Market Status: Closed    Tue 28 Feb 17, 9:10 AM (BST)

1JANATAMF 7.00 -0.1
FIRST JANATA BANK MF 26,714 -1.41%
AAMRATECH 33.30 -0.6
AAMRA TECHNOLOGIES LTD. 13,620 -1.77%
ABB1STMF 7.00 -0.1
AB BANK 1ST MUTUAL FUND 4,000 -1.41%
ABBANK 23.00 0
AB BANK 258,589 0.00%
ACI 470.00 -3
ACI 2,833 -0.63%
ACIFORMULA 218.90 3
ACI FORMULATIONS 28,874 1.39%
ACMELAB 112.90 -0.6
THE ACME LABORATORIES LTD. 16,896 -0.53%
ACTIVEFINE 50.20 -0.3
ACTIVE FINE CHEMICALS 264,492 -0.59%
AFCAGRO 64.70 2.1
AFC AGRO BIOTECH LIMITED 72,332 3.35%
AFTABAUTO 67.00 0.2
AFTAB AUTO. 15,127 0.30%
AGNISYSL 23.80 -0.2
AGNI SYSTEMS 72,214 -0.83%
ALARABANK 20.00 -0.1
AL-ARAFAH ISLAMI BANK 60,461 -0.50%
ALLTEX 12.80 0
ALLTEX IND. 29,351 0.00%
AMANFEED 83.60 -1
AMAN FEED LIMITED 9,723 -1.18%
AMBEEPHA 380.30 -5.6
AMBEE PHARMA 90 -1.45%
ANLIMAYARN 34.00 0.3
ANLIMA YARN 14,400 0.89%
ANWARGALV 72.30 0.5
ANWAR GALVANIZING 200 0.70%
APEXFOODS 144.80 2.8
APEX FOOD 1,327 1.97%
APEXFOOT 340.00 -6.4
APEX ADELCHI FOOTW. 136 -1.85%
APEXSPINN 115.70 1.7
APEX SPINNING 1,500 1.49%
APEXTANRY 160.00 0
APEX TANNERY 1,000 0.00%
APOLOISPAT 24.20 -0.4
APPOLLO ISPAT COMPLEX LTD 396,602 -1.63%
ARAMIT 361.10 -2.2
ARAMIT 75 -0.61%
ARAMITCEM 42.00 0.4
ARAMIT CEMENT 20,531 0.96%
ARGONDENIM 33.80 -0.5
ARGON DENIMS LIMITED 26,482 -1.46%
ASIAINS 23.10 0.7
ASIA INSURANCE 2,075 3.13%
ATCSLGF 10.50 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,463 1.94%
BANGAS 126.00 1
BANGAS 265 0.80%
BANKASIA 19.00 0
BANK ASIA 9,165 0.00%
BARKAPOWER 49.80 -0.3
BARAKA POWER LIMITED 769,817 -0.60%
BATASHOE 1,130.00 -11.9
BATA SHOE 103 -1.04%
BATBC 2,500.10 -22.3
BAT BD CO 5 -0.88%
BAYLEASING 29.80 1.6
BAY LEASING 169,654 5.67%
BBS 52.60 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 100,815 -1.50%
BDCOM 25.60 -0.4
BDCOM ONLINE 13,486 -1.54%
BDFINANCE 18.30 0.7
BD FINANCE 157,207 3.98%
BDLAMPS 178.40 1.2
BD. LAMPS 25 0.68%
BDTHAI 30.20 -0.5
BD. THAI ALLUMINIUM 218,068 -1.63%
BDWELDING 12.20 -0.4
BD WELDING 1,300 -3.17%
BEACHHATCH 10.70 -0.3
BEACH HATCHERY 3,071 -2.73%
BEACONPHAR 23.30 -0.4
BEACON PHARMA 239,806 -1.69%
BENGALWTL 49.00 0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 401,920 1.66%
BEXIMCO 33.50 -0.3
BEXIMCO LIMITED 706,098 -0.89%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 1,047 -0.48%
BIFC 9.40 0
BD INDUSTRIAL FINANCE 1,265 0.00%
BNICL 21.80 0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,790 1.87%
BRACBANK 65.90 -0.9
BRAC BANK 1,594 -1.35%
BSC 610.40 -2.1
B.S.C. 4,229 -0.34%
BSCCL 124.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 14,574 0.08%
BSRMLTD 137.40 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 24,006 0.37%
BSRMSTEEL 96.70 -0.6
BSRM STEELS 6,147 -0.62%
BXPHARMA 92.00 -0.3
BEXIMCO PHARMA 59,852 -0.33%
BXSYNTH 8.20 0
BEXIMCO SYNTHETICS 11,305 0.00%
CAPMBDBLMF 10.00 0.1
CAPM BDBL MUTUAL FUND 01 500 1.01%
CENTRALINS 24.50 0.4
CENTRAL INSURANCE 75 1.66%
CENTRALPHL 31.60 -1
CENTRAL PHARMACEUTICALS LIMITED 141,020 -3.07%
CITYBANK 33.20 -0.5
CITY BANK 61,300 -1.48%
CITYGENINS 18.50 0.1
CITY GENERAL INSURANCE 6,588 0.54%
CNATEX 11.50 0
C & A TEXTILES LIMITED 200,711 0.00%
CONFIDCEM 142.30 -1.7
CONFIDENCE CEMENT 27,391 -1.18%
CONTININS 20.00 -0.5
CONTINENTAL INSURANCE 1,485 -2.44%
CVOPRL 200.00 -1.7
CVO PETROCHEMICAL 3,837 -0.84%
DACCADYE 8.50 0
DACCA DYEING 6,940 0.00%
DAFODILCOM 40.50 -0.8
DAFFODIL COMPUTERS 7,200 -1.94%
DBH 109.70 -0.9
DELTA BRAC HOUSING 15,447 -0.81%
DBH1STMF 8.40 0.1
DBH FIRST MF 760 1.20%
DELTALIFE 110.10 -0.1
DELTA LIFE INSURAN 2,811 -0.09%
DELTASPINN 11.60 0.1
DELTA SPINNERS 148,725 0.87%
DESCO 60.00 -0.8
DHAKA ELECTRIC SUPPLY 23,088 -1.32%
DESHBANDHU 14.60 -0.3
DESHBANDHU POLYMER 38,429 -2.01%
DHAKABANK 21.20 0.2
DHAKA BANK 9,179 0.95%
DHAKAINS 24.00 0.1
DHAKA INSURANCE 2,000 0.42%
DOREENPWR 121.80 -2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,558 -1.93%
DSSL 21.80 0.1
DRAGON SWEATER AND SPINNING LIMITED 102,616 0.46%
DUTCHBANGL 107.20 -1.7
DUTCH-BANGLA BANK 1,000 -1.56%
EBL 33.80 0.5
EASTERN BANK 44,656 1.50%
EBL1STMF 7.20 -0.1
EBL FIRST MF 11,748 -1.37%
EBLNRBMF 6.80 0
EBL NRB MUTUAL FUND 106,470 0.00%
ECABLES 141.00 -4
EASTERN CABLES 800 -2.76%
EHL 54.40 -0.4
EASTERN HOUSING 79,661 -0.73%
EMERALDOIL 32.40 -0.3
EMERALD OIL INDUSTRIES LIMITED 77,809 -0.92%
ENVOYTEX 39.10 -1.6
ENVOY TEXTILES LIMITED 8,259 -3.93%
ETL 21.00 0
EVINCE TEXTILES LIMITED 6,719 0.00%
EXIM1STMF 7.90 0.6
EXIM BANK 1ST MUTUAL FUND 140 8.22%
EXIMBANK 14.20 -0.2
EXPORT IMPORT BANK 282,168 -1.39%
FAMILYTEX 9.60 0.1
FAMILYTEX(BD) LIMITED 303,374 1.05%
FARCHEM 25.20 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 248,325 -2.33%
FAREASTFIN 14.00 0.5
FAREAST FINANCE & INVESTMENT LIMITED 61,641 3.70%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 2,000 0.00%
FASFIN 14.40 0.5
FAS FINANCE & INVESTMENT 153,871 3.60%
FBFIF 6.40 -0.1
FIRST BD FIXED INCOME FUND 48,820 -1.54%
FEDERALINS 13.80 0.2
FEDERAL INSURANCE 18,254 1.47%
FEKDIL 29.90 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 56,599 0.34%
FINEFOODS 25.50 0
FINE FOODS 22,814 0.00%
FIRSTFIN 9.40 0.3
FIRST FINANCE LIMITED 1,300 3.30%
FIRSTSBANK 15.10 0
FIRST SECURITY ISLAMI BANK 209,764 0.00%
FORTUNE 61.20 1.8
FORTUNE SHOES LIMITED 49,864 3.03%
FUWANGCER 21.00 0
FU-WANG CERAMIC 154,173 0.00%
FUWANGFOOD 15.10 -0.1
FU-WANG FOODS 72,485 -0.66%
GBBPOWER 24.80 -0.5
GBB POWER LIMITED 260,278 -1.98%
GENNEXT 11.10 -0.1
GENERATION NEXT FASHIONS LIMITED 835,118 -0.89%
GHAIL 54.20 2.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 54,853 5.45%
GHCL 41.90 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 11,025 -1.18%
GOLDENSON 20.90 -0.4
GOLDEN SON 50,259 -1.88%
GP 308.00 -2.2
GRAMEENPHONE 9,316 -0.71%
GPHISPAT 45.20 -0.4
GPH ISPAT LIMITED 194,884 -0.88%
GQBALLPEN 80.70 -1
GQ BALL PEN 980 -1.22%
GRAMEENS2 13.70 -0.2
GRAMEEN MF TWO 11,802 -1.44%
GREENDELMF 8.30 0.1
GREEN DELTA MF 8,000 1.22%
GSPFINANCE 32.30 0.4
GSP FINANCE (BD) LTD 339,907 1.25%
HAKKANIPUL 52.50 0.4
HAKKANI PULP & PAPER 7,587 0.77%
HFL 24.50 -0.1
HAMID FABRICS LIMITED 26,241 -0.41%
HRTEX 35.20 -0.3
H.R. TEXTILES 1,400 -0.85%
HWAWELLTEX 36.40 -2.1
HWA WELL TEXTILES (BD) LIMITED 1,778 -5.45%
IBBLPBOND 990.50 -1
IBBL MUDARABA BOND 480 -0.10%
IBNSINA 270.60 -4.4
IBN SINA PHARMA 400 -1.60%
ICB 167.00 -0.5
I.C.B. 6,537 -0.30%
ICB2NDNRB 10.00 0.1
ICB AMCL 2ND NRB MF 5,660 1.01%
ICB3RDNRB 6.70 -0.2
ICB AMCL 3RD NRB MF 16,450 -2.90%
ICBAMCL2ND 7.80 -0.1
ICB AMCL SECOND MF 500 -1.27%
ICBEPMF1S1 7.30 0.3
ICB EMPLOYEES PROV MF-1 1,580 4.29%
ICBSONALI1 7.80 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,910 1.30%
IDLC 70.80 -1.2
IDLC FINANCE 58,080 -1.67%
IFADAUTOS 130.90 3.3
IFAD AUTOS LIMITED 9,665 2.59%
IFIC 24.30 0.5
IFIC BANK 52,733 2.10%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0.1
IFIL ISLAMIC MF-1 4,500 1.23%
ILFSL 15.00 0.4
INTERNATIONAL LEASING 205,515 2.74%
IMAMBUTTON 16.00 -0.5
IMAM BUTTON 6,701 -3.03%
INTECH 14.10 0
INTECH ONLINE 26,201 0.00%
IPDC 55.80 -0.6
INDUSTRIAL PROMOTION 38,020 -1.06%
ISLAMIBANK 45.10 0.3
ISLAMI BANK 768,849 0.67%
ISLAMICFIN 22.50 0.5
ISLAMIC FINANCE 202,408 2.27%
ITC 52.00 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 92,867 -0.38%
JAMUNABANK 18.90 -0.1
JAMUNA BANK 15,607 -0.53%
JAMUNAOIL 217.30 -1.9
JAMUNA OIL 4,017 -0.87%
JANATAINS 15.70 0.8
JANATA INSURANCE 1,000 5.37%
JMISMDL 182.60 0.2
JMI SYRINGES & MEDICAL DEVICES LTD. 2,330 0.11%
KBPPWBIL 21.80 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 259,405 0.46%
KDSALTD 84.00 -0.3
KDS ACCESSORIES LIMITED 12,245 -0.36%
KEYACOSMET 15.90 -0.3
KEYA COSMETICS 904,418 -1.85%
KPCL 64.80 -0.5
KHULNA POWER 30,251 -0.77%
KPPL 8.30 0
KHULNA PRINTING & PACKAGING LIMITED 5,895 0.00%
LAFSURCEML 81.90 -0.1
LAFARGE SURMA CEMENT 59,029 -0.12%
LANKABAFIN 63.90 2.4
LANKA BANGLA FINANCE 464,021 3.90%
LEGACYFOOT 22.70 0.1
LEGACY FOOTWEAR 2,800 0.44%
LIBRAINFU 470.00 10
LIBRA INFUSIONS 50 2.17%
LINDEBD 1,285.00 15
LINDE BANGLADESH LTD 10 1.18%
MAKSONSPIN 9.00 0.1
MAKSONS SPINNING 33,789 1.12%
MALEKSPIN 23.00 -0.2
MALEK SPINNING 7,287 -0.86%
MARICO 1,025.00 -9
MARICO BANGLADESH 111 -0.87%
MATINSPINN 43.30 -0.2
MATIN SPINNING MILLS LIMITED 6,104 -0.46%
MEGHNACEM 109.00 0.9
MEGHNA CEMENT 5 0.83%
MERCANBANK 19.00 0
MERCANTILE BANK 320,636 0.00%
MERCINS 19.20 -0.2
MERCANTILE INSURANCE 14,000 -1.03%
METROSPIN 7.90 0.1
METRO SPINNING 9,250 1.28%
MHSML 26.70 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 45,750 -0.37%
MICEMENT 83.70 -0.7
M.I. CEMENT 4,210 -0.83%
MIRACLEIND 49.00 -0.2
MIRACLE INDUSTRIES 1,000 -0.41%
MITHUNKNIT 53.40 -0.4
MITHUN KNITTING 54,951 -0.74%
MJLBD 122.10 -0.3
MJL BANGLADESH LIMITED 8,749 -0.25%
MPETROLEUM 205.50 -0.6
MEGHNA PETROLEUM 6,391 -0.29%
MTB 25.80 0
MUTUAL TRUST BANK LIMITED 11,150 0.00%
NAVANACNG 71.00 -1.3
NAVANA CNG 5,083 -1.80%
NBL 14.10 0
NATIONAL BANK 394,483 0.00%
NCCBANK 14.40 -0.1
NATIONAL CREDIT & COM. BNK 88,172 -0.69%
NCCBLMF1 8.00 -0.4
NCCBL MUTUAL FUND-1 960 -4.76%
NFML 22.40 0.5
NATIONAL FEED MILL LIMITED 395,723 2.28%
NHFIL 54.50 -1.1
NATIONAL HOUSING 9,501 -1.98%
NITOLINS 27.30 0.8
NITOL INSURANCE 2,618 3.02%
NORTHRNINS 27.00 -0.9
NORTHERN GENERAL INS. 143 -3.23%
NPOLYMAR 101.00 -0.2
NATIONAL POLYMER 11,314 -0.20%
NTC 720.00 16.1
NATIONAL TEA 784 2.29%
OAL 26.80 -0.4
OLYMPIC ACCESSORIES LIMITED 182,278 -1.47%
OLYMPIC 306.50 -0.3
OLYMPIC INDUSTRIES 1,751 -0.10%
ONEBANKLTD 21.60 0.6
ONE BANK 193,725 2.86%
ORIONINFU 57.60 -0.8
ORION INFUSION 7,450 -1.37%
ORIONPHARM 52.50 -0.5
ORION PHARMA LIMITED 184,704 -0.94%
PADMALIFE 30.60 0.5
PADMA ISLAMI LIFE INSURANCE 40 1.66%
PADMAOIL 257.00 -3.9
PADMA OIL 14,321 -1.49%
PDL 26.40 -0.1
PACIFIC DENIMS LIMITED 251,811 -0.38%
PENINSULA 31.50 -1
THE PENINSULA CHITTAGONG LIMITED 51,435 -3.08%
PF1STMF 6.80 -0.1
PHOENIX FINANCE 1ST MF 3,100 -1.45%
PHOENIXFIN 36.50 1.3
PHOENIX FINANCE 403,099 3.69%
PHPMF1 6.50 -0.1
PHP FIRST MF 187,313 -1.52%
PIONEERINS 34.00 -1.3
PIONEER INSURANCE 81,320 -3.68%
PLFSL 9.40 0
PEOPLE'S LEASING 2,607 0.00%
POPULAR1MF 6.70 0.1
POPULAR LIFE FIRST MF 13,300 1.52%
POWERGRID 57.00 -0.7
POWER GRID 22,859 -1.21%
PREMIERBAN 12.40 -0.1
PREMIER BANK 209,249 -0.80%
PREMIERCEM 91.50 -2.6
PREMIER CEMENT MILLS LIMITED 100 -2.76%
PREMIERLEA 14.60 1.2
PREMIER LEASING 589,640 8.96%
PRIME1ICBA 7.00 0
PRIME BANK 1ST ICB AMCL MF 15,500 0.00%
PRIMEBANK 19.30 0.1
PRIME BANK 13,910 0.52%
PRIMEFIN 10.90 0.2
PRIME FINANCE 19,717 1.87%
PRIMEINSUR 22.00 -0.4
PRIME INSURANCE 624 -1.79%
PROVATIINS 18.70 -1
PROVATI INSURANCE 10 -5.08%
PTL 25.00 -0.1
PARAMOUNT TEXTILE LIMITED 6,474 -0.40%
PUBALIBANK 26.30 -0.1
PUBALI BANK 8,136 -0.38%
QSMDRYCELL 100.00 -0.1
QUASEM DRYCELLS 28,081 -0.10%
RAHIMAFOOD 124.00 0
RAHIMA FOOD CORP. 1,610 0.00%
RAKCERAMIC 65.00 0.6
R.A.K. CERAMICS 27,985 0.93%
RANFOUNDRY 121.00 -1
RANGPUR FOUNDRY 20 -0.82%
RDFOOD 16.60 0
RAGPUR DAIRY & FOOD PRO 30,635 0.00%
REGENTTEX 20.40 -0.1
REGENT TEXTILE MILLS LIMITED 159,676 -0.49%
REPUBLIC 35.70 0.2
REPUBLIC INSURANCE 2,000 0.56%
RNSPIN 28.90 1.3
R. N. SPINNING 128,092 4.71%
RSRMSTEEL 79.00 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 58,219 -0.88%
RUPALIBANK 33.80 -0.2
RUPALI BANK 675 -0.59%
RUPALIINS 22.00 0
RUPALI INSURANCE 2,447 0.00%
RUPALILIFE 43.00 -0.9
RUPALI LIFE INSURANCE 2,000 -2.05%
SAFKOSPINN 14.40 -0.3
SAFKO SPINING 1,700 -2.04%
SAIFPOWER 49.70 -1.1
SAIF POWERTEC LTD. 126,301 -2.17%
SAIHAMCOT 17.70 0
SAIHAM COTTON MILLS LTD. 13,855 0.00%
SAIHAMTEX 18.80 0
SIAHAM TEXTILE 7,369 0.00%
SALAMCRST 40.50 -1.3
S ALAM STEELS 43,500 -3.11%
SALVOCHEM 20.50 -0.4
SALVO CHEMICAL 142,483 -1.91%
SAMORITA 78.00 -1.2
SAMORITA HOSPITAL 200 -1.52%
SANDHANINS 37.00 0
SANDHANI LIFE INS. 1,897 0.00%
SAPORTL 46.30 -0.2
SUMMIT ALLIANCE PORT 60,022 -0.43%
SEBL1STMF 12.00 -0.4
SOUTHEAST BANK 1ST MF 550 -3.23%
SHAHJABANK 16.60 -0.1
SHAHJALAL ISLAMI BANK 26,430 -0.60%
SHASHADNIM 78.50 -0.8
SHASHA DENIMS LIMITED 1,419 -1.01%
SHURWID 10.40 -0.1
SHURWID INDUSTRIES LTD. 1,000 -0.95%
SIBL 21.70 -0.2
SOCIAL ISLAMI BANK 128,901 -0.91%
SIMTEX 26.50 -1
SIMTEX INDUSTRIES LIMITED 7,918 -3.64%
SINGERBD 206.70 -8.1
SINGER BD 70,157 -3.77%
SINOBANGLA 34.90 0.1
SINOBANGLA INDUSTRIES 400 0.29%
SONARGAON 13.00 0
SONARGAON TEXTILE 2,000 0.00%
SOUTHEASTB 21.00 0
SOUTHEAST BANK 76,497 0.00%
SPCERAMICS 10.90 0
SHINEPUKUR CERAMICS 3,590 0.00%
SPCL 143.30 -0.7
SHAHJIBAZAR POWER CO. LTD. 9,916 -0.49%
SQUARETEXT 68.40 -0.7
SQUARE TEXTILES 5,805 -1.01%
SQURPHARMA 269.50 1.4
SQUARE PHARMA 12,815 0.52%
STANCERAM 54.70 -0.8
STANDARD CERAMIC 1 -1.44%
STANDARINS 17.20 -0.8
STANDARD INSURANCE 1,026 -4.44%
STANDBANKL 13.60 -0.1
STANDARD BANK 43,461 -0.73%
SUMITPOWER 43.50 -0.6
SUMMIT POWER 108,133 -1.36%
TAKAFULINS 19.50 0
TAKAFUL ISLAMI INS. 100 0.00%
TALLUSPIN 10.60 0
TALLU SPINNING 11,000 0.00%
TITASGAS 53.30 -1.8
TITAS GAS 292,246 -3.27%
TOSRIFA 23.20 0.1
TOSRIFA INDUSTRIES LIMITED 9,248 0.43%
TRUSTB1MF 6.80 -0.1
TRUST BANK FIRST MF 84,275 -1.45%
TRUSTBANK 24.90 -0.4
TRUST BANK 22,056 -1.58%
TUNGHAI 14.50 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 44,420 -1.36%
UCB 22.70 0.1
U.C.B.L. 181,247 0.44%
UNIONCAP 26.80 0
UNION CAPITAL 68,074 0.00%
UNIQUEHRL 56.80 0.1
UNIQUE HOTEL & RESORTS LTD. 10,982 0.18%
UNITEDAIR 7.40 0.1
UNITED AIRWAYS 441,830 1.37%
UPGDCL 148.00 -1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,852 -0.67%
USMANIAGL 90.00 0
USMANIA GLASS 205 0.00%
UTTARABANK 26.40 0
UTTARA BANK 4,910 0.00%
UTTARAFIN 69.10 -1.6
UTTARA FINANCE 1,244 -2.26%
WATACHEM 173.00 0
WATA CHEMICALS LIMITED 68 0.00%
WMSHIPYARD 33.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 9,600 -0.59%
YPL 30.40 -0.5
YEAKIN POLYMER LIMITED 37,849 -1.62%
ZAHEENSPIN 24.00 -0.2
ZAHEEN SPINNING LIMITED 39,215 -0.83%
ZAHINTEX 21.90 0.2
ZAHINTEX INDUSTRIES LIMITED 18,280 0.92%

Company Information - MJL BANGLADESH LIMITED (MJLBD)

Current Market Information
Last Trade Price (LTP) 122.10
Last Trade Date Feb 28, 2017
Change -0.30 (-0.00%)
Open Price 122.40
Day's Range 122.00 - 122.20
   
Total Trade 41.00
Total Volume 8,749.00
Close Price 122.10
Yesterday Close Price 122.40
Market Capital in BDT (mn) 36,924.24
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Mobil House, CWS (C) 9, Gulshan-1, Dhaka-1212
Fax 02- 9885269
Website http://www.mobilbd.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 3,016.69
Business Segment ENERGY
Net Asset 0.00
First Trade Date Jun 26 2011
   
Phone 02- 58815894-5, 58819661
Email enquir@mobilbd.com; rokibul.kabir@mobilbd.com
Listing Year Jun 26 2011
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 301,668,598
52 Week's Range 84.10 - 131.50
Year End 201606
Reserve / Surplus(mn) 1875.89
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
71.530 0.000 12.910 1.980 13.580
 
Last updated on August, 2016
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 6679.26
HY Net Profit after tax(mn) 941.55
HY EPS 3.15
   
Last AGM Information
AGM Date Dec 1 2016
Record Date Nov 3 2016
Dividend (%) 70%(final30% cash+interim 30% cash&10% stock)
Bonus Issue 10% 2015,15% 2014, 15% 2011, 15% 2010
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 3.07  0 2.67 0 33.13  28.81   636.78 0 15%C, 15%B 1.5
2012 2.73  0 0.00 0 30.23  0.00   651.21 0 25% C 3.14
2013 2.93  0 0.00 0 32.63  0.00   699.68 0 25% C 3.33
2014 4.40  0 3.83 0 35.68  31.03   1,050.09 0 15%C,15%B 1.19
2015 4.18  0 0.00 0 35.08  0.00   0.00 0 n/a 0
2016 7.72  0 0.00 0 33.57  0.00   2,116.45 0 60%C,10%B 6.23
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To