Company Information

1JANATAMF	7.30	-0.3
FIRST JANATA BANK MF	48,500	-3.95%

1STPRIMFMF	21.00	-1
PRIME FINANCE 1ST MF	24,000	-4.55%

6THICB	62.90	0
6TH ICB MF	8,200	0.00%

AAMRATECH	44.80	-0.1
AAMRA TECHNOLOGIES LTD.	205,350	-0.22%

ABBANK	30.90	0.3
AB BANK	86,345	0.98%

ACI	150.00	-4.2
ACI	4,910	-2.72%

ACIFORMULA	82.00	0.6
ACI FORMULATIONS	3,900	0.74%

ACIZCBOND	837.00	13
ACI 20% ZERO COUP BND	8	1.58%

ACTIVEFINE	73.70	-2.2
ACTIVE FINE CHEMICALS	30,974	-2.90%

AFTABAUTO	111.90	0.1
AFTAB AUTO.	137,137	0.09%

AGNISYSL	24.10	-0.7
AGNI SYSTEMS	22,000	-2.82%

AIMS1STMF	55.30	-1.3
AIMS FIRST MF	52,500	-2.30%

ALARABANK	17.20	0.1
AL-ARAFAH ISLAMI BANK	61,451	0.58%

ALLTEX	7.40	-0.2
ALLTEX IND.	16,500	-2.63%

AMBEEPHA	238.00	-20
AMBEE PHARMA	1,944	-7.75%

ANLIMAYARN	21.70	-0.3
ANLIMA YARN	41,500	-1.36%

ANWARGALV	16.00	-1
ANWAR GALVANIZING	2,000	-5.88%

APEXADELFT	250.00	-22
APEX ADELCHI FOOTW.	200	-8.09%

APEXFOODS	85.10	-0.1
APEX FOOD	100	-0.12%

APEXTANRY	88.00	-4
APEX TANNERY	900	-4.35%

ARAMITCEM	76.00	-1.5
ARAMIT CEMENT	500	-1.94%

ARGONDENIM	34.40	-0.7
ARGON DENIMS LIMITED	123,120	-1.99%

ASIAINS	32.00	0.1
ASIA INSURANCE	11,750	0.31%

ASIAPACINS	33.70	-0.4
ASIA PACIFIC GENERAL INS.	4,000	-1.17%

BANGAS	431.00	1
BANGAS	50	0.23%

BANKASIA	19.10	0.4
BANK ASIA	18,470	2.14%

BATBC	1,030.00	5
BAT BD CO	100	0.49%

BAYLEASING	37.00	-1.2
BAY LEASING	25,796	-3.14%

BDCOM	21.70	-0.9
BDCOM ONLINE	12,582	-3.98%

BDFINANCE	25.30	-0.4
BD FINANCE	44,581	-1.56%

BDTHAI	25.50	-0.7
BD. THAI ALLUMINIUM	25,400	-2.67%

BDWELDING	21.00	-0.6
BD WELDING	43,000	-2.78%

BEACHHATCH	20.90	-0.4
BEACH HATCHERY	17,132	-1.88%

BEACONPHAR	13.70	-0.1
BEACON PHARMA	37,025	-0.72%

BEDL	37.80	-0.6
BARAKATULLAH ELECTRO	146,722	-1.56%

BENGALWTL	46.60	-1.3
BENGAL WINDSOR THERMOPLASTICS LIMITED	36,400	-2.71%

BEXIMCO	45.90	-0.4
BEXIMCO LIMITED	340,943	-0.86%

BGIC	31.60	-0.4
BANGLADESH GENERAL INS.	9,709	-1.25%

BIFC	19.10	-1
BD INDUSTRIAL FINANCE	2,000	-4.98%

BRACBANK	31.80	-0.7
BRAC BANK	524,782	-2.15%

BSC	425.00	-13
B.S.C.	29,890	-2.97%

BSCCL	255.20	20.5
BANGLADESH SUBMARINE CABLE CO. LTD.	143,770	8.73%

BSRMSTEEL	77.30	0
BSRM STEELS	101,921	0.00%

BXPHARMA	51.50	-2.6
BEXIMCO PHARMA	31,404	-4.81%

BXSYNTH	20.00	-0.1
BEXIMCO SYNTHETICS	112,715	-0.50%

CENTRALINS	30.50	-1.5
CENTRAL INSURANCE	800	-4.69%

CITYBANK	22.30	-0.1
CITY BANK	130,501	-0.45%

CITYGENINS	30.00	-1.2
CITY GENERAL INSURANCE	1,800	-3.85%

CONFIDCEM	117.90	-1.2
CONFIDENCE CEMENT	37,528	-1.01%

CVOPRL	370.00	0.9
CVO PETROCHEMICAL	3,400	0.24%

DACCADYE	32.30	2.5
DACCA DYEING	229,948	8.39%

DAFODILCOM	18.80	-0.4
DAFFODIL COMPUTERS	77,719	-2.08%

DBH	64.20	-3.9
DELTA BRAC HOUSING	2,500	-5.73%

DBH1STMF	7.70	-0.1
DBH FIRST MF	69,500	-1.28%

DELTASPINN	36.90	-0.4
DELTA SPINNERS	40,500	-1.07%

DESCO	90.10	-4
DHAKA ELECTRIC SUPPLY	80,425	-4.25%

DESHBANDHU	22.90	-0.6
DESHBANDHU POLYMER	55,080	-2.55%

DHAKABANK	24.50	0.5
DHAKA BANK	38,469	2.08%

DHAKAINS	46.00	0
DHAKA INSURANCE	2,000	0.00%

DUTCHBANGL	104.00	0.6
DUTCH-BANGLA BANK	1,500	0.58%

EBL	28.10	1
EASTERN BANK	21,760	3.69%

EBL1STMF	9.80	-0.4
EBL FIRST MF	60,500	-3.92%

ECABLES	56.00	0.5
EASTERN CABLES	100	0.90%

EHL	57.50	-2.5
EASTERN HOUSING	47,984	-4.17%

ENVOYTEX	49.70	-1.1
ENVOY TEXTILES LIMITED	208,510	-2.17%

EXIMBANK	15.10	-0.2
EXPORT IMPORT BANK	108,153	-1.31%

FAMILYTEX	44.50	-0.6
FAMILYTEX(BD) LIMITED	513,000	-1.33%

FAREASTLIF	134.90	3.2
FAREAST ISLAMI LIFE INS.	24,582	2.43%

FASFIN	18.30	0
FAS FINANCE & INVESTMENT	61,000	0.00%

FEDERALINS	25.40	-0.6
FEDERAL INSURANCE	23,000	-2.31%

FINEFOODS	18.80	0.4
FINE FOODS	5,315	2.17%

FIRSTSBANK	14.40	0.1
FIRST SECURITY ISLAMI BANK	192,287	0.70%

FLEASEINT	38.00	-3.1
FIRST LEASE FINANCE	46,375	-7.54%

FUWANGCER	21.60	-0.3
FU-WANG CERAMIC	12,550	-1.37%

FUWANGFOOD	29.90	1.3
FU-WANG FOODS	26,240	4.55%

GBBPOWER	32.00	-0.7
GBB POWER LIMITED	97,490	-2.14%

GENNEXT	23.30	0
GENERATION NEXT FASHIONS LIMITED	306,260	0.00%

GHAIL	43.80	-0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	194,820	-2.01%

GHCL	52.00	-2.9
GLOBAL HEAVY CHEMICALS LIMITED	41,750	-5.28%

GOLDENSON	44.80	-1.2
GOLDEN SON	11,568	-2.61%

GP	177.00	-2.2
GRAMEENPHONE	35,600	-1.23%

GPHISPAT	53.80	-0.5
GPH ISPAT LIMITED	20,100	-0.92%

GQBALLPEN	149.00	-5
GQ BALL PEN	5,800	-3.25%

GRAMEEN1	68.50	-1.2
GRAMEEN MF ONE	23,000	-1.72%

GRAMEENS2	22.50	-0.4
GRAMEEN MF TWO	228,550	-1.75%

GREENDELMF	6.80	-0.2
GREEN DELTA MF	19,500	-2.86%

GREENDELT	95.50	-0.6
GREEN DELTA INS.	4,199	-0.62%

GSPFINANCE	28.20	-2.5
GSP FINANCE (BD) LTD	11,500	-8.14%

HEIDELBCEM	335.00	-7
HEIDELBERG CEMENT	89,900	-2.05%

HRTEX	25.20	-0.5
H.R. TEXTILES	3,500	-1.95%

IBBLPBOND	926.00	1
IBBL MUDARABA BOND	30	0.11%

ICB	1,530.00	-50
I.C.B.	300	-3.16%

ICB2NDNRB	13.60	-0.1
ICB AMCL 2ND NRB MF	3,000	-0.73%

ICB3RDNRB	6.50	-0.2
ICB AMCL 3RD NRB MF	41,000	-2.99%

ICBAMCL2ND	7.40	-0.2
ICB AMCL SECOND MF	4,000	-2.63%

ICBEPMF1S1	7.90	-0.3
ICB EMPLOYEES PROV MF-1	61,000	-3.66%

ICBSONALI1	12.00	-0.9
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	242,000	-6.98%

IDLC	71.00	-3.2
IDLC FINANCE	17,880	-4.31%

IFIC	23.80	-0.1
IFIC BANK	42,082	-0.42%

IFIC1STMF	9.00	-0.5
IFIC BANK 1ST MF	27,500	-5.26%

IFILISLMF1	6.40	-0.2
IFIL ISLAMIC MF-1	136,500	-3.03%

ILFSL	18.00	-0.2
INTERNATIONAL LEASING	141,605	-1.10%

INTECH	17.10	-0.1
INTECH ONLINE	2,210	-0.58%

IPDC	18.20	-0.5
INDUSTRIAL PROMOTION	1,000	-2.67%

ISLAMIBANK	39.60	0
ISLAMI BANK	38,958	0.00%

ISLAMICFIN	16.30	-0.4
ISLAMIC FINANCE	88,900	-2.40%

ISNLTD	15.30	-0.3
INFORMATION SERVL NET.	1,602	-1.92%

JAMUNABANK	17.00	0
JAMUNA BANK	29,430	0.00%

JAMUNAOIL	220.00	-7
JAMUNA OIL	60,200	-3.08%

JANATAINS	255.00	0.5
JANATA INSURANCE	20	0.20%

JMISMDL	39.00	3.5
JMI SYRINGES & MEDICAL DEVICES LTD.	140,500	9.86%

KAY&QUE	13.50	-1.5
KAY & QUE (BD)	10,000	-10.00%

KEYACOSMET	29.10	-0.8
KEYA COSMETICS	222,250	-2.68%

KPCL	54.00	-0.8
KHULNA POWER	71,180	-1.46%

LAFSURCEML	34.20	-0.5
LAFARGE SURMA CEMENT	95,000	-1.44%

LANKABAFIN	55.00	-2
LANKA BANGLA FINANCE	95,060	-3.51%

MAKSONSPIN	14.10	-0.3
MAKSONS SPINNING	188,803	-2.08%

MALEKSPIN	25.30	-0.4
MALEK SPINNING	110,010	-1.56%

MARICO	460.00	-10
MARICO BANGLADESH	50	-2.13%

MBL1STMF	7.30	-0.2
MBL 1ST MF	37,500	-2.67%

MEGHNACEM	108.00	-1.8
MEGHNA CEMENT	1,000	-1.64%

MEGHNALIFE	110.00	-2.5
MEGHNA LIFE INSURANCE	4,760	-2.22%

MERCANBANK	14.40	0.1
MERCANTILE BANK	144,370	0.70%

MERCINS	27.30	-0.2
MERCANTILE INSURANCE	5,000	-0.73%

METROSPIN	15.80	-0.2
METRO SPINNING	57,626	-1.25%

MICEMENT	90.40	-3.5
M.I. CEMENT	53,988	-3.73%

MIRACLEIND	13.10	0
MIRACLE INDUSTRIES	1,025	0.00%

MITHUNKNIT	81.00	-0.5
MITHUN KNITTING	5,200	-0.61%

MJLBD	79.50	-2.5
MJL BANGLADESH LIMITED	24,679	-3.05%

MPETROLEUM	214.90	-4.9
MEGHNA PETROLEUM	69,500	-2.23%

MTBL	18.00	-0.2
MUTUAL TRUST BANK	8,600	-1.10%

NAVANACNG	80.50	-1.7
NAVANA CNG	27,902	-2.07%

NBL	14.30	-0.1
NATIONAL BANK	521,543	-0.69%

NCCBANK	14.20	0.1
NATIONAL CREDIT & COM. BNK	370,044	0.71%

NHFIL	32.40	0.9
NATIONAL HOUSING	13,000	2.86%

NLI1STMF	13.10	-0.2
NLI FIRST MUTUAL FUND	34,500	-1.50%

NORTHRNINS	44.80	-0.9
NORTHERN GENERAL INS.	2,000	-1.97%

NPOLYMAR	39.00	-1.6
NATIONAL POLYMER	1,500	-3.94%

OLYMPIC	156.00	-1.6
OLYMPIC INDUSTRIES	32,650	-1.02%

ONEBANKLTD	16.70	0
ONE BANK	429,482	0.00%

ORIONINFU	45.50	-1.1
ORION INFUSION	3,800	-2.36%

ORIONPHARM	72.90	-0.7
ORION PHARMA LIMITED	358,400	-0.95%

PADMALIFE	71.10	-0.8
PADMA ISLAMI LIFE INSURANCE	6,500	-1.11%

PADMAOIL	232.00	-3.9
PADMA OIL	38,057	-1.65%

PARAMOUNT	25.00	-0.8
PARAMOUNT INSURANCE	2,000	-3.10%

PEOPLESINS	32.00	0.9
PEOPLES INSURANCE	12,600	2.89%

PF1STMF	7.20	-0.2
PHOENIX FINANCE 1ST MF	2,500	-2.70%

PHOENIXFIN	36.10	-3.1
PHOENIX FINANCE	19,000	-7.91%

PHPMF1	7.40	0
PHP FIRST MF	307,500	0.00%

PLFSL	30.50	-1.1
PEOPLE'S LEASING	182,640	-3.48%

POPULAR1MF	8.10	0
POPULAR LIFE FIRST MF	370,500	0.00%

POWERGRID	63.00	-5
POWER GRID	15,150	-7.35%

PRAGATIINS	58.50	-1.5
PRAGATI INSURANCE	100	-2.50%

PREMIERBAN	12.90	-0.2
PREMIER BANK	175,232	-1.53%

PREMIERCEM	110.50	-6.1
PREMIER CEMENT MILLS LIMITED	25,800	-5.23%

PREMIERLEA	13.20	-0.6
PREMIER LEASING	111,000	-4.35%

PRIME1ICBA	7.10	-0.2
PRIME BANK 1ST ICB AMCL MF	4,500	-2.74%

PRIMEBANK	30.30	-0.3
PRIME BANK	34,567	-0.98%

PRIMEFIN	29.00	-2.2
PRIME FINANCE	88,088	-7.05%

PRIMELIFE	100.00	0.1
PRIME ISLAMI LIFE INS.	50	0.10%

PRIMETEX	21.70	-0.4
PRIME TEXTILE	6,000	-1.81%

PROVATIINS	29.50	-0.1
PROVATI INSURANCE	500	-0.34%

PUBALIBANK	34.00	0
PUBALI BANK	159,820	0.00%

QSMDRYCELL	35.00	-1
QUASEM DRYCELLS	2,500	-2.78%

RAHIMAFOOD	16.80	-0.5
RAHIMA FOOD CORP.	8,500	-2.89%

RAKCERAMIC	55.80	-0.3
R.A.K. CERAMICS	5,664	-0.53%

RDFOOD	21.80	-0.1
RAGPUR DAIRY & FOOD PRO	46,870	-0.46%

RELIANCE1	11.40	-0.4
	110,000	-3.39%

REPUBLIC	62.00	-1.7
REPUBLIC INSURANCE	19,500	-2.67%

RNSPIN	28.40	-0.2
R. N. SPINNING	576,000	-0.70%

RUPALIBANK	68.50	-1.5
RUPALI BANK	300	-2.14%

RUPALIINS	35.50	-0.7
RUPALI INSURANCE	16,200	-1.93%

SAFKOSPINN	21.40	0.9
SAFKO SPINING	16,500	4.39%

SAIHAMCOT	28.80	0.7
SAIHAM COTTON MILLS LTD.	294,000	2.49%

SAIHAMTEX	31.70	1
SIAHAM TEXTILE	106,900	3.26%

SALAMCRST	45.80	-1.2
S ALAM STEELS	11,450	-2.55%

SALVOCHEM	20.70	0
SALVO CHEMICAL	45,627	0.00%

SANDHANINS	85.00	-1
SANDHANI LIFE INS.	5,659	-1.16%

SAPORTL	30.90	-0.6
SUMMIT ALLIANCE PORT	70,960	-1.90%

SEBL1STMF	10.40	-1
SOUTHEAST BANK 1ST MF	255,000	-8.77%

SHAHJABANK	19.50	-0.1
SHAHJALAL ISLAMI BANK	54,774	-0.51%

SIBL	16.00	-0.3
SOCIAL ISLAMI BANK	73,425	-1.84%

SINGERBD	211.50	5.1
SINGER BD	29,594	2.47%

SINOBANGLA	21.00	-0.3
SINOBANGLA INDUSTRIES	4,000	-1.41%

SONARGAON	15.80	-0.4
SONARGAON TEXTILE	3,500	-2.47%

SOUTHEASTB	18.20	0.2
SOUTHEAST BANK	122,462	1.11%

SPCERAMICS	22.80	-0.5
SHINEPUKUR CERAMICS	47,200	-2.15%

SPPCL	70.30	1.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED	438,540	2.48%

SQUARETEXT	89.40	-1.6
SQUARE TEXTILES	8,200	-1.76%

SQURPHARMA	219.50	3.5
SQUARE PHARMA	231,764	1.62%

STANDARINS	38.10	-1.1
STANDARD INSURANCE	500	-2.81%

STANDBANKL	18.20	0.2
STANDARD BANK	256,744	1.11%

SUMITPOWER	43.40	-0.8
SUMMIT POWER	47,472	-1.81%

SUNLIFEINS	69.00	-1.2
SUNLIFE INSURANCE COMPANY LIMITED	26,000	-1.71%

TAKAFULINS	36.00	-2
TAKAFUL ISLAMI INS.	1,000	-5.26%

TALLUSPIN	33.00	-0.4
TALLU SPINNING	102,300	-1.20%

TITASGAS	84.00	-1.2
TITAS GAS	91,425	-1.41%

TRUSTB1MF	10.80	-0.3
TRUST BANK FIRST MF	187,000	-2.70%

TRUSTBANK	21.40	0.5
TRUST BANK	8,732	2.39%

UCBL	17.60	0
U.C.B.L.	720,640	0.00%

UNIONCAP	27.20	-0.9
UNION CAPITAL	2,235	-3.20%

UNIQUEHRL	110.00	-0.6
UNIQUE HOTEL & RESORTS LTD.	218,165	-0.54%

UNITEDAIR	20.70	0.1
UNITED AIRWAYS	1,693,616	0.49%

USMANIAGL	107.00	2
USMANIA GLASS	200	1.90%

UTTARABANK	31.70	-0.3
UTTARA BANK	26,180	-0.94%

UTTARAFIN	77.00	-3.9
UTTARA FINANCE	44,920	-4.82%

ZAHINTEX	27.10	-0.7
ZAHINTEX INDUSTRIES LIMITED	4,300	-2.52%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Company Information - MJL BANGLADESH LIMITED (MJLBD)

Current Market Information

Last Trade Price (LTP)	79.50
Last Trade Date	Jun 20, 2013
Change	-2.50 (-0.03%)
Open Price	82.00
Day's Range	79.00 - 83.50

Total Trade	154.00
Total Volume	24,679.00
Close Price	79.40
Yesterday Close Price	82.00
Market Capital in BDT (mn)	19,554.80

Contact Information and Basic Information(As Per Last Audited Accounts)

Address : Mobil House, CWS (C) 9, Gulshan-1, Dhaka-1212
Fax	02- 9885269
Website	http://www.mobilbd.com/
Market Lot	100
Face Value	10
Paid-up Capital in BDT* (mn)	2,385.00
Business Segment	ENERGY
Asset Manager of the Fund
Net Asset	0.00
First Trade Date	Jun 26 2011

Phone	02- 8813597-8, 8813661
Email	enquiry@mobilbd.com
Listing Year	Jun 26 2011
Market Category	A
Authorized Capital in BDT* (mn)	10,000.00
Total no. of Securities	238,473,200
52 Week's Range	63.50 - 88.00
Contact Address of the Asset Manager
Year End	201212
Reserve / Surplus(mn)	753.66

Remarks

Share Percentage:

Sponsor/Director	Govt.	Institute	Foreign	Public
58.36	19.45	11.12	0.14	10.93

Date of Share Percentage:

May, 2013

Half Year End(HY) Information

HY Net Turnover(mn)

3584.30

HY Net Profit after tax(mn)

352.01

HY EPS

1.48

Last AGM Information

AGM Date

June 15 2013

Record Date

Apr 17 2013

Dividend (%)

25.00(Cash)

Bonus Issue

15% 2011, 15% 2010

Price Sensitive Information

Financial Performance

Performance Year	Basic EPS		Basic EPS (restated)		Net Asset Value Per Share	Restated Net Asset Value Per Share	Net Profit After Tax (mn)		% Dividend	% Dividend Yield
	Based on		Based on				Net Profit After Tax (mn)
	Continuing operations	Including Extra-Ordinary Income	Continuing operations	Including Extra-Ordinary Income			Continuing operations	Including Extra-Ordinary Income
2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Close Price and Traded Volume Graph

Find a CSE Member

Listed Company Login

CSE Member Login

Company Information - MJL BANGLADESH LIMITED (MJLBD)

Trading

Listing

Membership

Useful Link