	-0.8
LANKA BANGLA FINANCE	94,210	-2.08%

MAKSONSPIN	14.10	-0.4
MAKSONS SPINNING	138,903	-2.76%

MALEKSPIN	21.40	-0.6
MALEK SPINNING	79,105	-2.73%

MEGHNACEM	92.60	-2.4
MEGHNA CEMENT	100	-2.53%

MEGHNALIFE	110.00	-2.3
MEGHNA LIFE INSURANCE	1,400	-2.05%

MERCANBANK	13.60	-0.2
MERCANTILE BANK	136,065	-1.45%

METROSPIN	15.20	-0.5
METRO SPINNING	14,500	-3.18%

MICEMENT	71.80	-2.4
M.I. Cement	11,035	-3.23%

MIRACLEIND	13.00	-0.3
MIRACLE INDUSTRIES	3,000	-2.26%

MITHUNKNIT	72.00	-2
MITHUN KNITTING	1,600	-2.70%

MJLBD	72.00	-1.7
MJL BANGLADESH LIMITED	7,571	-2.31%

MPETROLEUM	172.00	-4.1
MEGHNA PETROLEUM	2,200	-2.33%

MTBL	17.50	-0.6
MUTUAL TRUST BANK	960	-3.31%

NATLIFEINS	305.00	17.6
NATIONAL LIFE INS.	250	6.12%

NAVANACNG	67.00	-1.1
NAVANA CNG	6,415	-1.62%

NBL	14.50	-0.4
NATIONAL BANK	433,444	-2.68%

NCCBANK	13.80	-0.2
NATIONAL CREDIT & COM. BNK	111,041	-1.43%

NHFIL	23.00	-1.1
NATIONAL HOUSING	3,000	-4.56%

NORTHRNINS	42.10	-0.9
NORTHERN GENERAL INS.	5,379	-2.09%

OLYMPIC	111.80	-3.6
OLYMPIC INDUSTRIES	7,500	-3.12%

ONEBANKLTD	15.50	-0.4
ONE BANK	163,645	-2.52%

ORIONINFU	41.20	-0.3
ORION INFUSION	1,400	-0.72%

PADMALIFE	63.00	-1
PADMA ISLAMI LIFE INSURANCE	3,500	-1.56%

PADMAOIL	175.00	-2.7
PADMA OIL	5,213	-1.52%

PEOPLESINS	26.70	0
PEOPLES INSURANCE	200	0.00%

PF1STMF	7.10	0.1
PHOENIX FINANCE 1ST MF	2,000	1.43%

PHENIXINS	42.50	-1.6
PHOENIX INS.	2,400	-3.63%

PHOENIXFIN	30.30	-0.9
PHOENIX FINANCE	6,000	-2.88%

PHPMF1	6.00	-0.3
PHP FIRST MF	364,000	-4.76%

PIONEERINS	68.00	-2
PIONEER INSURANCE	2,000	-2.86%

PLFSL	23.70	-0.7
PEOPLE'S LEASING	111,000	-2.87%

POPULAR1MF	6.90	-0.4
POPULAR LIFE FIRST MF	124,500	-5.48%

PREMIERBAN	12.80	-0.2
PREMIER BANK	58,712	-1.54%

PREMIERCEM	86.60	-1.5
PREMIER CEMENT MILLS LIMITED	8,800	-1.70%

PREMIERLEA	13.00	-0.5
PREMIER LEASING	112,088	-3.70%

PRIME1ICBA	7.10	-0.2
PRIME BANK 1ST ICB AMCL MF	3,000	-2.74%

PRIMEBANK	27.20	-0.5
PRIME BANK	785	-1.81%

PRIMEFIN	24.40	-0.5
PRIME FINANCE	24,158	-2.01%

PRIMELIFE	97.40	-8.6
PRIME ISLAMI LIFE INS.	250	-8.11%

PRIMETEX	21.20	-2.3
PRIME TEXTILE	5,500	-9.79%

PROVATIINS	29.30	-2
PROVATI INSURANCE	3,127	-6.39%

PUBALIBANK	33.10	-2.1
PUBALI BANK	46,798	-5.97%

QSMDRYCELL	32.40	-0.3
QUASEM DRYCELLS	1,500	-0.92%

RAHIMAFOOD	15.90	-0.7
RAHIMA FOOD CORP.	6,000	-4.22%

RAKCERAMIC	50.00	-0.5
R.A.K. CERAMICS	8,432	-0.99%

RDFOOD	19.80	-1.1
RAGPUR DAIRY & FOOD PRO	18,600	-5.26%

RELIANCE1	9.20	-1
	500	-9.80%

REPUBLIC	47.00	-3.9
REPUBLIC INSURANCE	2,000	-7.66%

RNSPIN	28.50	-0.6
R. N. SPINNING	272,352	-2.06%

RUPALIBANK	62.00	-1.6
RUPALI BANK	1,600	-2.52%

RUPALIINS	33.00	-1.8
RUPALI INSURANCE	340	-5.17%

SAFKOSPINN	19.60	-0.7
SAFKO SPINING	6,100	-3.45%

SAIHAMCOT	24.90	-1.1
SAIHAM COTTON MILLS LTD.	78,500	-4.23%

SAIHAMTEX	26.70	-0.8
SIAHAM TEXTILE	14,400	-2.91%

SALAMCRST	39.00	-1.4
S Alam Steels	5,000	-3.47%

SALVOCHEM	18.70	-0.8
SALVO CHEMICAL	17,577	-4.10%

SANDHANINS	100.00	-6.1
SANDHANI LIFE INS.	400	-5.75%

SAPORTL	26.40	-0.6
SUMMIT ALLIANCE PORT	29,472	-2.22%

SEBL1STMF	9.10	0.2
SOUTHEAST BANK 1ST MF	10,000	2.25%

SHAHJABANK	18.90	-0.5
SHAHJALAL ISLAMI BANK	20,050	-2.58%

SIBL	14.50	-1
SOCIAL ISLAMI BANK	187,280	-6.45%

SINGERBD	123.00	-2.4
SINGER BD	1,950	-1.91%

SINOBANGLA	21.00	-1.6
SINOBANGLA INDUSTRIES	1,500	-7.08%

SONARBAINS	25.50	-0.6
SONAR BANGLA INSURANCE	500	-2.30%

SOUTHEASTB	15.80	-0.2
SOUTHEAST BANK	42,817	-1.25%

SPCERAMICS	21.00	-0.5
SHINEPUKUR CERAMICS	8,825	-2.33%

SPPCL	51.30	-2
SUMMIT PURBANCHOL POWER COMPANY LIMITED	172,490	-3.75%

SQUARETEXT	86.20	-0.9
SQUARE TEXTILES	1,450	-1.03%

SQURPHARMA	186.50	-2.5
SQUARE PHARMA	18,262	-1.32%

STANDBANKL	14.70	-0.2
STANDARD BANK	77,599	-1.34%

SUMITPOWER	36.10	-1
SUMMIT POWER	30,260	-2.70%

SUNLIFEINS	71.90	-2.3
SUNLIFE INSURANCE COMPANY LIMITED	25,000	-3.10%

TALLUSPIN	24.60	-0.9
TALLU SPINNING	17,800	-3.53%

TITASGAS	74.10	-1.1
TITAS GAS	11,000	-1.46%

TRUSTB1MF	7.70	-0.3
TRUST BANK FIRST MF	55,000	-3.75%

TRUSTBANK	19.00	-0.6
TRUST BANK	5,888	-3.06%

UCBL	17.00	-0.3
U.C.B.L.	250,977	-1.73%

UNIONCAP	22.30	-0.9
UNION CAPITAL	5,510	-3.88%

UNIQUEHRL	75.10	-1.4
UNIQUE HOTEL & RESORTS LTD.	61,615	-1.83%

UNITEDAIR	19.60	-0.7
UNITED AIRWAYS	1,069,190	-3.45%

UTTARABANK	31.00	-0.9
UTTARA BANK	27,158	-2.82%

UTTARAFIN	66.00	-5.7
UTTARA FINANCE	300	-7.95%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Company Information - PRIME ISLAMI LIFE INSURANCE (PRIMELIFE)

Current Market Information

Last Trade Price (LTP)	97.40
Last Trade Date	May 26, 2013
Change	-8.60 (-0.08%)
Open Price	106.00
Day's Range	97.40 - 97.40

Total Trade	1.00
Total Volume	250.00
Close Price	97.40
Yesterday Close Price	106.00
Market Capital in BDT (mn)	2,117.95

Contact Information and Basic Information(As Per Last Audited Accounts)

Address : Raj Bhaban (6th Floor), 29 Dilkusha C/A., Dhaka-1000
Fax	880-2-9564390
Website	http://www.primeislamilifebd.com
Market Lot	50
Face Value	10
Paid-up Capital in BDT* (mn)	199.81
Business Segment	LIFE INSURANCE
Asset Manager of the Fund
Net Asset	0.00
First Trade Date	Feb 14 2007

Phone	88-02-7160074,9560889, 9554538
Email	plicl@bdonline.com
Listing Year	Feb 14 2007
Market Category	A
Authorized Capital in BDT* (mn)	500.00
Total no. of Securities	19,980,675
52 Week's Range	87.10 - 181.00
Contact Address of the Asset Manager
Year End	201112
Reserve / Surplus(mn)	0

Remarks

No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.

Share Percentage:

Sponsor/Director	Govt.	Institute	Foreign	Public
40.00	0.00	0.00	0.00	60.00

Date of Share Percentage:

Half Year End(HY) Information

HY Net Turnover(mn)

HY Net Profit after tax(mn)

HY EPS

0.00

Last AGM Information

AGM Date

Nov 07 2012

Record Date

Sep 25 2012

Dividend (%)

30.00(15% Cash & 15% Stock)

Bonus Issue

15% 2011, 10% 2010, 35% 2009, 30% 2008, 20% 2007

Price Sensitive Information

Financial Performance

Performance Year	Basic EPS		Basic EPS (restated)		Net Asset Value Per Share	Restated Net Asset Value Per Share	Net Profit After Tax (mn)		% Dividend	% Dividend Yield
	Based on		Based on				Net Profit After Tax (mn)
	Continuing operations	Including Extra-Ordinary Income	Continuing operations	Including Extra-Ordinary Income			Continuing operations	Including Extra-Ordinary Income
2007	0.00	NA	0.00	NA	0.00	0.00	0.00	NA	20	0
2008	0.00	NA	0.00	NA	0.00	0.00	0.00	NA	30	0
2009	0.00	0	0.00	0	0.00	0.00	0.00	0	5	0.16
2010	0.00	0	0.00	0	0.00	0.00	0.00	0	10%B	0
2011	0.00	0	0.00	0	0.00	0.00	0.00	0	15%C, 15%B	0
2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Close Price and Traded Volume Graph

Find a CSE Member

Listed Company Login

CSE Member Login

Company Information - PRIME ISLAMI LIFE INSURANCE (PRIMELIFE)

Trading

Listing

Membership

Useful Link