Company Information - MERCANBANK

1JANATAMF	6.20	-0.1
FIRST JANATA BANK MF	6,500	-1.59%

1STPRIMFMF	22.70	0.8
PRIME FINANCE 1ST MF	17,000	3.65%

AAMRATECH	37.20	-1
AAMRA TECHNOLOGIES LTD.	119,000	-2.62%

ABBANK	27.50	-0.6
AB BANK	35,250	-2.14%

ACIFORMULA	70.00	-0.5
ACI FORMULATIONS	200	-0.71%

ACIZCBOND	850.00	-20
ACI 20% ZERO COUP BND	6	-2.30%

ACTIVEFINE	60.20	-1.3
ACTIVE FINE CHEMICALS	1,663	-2.11%

AFTABAUTO	79.00	-1.1
AFTAB AUTO.	9,409	-1.37%

AGNISYSL	24.40	-0.2
AGNI SYSTEMS	2,950	-0.81%

AIBL1STIMF	6.30	0.3
AIBL 1ST ISLAMIC MF	1,000	5.00%

AIMS1STMF	44.50	0.1
AIMS FIRST MF	15,750	0.23%

ALARABANK	17.10	-0.4
AL-ARAFAH ISLAMI BANK	2,260	-2.29%

ALLTEX	7.50	-0.3
ALLTEX IND.	6,000	-3.85%

ARGONDENIM	35.10	-0.2
ARGON DENIMS LIMITED	31,520	-0.57%

ASIAINS	32.00	-0.7
ASIA INSURANCE	250	-2.14%

ASIAPACINS	32.00	-0.7
ASIA PACIFIC GENERAL INS.	6,500	-2.14%

BANGAS	360.00	8.9
BANGAS	100	2.53%

BANKASIA	18.00	-0.5
BANK ASIA	5,000	-2.70%

BATBC	980.00	0
BAT BD CO	11,000	0.00%

BAYLEASING	29.50	-0.5
BAY LEASING	9,000	-1.67%

BDCOM	22.30	-0.1
BDCOM ONLINE	3,000	-0.45%

BDFINANCE	25.80	-1.6
BD FINANCE	31,500	-5.84%

BDWELDING	20.80	0.2
BD WELDING	500	0.97%

BEACHHATCH	23.00	-0.4
BEACH HATCHERY	5,500	-1.71%

BEACONPHAR	14.00	-0.2
BEACON PHARMA	20,000	-1.41%

BEDL	30.60	-0.7
BARAKATULLAH ELECTRO	11,400	-2.24%

BENGALWTL	47.00	-0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED	26,800	-1.88%

BEXIMCO	41.20	-0.8
BEXIMCO LIMITED	124,947	-1.90%

BGIC	29.70	0
BANGLADESH GENERAL INS.	91	0.00%

BIFC	19.50	-1.1
BD INDUSTRIAL FINANCE	500	-5.34%

BSC	293.75	-7.25
B.S.C.	2,645	-2.41%

BSCCL	139.10	-3.2
BANGLADESH SUBMARINE CABLE CO. LTD.	17,300	-2.25%

BSRMSTEEL	55.90	-1
BSRM STEELS	30,255	-1.76%

BXPHARMA	50.70	-1.1
BEXIMCO PHARMA	75	-2.12%

BXSYNTH	19.60	-0.4
BEXIMCO SYNTHETICS	11,200	-2.00%

CITYBANK	19.20	-0.3
CITY BANK	11,300	-1.54%

CONFIDCEM	98.00	-1.9
CONFIDENCE CEMENT	140	-1.90%

CVOPRL	235.00	6.8
CVO PETROCHEMICAL	200	2.98%

DACCADYE	23.80	-0.3
DACCA DYEING	9,000	-1.24%

DAFODILCOM	19.00	-0.7
DAFFODIL COMPUTERS	12,000	-3.55%

DBH1STMF	6.70	0
DBH FIRST MF	51,000	0.00%

DELTASPINN	33.00	-0.5
DELTA SPINNERS	5,800	-1.49%

DESHBANDHU	20.50	-0.4
DESHBANDHU POLYMER	7,000	-1.91%

DUTCHBANGL	95.00	1.4
DUTCH-BANGLA BANK	500	1.50%

EBL	28.00	0
EASTERN BANK	600	0.00%

EBL1STMF	8.10	0
EBL FIRST MF	500	0.00%

EHL	44.20	-0.1
EASTERN HOUSING	800	-0.23%

ENVOYTEX	42.70	-0.5
ENVOY TEXTILES LIMITED	4,800	-1.16%

FAREASTLIF	108.60	-1.5
FAREAST ISLAMI LIFE INS.	1,100	-1.36%

FASFIN	16.20	-0.6
FAS FINANCE & INVESTMENT	38,500	-3.57%

FBFIF	8.30	0
FIRST BD FIXED INCOME FUND	500	0.00%

FEDERALINS	25.10	-0.4
FEDERAL INSURANCE	1,300	-1.57%

FLEASEINT	35.00	-1
FIRST LEASE FINANCE	500	-2.78%

FUWANGCER	19.40	-0.5
FU-WANG CERAMIC	7,500	-2.51%

FUWANGFOOD	23.40	-0.7
FU-WANG FOODS	700	-2.90%

GBBPOWER	30.30	-0.6
GBB Power Limited	23,800	-1.94%

GENNEXT	23.60	-0.4
GENERATION NEXT FASHIONS LIMITED	107,100	-1.67%

GHAIL	38.70	0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	125,115	0.52%

GHCL	48.80	-1
GLOBAL HEAVY CHEMICALS LIMITED	3,000	-2.01%

GP	167.90	-1.5
GRAMEENPHONE	5,200	-0.89%

GQBALLPEN	137.50	2.5
GQ BALL PEN	200	1.85%

GRAMEEN1	55.00	1.8
GRAMEEN MF ONE	9,500	3.38%

GRAMEENS2	20.40	0.1
GRAMEEN MF TWO	204,500	0.49%

GREENDELMF	5.90	-0.1
GREEN DELTA MF	11,500	-1.67%

GSPFINANCE	26.00	-0.5
GSP FINANCE (BD) LTD	1,000	-1.89%

ICB3RDNRB	6.10	-0.2
ICB AMCL 3RD NRB MF	8,000	-3.17%

ICBEPMF1S1	7.70	-0.1
ICB EMPLOYEES PROV MF-1	3,000	-1.28%

IDLC	61.00	-1.2
IDLC FINANCE	1,480	-1.93%

IFIC	21.00	-0.5
IFIC BANK	4,500	-2.33%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	14,500	-1.32%

IFILISLMF1	5.70	-0.1
IFIL ISLAMIC MF-1	13,000	-1.72%

ILFSL	15.50	-0.2
INTERNATIONAL LEASING	8,000	-1.27%

ISLAMIBANK	36.20	-0.2
ISLAMI BANK	700	-0.55%

JAMUNABANK	17.30	-1.4
JAMUNA BANK	27,000	-7.49%

JMISMDL	21.70	0.6
JMI SYRINGES & MEDICAL DEVICES LTD.	500	2.84%

KAY&QUE	15.80	-0.5
KAY & QUE (BD)	1,000	-3.07%

KEYACOSMET	26.00	-0.6
KEYA COSMETICS	42,000	-2.26%

KPCL	52.50	-0.9
KHULNA POWER	66,800	-1.69%

LAFSURCEML	31.20	-0.5
LAFARGE SURMA CEMENT	22,000	-1.58%

LANKABAFIN	39.90	-0.5
LANKA BANGLA FINANCE	33,000	-1.24%

MAKSONSPIN	14.80	-0.3
MAKSONS SPINNING	90,850	-1.99%

MALEKSPIN	22.30	-0.3
MALEK SPINNING	29,500	-1.33%

MEGHNACEM	101.90	0
MEGHNA CEMENT	700	0.00%

MERCANBANK	14.00	-0.2
MERCANTILE BANK	23,815	-1.41%

METROSPIN	15.60	-0.6
METRO SPINNING	2,600	-3.70%

MICEMENT	74.00	-2.2
M.I. Cement	15,858	-2.89%

MIRACLEIND	13.40	-0.6
MIRACLE INDUSTRIES	1,000	-4.29%

MITHUNKNIT	78.80	3.2
MITHUN KNITTING	400	4.23%

MJLBD	73.10	-2.3
MJL BANGLADESH LIMITED	4,862	-3.05%

MPETROLEUM	176.60	-3.2
MEGHNA PETROLEUM	51,400	-1.78%

MTBL	18.00	-0.4
MUTUAL TRUST BANK	500	-2.17%

NAVANACNG	70.00	-0.6
NAVANA CNG	400	-0.85%

NBL	15.00	-0.3
NATIONAL BANK	173,776	-1.96%

NCCBANK	14.20	-0.1
NATIONAL CREDIT & COM. BNK	31,335	-0.70%

NHFIL	24.00	-1.4
NATIONAL HOUSING	500	-5.51%

NORTHRNINS	43.00	-0.7
NORTHERN GENERAL INS.	500	-1.60%

NPOLYMAR	39.00	-2.2
NATIONAL POLYMER	100	-5.34%

OLYMPIC	118.00	-0.3
OLYMPIC INDUSTRIES	500	-0.25%

ONEBANKLTD	15.90	-0.5
ONE BANK	124,200	-3.05%

ORIONINFU	41.60	-0.3
ORION INFUSION	1,600	-0.72%

ORIONPHARM	77.90	-2.1
ORION PHARMA LIMITED	122,500	-2.62%

PADMALIFE	65.00	-0.1
PADMA ISLAMI LIFE INSURANCE	6,000	-0.15%

PADMAOIL	178.00	-4.3
PADMA OIL	900	-2.36%

PHPMF1	6.30	0
PHP FIRST MF	79,000	0.00%

PLFSL	24.70	-0.6
PEOPLE'S LEASING	38,430	-2.37%

POPULAR1MF	7.10	-0.1
POPULAR LIFE FIRST MF	195,000	-1.39%

PREMIERCEM	90.40	0.5
PREMIER CEMENT MILLS LIMITED	800	0.56%

PREMIERLEA	13.80	-0.2
PREMIER LEASING	90,550	-1.43%

PRIME1ICBA	6.90	0
PRIME BANK 1ST ICB AMCL MF	6,500	0.00%

PRIMEBANK	28.70	-0.7
PRIME BANK	500	-2.38%

PRIMEFIN	25.50	-0.6
PRIME FINANCE	4,100	-2.30%

PRIMETEX	24.00	1.8
PRIME TEXTILE	2,000	8.11%

PUBALIBANK	35.00	0.9
PUBALI BANK	51,550	2.64%

RAKCERAMIC	50.00	-0.4
R.A.K. CERAMICS	2,395	-0.79%

RDFOOD	21.40	-0.3
RAGPUR DAIRY & FOOD PRO	5,000	-1.38%

RNSPIN	29.30	-0.3
R. N. SPINNING	120,000	-1.01%

SAIHAMCOT	26.30	-0.5
SAIHAM COTTON MILLS LTD.	105,500	-1.87%

SAIHAMTEX	28.10	-0.4
SIAHAM TEXTILE	5,200	-1.40%

SALAMCRST	40.40	-0.6
S Alam Steels	1,000	-1.46%

SALVOCHEM	19.50	-0.7
SALVO CHEMICAL	3,000	-3.47%

SAPORTL	28.00	-0.1
SUMMIT ALLIANCE PORT	15,907	-0.36%

SHAHJABANK	19.50	-0.3
SHAHJALAL ISLAMI BANK	6,400	-1.52%

SINGERBD	125.60	-0.7
SINGER BD	1,250	-0.55%

SONARBAINS	28.00	-4.1
SONAR BANGLA INSURANCE	17,500	-12.77%

SONARGAON	17.00	-0.3
SONARGAON TEXTILE	1,000	-1.73%

SPCERAMICS	22.00	-0.7
SHINEPUKUR CERAMICS	8,500	-3.08%

SPPCL	55.00	-1
SUMMIT PURBANCHOL POWER COMPANY LIMITED	41,260	-1.79%

SQURPHARMA	188.70	-0.8
SQUARE PHARMA	127,180	-0.42%

SUMITPOWER	38.00	-0.8
SUMMIT POWER	20,400	-2.06%

SUNLIFEINS	75.90	-1.4
SUNLIFE INSURANCE COMPANY LIMITED	21,500	-1.81%

TAKAFULINS	35.10	-0.9
TAKAFUL ISLAMI INS.	500	-2.50%

TALLUSPIN	25.30	-0.8
TALLU SPINNING	9,800	-3.07%

TITASGAS	76.50	-0.3
TITAS GAS	2,000	-0.39%

TRUSTB1MF	8.00	0
TRUST BANK FIRST MF	22,500	0.00%

UCBL	17.60	-0.2
U.C.B.L.	155,357	-1.12%

UNIONCAP	22.20	-1.3
UNION CAPITAL	2,525	-5.53%

UNIQUEHRL	78.50	0.2
UNIQUE HOTEL & RESORTS LTD.	25,000	0.26%

UNITEDAIR	20.70	-0.3
UNITED AIRWAYS	362,485	-1.43%

UTTARABANK	32.00	-0.5
UTTARA BANK	8,275	-1.54%

ZAHINTEX	26.10	-2.8
ZAHINTEX INDUSTRIES LIMITED	500	-9.69%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Company Information - MERCANTILE BANK LIMITED (MERCANBANK)

Current Market Information

Last Trade Price (LTP)	14.00
Last Trade Date	May 22, 2013
Change	-0.20 (-0.01%)
Open Price	14.20
Day's Range	13.90 - 14.20

Total Trade	23.00
Total Volume	23,815.00
Close Price	0.00
Yesterday Close Price	14.20
Market Capital in BDT (mn)	9,371.45

Contact Information and Basic Information(As Per Last Audited Accounts)

Address : 61, Dilkusha C/A, Dhaka - 1000
Fax	88 - 02 - 9561213
Website	http://www.mblbd.com
Market Lot	500
Face Value	10
Paid-up Capital in BDT* (mn)	6,599.61
Business Segment	BANK
Asset Manager of the Fund
Net Asset	0.00
First Trade Date	Feb 26 2004

Phone	88-02-9559333, 9553892, 9561140
Email	mbl@bol-online.com
Listing Year	Feb 26 2004
Market Category	A
Authorized Capital in BDT* (mn)	8,000.00
Total no. of Securities	659,961,341
52 Week's Range	13.20 - 23.10
Contact Address of the Asset Manager
Year End	201212
Reserve / Surplus(mn)	4821.47

Remarks

Share Percentage:

Sponsor/Director	Govt.	Institute	Foreign	Public
42.69	0.00	7.57	0.00	49.74

Date of Share Percentage:

March, 2013

Half Year End(HY) Information

HY Net Turnover(mn)

748.01

HY Net Profit after tax(mn)

699.47

HY EPS

1.14

Last AGM Information

AGM Date

Apr 27 2013

Record Date

Mar 28 2013

Dividend (%)

15.00(7% Cash & 8%Stock)

Bonus Issue

8% 2012, 23% 2011, 22% 2010, 22% 2009, 20% 2008, 20% 2007, 25% 2006, 20% 2005, 25% 2004

Price Sensitive Information

Financial Performance

Performance Year	Basic EPS		Basic EPS (restated)		Net Asset Value Per Share	Restated Net Asset Value Per Share	Net Profit After Tax (mn)		% Dividend	% Dividend Yield
	Based on		Based on				Net Profit After Tax (mn)
	Continuing operations	Including Extra-Ordinary Income	Continuing operations	Including Extra-Ordinary Income			Continuing operations	Including Extra-Ordinary Income
2007	36.06	NA	30.05	NA	215.43	162.86	540.50	NA	20	0
2008	34.24	NA	28.53	NA	201.11	167.59	615.88	NA	20	0
2009	37.41	0	19.83	0	199.05	140.84	807.52	0	22	0
2010	41.04	0	33.64	0	176.46	144.64	1,425.34	0	22	0
2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Close Price and Traded Volume Graph

Find a CSE Member

Listed Company Login

CSE Member Login

Company Information - MERCANTILE BANK LIMITED (MERCANBANK)

Trading

Listing

Membership

Useful Link