Company Information

1JANATAMF	6.30	-0.2
FIRST JANATA BANK MF	47,500	-3.08%

1STPRIMFMF	22.30	-0.3
PRIME FINANCE 1ST MF	8,500	-1.33%

AAMRATECH	37.00	2.1
AAMRA TECHNOLOGIES LTD.	438,850	6.02%

ABB1STMF	9.00	0.5
	500	5.88%

ABBANK	28.10	-0.6
AB BANK	64,500	-2.09%

ACI	124.00	-1.6
ACI	1,000	-1.27%

ACIFORMULA	71.00	-1
ACI FORMULATIONS	1,500	-1.39%

ACIZCBOND	850.00	-1
ACI 20% ZERO COUP BND	6	-0.12%

ACTIVEFINE	61.80	-0.9
ACTIVE FINE CHEMICALS	6,625	-1.44%

AFTABAUTO	80.40	-0.6
AFTAB AUTO.	28,612	-0.74%

AGNISYSL	24.00	0.3
AGNI SYSTEMS	35,000	1.27%

AIBL1STIMF	6.00	-0.5
AIBL 1ST ISLAMIC MF	16,000	-7.69%

AIMS1STMF	45.20	-1.2
AIMS FIRST MF	41,500	-2.59%

ALARABANK	17.50	-0.1
AL-ARAFAH ISLAMI BANK	16,976	-0.57%

ALLTEX	7.80	-0.4
ALLTEX IND.	11,500	-4.88%

AMBEEPHA	203.00	1
AMBEE PHARMA	268	0.50%

ANLIMAYARN	22.10	0.9
ANLIMA YARN	500	4.25%

APEXFOODS	85.80	-5.2
APEX FOOD	1,100	-5.71%

APEXTANRY	76.00	-4.9
APEX TANNERY	1,400	-6.06%

ARGONDENIM	35.40	-0.9
ARGON DENIMS LIMITED	111,880	-2.48%

ASIAINS	33.00	-3.8
ASIA INSURANCE	7,750	-10.33%

BANKASIA	18.50	-0.2
BANK ASIA	2,000	-1.07%

BAYLEASING	28.60	-1.7
BAY LEASING	35,100	-5.61%

BDCOM	22.60	0.3
BDCOM ONLINE	11,100	1.35%

BDFINANCE	27.10	0.1
BD FINANCE	82,910	0.37%

BDWELDING	20.50	-1.3
BD WELDING	12,000	-5.96%

BEACHHATCH	23.50	-0.8
BEACH HATCHERY	12,250	-3.29%

BEACONPHAR	14.20	-0.7
BEACON PHARMA	59,000	-4.70%

BEDL	31.20	-0.8
BARAKATULLAH ELECTRO	83,202	-2.50%

BENGALWTL	48.00	-1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED	96,600	-2.44%

BEXIMCO	42.60	-4.7
BEXIMCO LIMITED	683,223	-9.94%

BGIC	29.50	-1.6
BANGLADESH GENERAL INS.	10,900	-5.14%

BIFC	21.00	-0.7
BD INDUSTRIAL FINANCE	11,500	-3.23%

BRACBANK	29.80	-1.1
BRAC BANK	6,000	-3.56%

BRACSCBOND	1,100.00	-0.5
SUB 25% BND BRAC BNK	5	-0.05%

BSC	302.00	-8.5
B.S.C.	4,980	-2.74%

BSCCL	140.00	2.5
BANGLADESH SUBMARINE CABLE CO. LTD.	45,110	1.82%

BXPHARMA	52.20	-7.5
BEXIMCO PHARMA	16,000	-12.56%

BXSYNTH	20.20	-2.2
BEXIMCO SYNTHETICS	86,400	-9.82%

CITYGENINS	30.10	-1
CITY GENERAL INSURANCE	900	-3.22%

CONFIDCEM	100.40	-2.3
CONFIDENCE CEMENT	5,540	-2.24%

CVOPRL	227.00	-7.9
CVO PETROCHEMICAL	700	-3.36%

DACCADYE	24.30	-0.5
DACCA DYEING	65,577	-2.02%

DAFODILCOM	19.50	0.5
DAFFODIL COMPUTERS	81,000	2.63%

DBH	59.50	-1.2
DELTA BRAC HOUSING	1,500	-1.98%

DBH1STMF	6.70	-0.3
DBH FIRST MF	24,000	-4.29%

DELTASPINN	33.80	-0.5
DELTA SPINNERS	32,900	-1.46%

DESCO	73.70	0
DHAKA ELECTRIC SUPPLY	75	0.00%

DESHBANDHU	21.20	0
DESHBANDHU POLYMER	19,000	0.00%

DHAKABANK	20.90	-0.1
DHAKA BANK	17,729	-0.48%

DHAKAINS	48.50	2.5
DHAKA INSURANCE	500	5.43%

EASTLAND	43.50	-2.6
EASTLAND INSURANCE	221	-5.64%

EBL1STMF	8.10	-0.2
EBL FIRST MF	22,500	-2.41%

ENVOYTEX	43.50	-0.6
ENVOY TEXTILES LIMITED	7,620	-1.36%

EXIMBANK	16.20	-0.8
EXPORT IMPORT BANK	144,079	-4.71%

FAREASTLIF	111.00	-3
FAREAST ISLAMI LIFE INS.	1,100	-2.63%

FASFIN	16.80	-0.9
FAS FINANCE & INVESTMENT	59,261	-5.08%

FEDERALINS	25.70	-1
FEDERAL INSURANCE	5,700	-3.75%

FINEFOODS	17.80	-0.6
FINE FOODS	1,500	-3.26%

FIRSTSBANK	14.30	-0.6
FIRST SECURITY ISLAMI BANK	45,650	-4.03%

FLEASEINT	36.60	-0.1
FIRST LEASE FINANCE	4,500	-0.27%

FUWANGFOOD	24.00	-0.9
FU-WANG FOODS	10,300	-3.61%

GBBPOWER	30.60	-4.9
GBB Power Limited	167,050	-13.80%

GENNEXT	24.00	-0.8
GENERATION NEXT FASHIONS LIMITED	199,080	-3.23%

GHAIL	37.50	0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	170,560	0.27%

GHCL	49.50	-0.8
GLOBAL HEAVY CHEMICALS LIMITED	8,250	-1.59%

GOLDENSON	43.60	-1.4
Golden Son	5,000	-3.11%

GP	165.50	0.7
GRAMEENPHONE	19,600	0.42%

GPHISPAT	44.10	-0.7
GPH ISPAT LIMITED	1,000	-1.56%

GQBALLPEN	135.10	-3
GQ BALL PEN	1,200	-2.17%

GRAMEEN1	54.60	-0.3
GRAMEEN MF ONE	10,500	-0.55%

GRAMEENS2	20.60	-0.3
GRAMEEN MF TWO	184,500	-1.44%

GREENDELMF	6.10	-0.1
GREEN DELTA MF	26,500	-1.61%

GSPFINANCE	27.00	-0.9
GSP FINANCE (BD) LTD	4,500	-3.23%

HRTEX	24.80	-1.4
H.R. TEXTILES	1,500	-5.34%

ICB3RDNRB	6.30	-0.2
ICB AMCL 3RD NRB MF	21,500	-3.08%

ICBAMCL2ND	6.80	-0.2
ICB AMCL SECOND MF	2,000	-2.86%

ICBEPMF1S1	7.80	-0.3
ICB EMPLOYEES PROV MF-1	5,000	-3.70%

ICBISLAMIC	25.50	2.1
ICB AMCL ISLAMIC MF	500	8.97%

IDLC	64.00	-1.1
IDLC FINANCE	5,808	-1.69%

IFIC1STMF	7.60	-0.1
IFIC BANK 1ST MF	1,500	-1.30%

IFILISLMF1	5.70	-0.3
IFIL ISLAMIC MF-1	69,500	-5.00%

ILFSL	15.90	-0.9
INTERNATIONAL LEASING	38,500	-5.36%

INTECH	18.60	0.3
INTECH ONLINE	6,055	1.64%

IPDC	17.50	-0.8
INDUSTRIAL PROMOTION	500	-4.37%

ISLAMIBANK	36.40	-0.2
ISLAMI BANK	2,600	-0.55%

ISLAMIINS	28.50	2.5
ISLAMI INSURANCE	550	9.62%

JAMUNABANK	18.70	-2
JAMUNA BANK	72,750	-9.66%

JANATAINS	251.00	-5.5
JANATA INSURANCE	200	-2.14%

JMISMDL	21.50	-0.4
JMI SYRINGES & MEDICAL DEVICES LTD.	16,500	-1.83%

KAY&QUE	16.00	-1.4
KAY & QUE (BD)	6,500	-8.05%

KEYACOSMET	27.00	-0.2
KEYA COSMETICS	94,700	-0.74%

KPCL	53.00	0.4
KHULNA POWER	67,918	0.76%

LAFSURCEML	31.50	-0.7
LAFARGE SURMA CEMENT	33,000	-2.17%

LANKABAFIN	40.90	-0.9
LANKA BANGLA FINANCE	39,050	-2.15%

MAKSONSPIN	15.30	-0.5
MAKSONS SPINNING	236,420	-3.16%

MALEKSPIN	22.70	-0.5
MALEK SPINNING	118,000	-2.16%

MEGHNALIFE	117.00	-2
MEGHNA LIFE INSURANCE	2,050	-1.68%

MERCANBANK	14.40	-0.5
MERCANTILE BANK	101,542	-3.36%

MERCINS	28.40	0.3
MERCANTILE INSURANCE	500	1.07%

METROSPIN	16.10	-0.4
METRO SPINNING	24,000	-2.42%

MIRACLEIND	13.70	-0.9
MIRACLE INDUSTRIES	22,500	-6.16%

MITHUNKNIT	75.00	-1.6
MITHUN KNITTING	1,800	-2.09%

MPETROLEUM	179.10	-2.8
MEGHNA PETROLEUM	6,300	-1.54%

NAVANACNG	70.80	-1.2
NAVANA CNG	2,856	-1.67%

NBL	15.40	-0.6
NATIONAL BANK	295,300	-3.75%

NCCBANK	14.50	-0.5
NATIONAL CREDIT & COM. BNK	77,000	-3.33%

NORTHRNINS	43.60	-2.7
NORTHERN GENERAL INS.	1,000	-5.83%

OLYMPIC	118.50	-1.4
OLYMPIC INDUSTRIES	8,000	-1.17%

ONEBANKLTD	16.50	-0.8
ONE BANK	217,030	-4.62%

ORIONPHARM	79.60	-2.9
ORION PHARMA LIMITED	302,200	-3.52%

PADMALIFE	66.00	-0.7
PADMA ISLAMI LIFE INSURANCE	3,500	-1.05%

PF1STMF	6.80	-0.5
PHOENIX FINANCE 1ST MF	3,500	-6.85%

PHENIXINS	44.20	-4.8
PHOENIX INS.	3,400	-9.80%

PHPMF1	6.30	-0.2
PHP FIRST MF	267,500	-3.08%

PLFSL	25.30	-1.5
PEOPLE'S LEASING	106,800	-5.60%

POPULAR1MF	7.10	-0.2
POPULAR LIFE FIRST MF	149,000	-2.74%

PREMIERBAN	13.30	-0.7
PREMIER BANK	88,841	-5.00%

PREMIERCEM	90.10	-0.9
PREMIER CEMENT MILLS LIMITED	26,000	-0.99%

PREMIERLEA	14.00	-0.8
PREMIER LEASING	182,514	-5.41%

PRIME1ICBA	6.90	-0.1
PRIME BANK 1ST ICB AMCL MF	20,000	-1.43%

PRIMEBANK	29.00	-0.8
PRIME BANK	27,172	-2.68%

PRIMEFIN	26.50	-0.4
PRIME FINANCE	23,190	-1.49%

PRIMELIFE	106.00	-3
PRIME ISLAMI LIFE INS.	100	-2.75%

PRIMETEX	22.00	-0.8
PRIME TEXTILE	3,500	-3.51%

PUBALIBANK	33.20	0.1
PUBALI BANK	39,681	0.30%

QSMDRYCELL	34.00	-0.2
QUASEM DRYCELLS	500	-0.58%

RAHIMAFOOD	17.00	-0.4
RAHIMA FOOD CORP.	500	-2.30%

RAKCERAMIC	49.50	-1.9
R.A.K. CERAMICS	5,248	-3.70%

RDFOOD	22.00	-0.1
RAGPUR DAIRY & FOOD PRO	10,800	-0.45%

RNSPIN	30.00	-0.6
R. N. SPINNING	261,337	-1.96%

RUPALIINS	35.90	-0.5
RUPALI INSURANCE	2,200	-1.37%

SAFKOSPINN	21.40	-1.3
SAFKO SPINING	8,000	-5.73%

SAIHAMCOT	27.00	-0.7
SAIHAM COTTON MILLS LTD.	72,750	-2.53%

SAIHAMTEX	28.60	-0.8
SIAHAM TEXTILE	12,100	-2.72%

SALVOCHEM	20.20	-0.6
SALVO CHEMICAL	28,526	-2.88%

SANDHANINS	106.10	-2.6
SANDHANI LIFE INS.	100	-2.39%

SAPORTL	28.60	-0.5
SUMMIT ALLIANCE PORT	48,420	-1.72%

SEBL1STMF	9.00	0.1
SOUTHEAST BANK 1ST MF	2,500	1.12%

SHAHJABANK	20.00	-0.3
SHAHJALAL ISLAMI BANK	24,400	-1.48%

SIBL	17.10	-0.7
SOCIAL ISLAMI BANK	190,271	-3.93%

SINGERBD	125.60	-3.9
SINGER BD	2,050	-3.01%

SONARGAON	17.50	-0.6
SONARGAON TEXTILE	2,000	-3.31%

SOUTHEASTB	16.50	-0.3
SOUTHEAST BANK	37,000	-1.79%

SPCERAMICS	22.80	-3.3
SHINEPUKUR CERAMICS	27,300	-12.64%

SPPCL	56.20	1.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED	218,070	3.50%

SQUARETEXT	88.20	-1.7
SQUARE TEXTILES	1,040	-1.89%

SQURPHARMA	190.00	-1.6
SQUARE PHARMA	13,851	-0.84%

STANDBANKL	15.60	-0.8
STANDARD BANK	83,188	-4.88%

SUMITPOWER	38.80	-0.9
SUMMIT POWER	21,100	-2.27%

SUNLIFEINS	77.20	-1
SUNLIFE INSURANCE COMPANY LIMITED	32,500	-1.28%

TAKAFULINS	36.00	0.3
TAKAFUL ISLAMI INS.	1,000	0.84%

TALLUSPIN	26.10	-0.8
TALLU SPINNING	19,520	-2.97%

TITASGAS	76.00	-0.9
TITAS GAS	4,500	-1.17%

TRUSTB1MF	7.80	-0.3
TRUST BANK FIRST MF	30,500	-3.70%

UCBL	17.90	-0.7
U.C.B.L.	277,940	-3.76%

UNIONCAP	23.50	-0.3
UNION CAPITAL	2,000	-1.26%

UNIQUEHRL	80.00	-3.1
UNIQUE HOTEL & RESORTS LTD.	179,700	-3.73%

UNITEDAIR	21.10	-0.3
UNITED AIRWAYS	898,745	-1.40%

UTTARABANK	33.00	-0.5
UTTARA BANK	9,075	-1.49%

UTTARAFIN	71.00	-2
UTTARA FINANCE	1,350	-2.74%

ZAHINTEX	27.80	0
ZAHINTEX INDUSTRIES LIMITED	3,000	0.00%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Company Information - NATIONAL TEA COMPANY LIMITED (NTC)

Current Market Information

Last Trade Price (LTP)	Not Traded Today
Last Trade Date
Change	Not Traded Today
Open Price
Day's Range	0.00 - 0.00

Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn)	0.00

Contact Information and Basic Information(As Per Last Audited Accounts)

Address : \"BGIC Tower\" (17th floor),34, Topkhana Road, Dhaka-1000
Fax	88 - 02 - 7167270
Website	http://www.natcobd.com/
Market Lot	50
Face Value	10
Paid-up Capital in BDT* (mn)	66.00
Business Segment	FOODS & ALLIED
Asset Manager of the Fund
Net Asset	0.00
First Trade Date	Dec 2 1996

Phone	7161036, 7160613, 7166339,7166440,7161824,9567504 (share dep
Email	natco@bangla.net
Listing Year	Dec 2 1996
Market Category	Z
Authorized Capital in BDT* (mn)	250.00
Total no. of Securities	6,600,000
52 Week's Range	630.00 - 890.00
Contact Address of the Asset Manager
Year End	201212
Reserve / Surplus(mn)	660.35

Remarks

Share Percentage:

Sponsor/Director	Govt.	Institute	Foreign	Public
1.01	4.33	59.18	0.00	35.48

Date of Share Percentage:

As on 31 August , 2012

Half Year End(HY) Information

HY Net Turnover(mn)

321.43

HY Net Profit after tax(mn)

7.97

HY EPS

1.21

Last AGM Information

AGM Date

Jul 5 2013

Record Date

Jun 12 2013

Dividend (%)

30.00 (Cash)

Bonus Issue

n/a

Price Sensitive Information

Financial Performance

Performance Year	Basic EPS		Basic EPS (restated)		Net Asset Value Per Share	Restated Net Asset Value Per Share	Net Profit After Tax (mn)		% Dividend	% Dividend Yield
	Based on		Based on				Net Profit After Tax (mn)
	Continuing operations	Including Extra-Ordinary Income	Continuing operations	Including Extra-Ordinary Income			Continuing operations	Including Extra-Ordinary Income
2007	40.74	NA	0.00	NA	314.27	0.00	26.89	NA	15	1.7
2008	110.96	NA	0.00	NA	385.88	0.00	73.23	NA	20	5.84
2009	156.78	0	0.00	0	502.87	0.00	103.47	0	20	0.51
2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Close Price and Traded Volume Graph

Find a CSE Member

Listed Company Login

CSE Member Login

Company Information - NATIONAL TEA COMPANY LIMITED (NTC)

Trading

Listing

Membership

Useful Link