Company Information

1JANATAMF	6.30	-0.2
FIRST JANATA BANK MF	48,500	-3.08%

1STPRIMFMF	22.30	-0.3
PRIME FINANCE 1ST MF	8,500	-1.33%

AAMRATECH	37.70	2.8
AAMRA TECHNOLOGIES LTD.	516,150	8.02%

ABB1STMF	9.00	0.5
	500	5.88%

ABBANK	28.20	-0.5
AB BANK	76,350	-1.74%

ACI	124.00	-1.6
ACI	1,100	-1.27%

ACIFORMULA	71.00	-1
ACI FORMULATIONS	2,600	-1.39%

ACIZCBOND	865.00	14
ACI 20% ZERO COUP BND	12	1.65%

ACTIVEFINE	61.80	-0.9
ACTIVE FINE CHEMICALS	6,750	-1.44%

AFTABAUTO	80.00	-1
AFTAB AUTO.	38,162	-1.23%

AGNISYSL	24.60	0.9
AGNI SYSTEMS	36,500	3.80%

AIBL1STIMF	6.00	-0.5
AIBL 1ST ISLAMIC MF	16,000	-7.69%

AIMS1STMF	45.40	-1
AIMS FIRST MF	43,500	-2.16%

ALARABANK	17.50	-0.1
AL-ARAFAH ISLAMI BANK	19,226	-0.57%

ALLTEX	7.80	-0.4
ALLTEX IND.	11,500	-4.88%

AMBEEPHA	203.00	1
AMBEE PHARMA	308	0.50%

ANLIMAYARN	22.10	0.9
ANLIMA YARN	500	4.25%

APEXFOODS	85.80	-5.2
APEX FOOD	1,100	-5.71%

APEXTANRY	77.50	-3.4
APEX TANNERY	1,500	-4.20%

ARGONDENIM	35.50	-0.8
ARGON DENIMS LIMITED	118,360	-2.20%

ASIAINS	33.00	-3.8
ASIA INSURANCE	7,750	-10.33%

BANGAS	353.00	-8
BANGAS	100	-2.22%

BANKASIA	18.50	-0.2
BANK ASIA	2,000	-1.07%

BAYLEASING	30.00	-0.3
BAY LEASING	45,800	-0.99%

BDCOM	22.60	0.3
BDCOM ONLINE	11,100	1.35%

BDFINANCE	27.70	0.7
BD FINANCE	90,110	2.59%

BDTHAI	27.70	-0.7
BD. THAI ALLUMINIUM	2,700	-2.46%

BDWELDING	20.50	-1.3
BD WELDING	12,000	-5.96%

BEACHHATCH	23.60	-0.7
BEACH HATCHERY	14,750	-2.88%

BEACONPHAR	14.30	-0.6
BEACON PHARMA	68,000	-4.03%

BEDL	31.60	-0.4
BARAKATULLAH ELECTRO	88,162	-1.25%

BENGALWTL	48.10	-1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED	104,000	-2.24%

BEXIMCO	42.40	-4.9
BEXIMCO LIMITED	726,323	-10.36%

BGIC	29.50	-1.6
BANGLADESH GENERAL INS.	13,100	-5.14%

BIFC	21.00	-0.7
BD INDUSTRIAL FINANCE	11,500	-3.23%

BRACBANK	29.80	-1.1
BRAC BANK	6,000	-3.56%

BRACSCBOND	1,100.00	-0.5
SUB 25% BND BRAC BNK	5	-0.05%

BSC	302.00	-8.5
B.S.C.	5,380	-2.74%

BSCCL	142.00	4.5
BANGLADESH SUBMARINE CABLE CO. LTD.	48,610	3.27%

BSRMSTEEL	57.00	-1.3
BSRM STEELS	50,480	-2.23%

BXPHARMA	52.20	-7.5
BEXIMCO PHARMA	16,000	-12.56%

BXSYNTH	20.10	-2.3
BEXIMCO SYNTHETICS	108,200	-10.27%

CITYBANK	19.70	-0.9
CITY BANK	53,800	-4.37%

CITYGENINS	30.10	-1
CITY GENERAL INSURANCE	2,200	-3.22%

CONFIDCEM	100.60	-2.1
CONFIDENCE CEMENT	5,620	-2.04%

CONTININS	29.80	-0.5
CONTINENTAL INSURANCE	500	-1.65%

CVOPRL	227.00	-7.9
CVO PETROCHEMICAL	700	-3.36%

DACCADYE	24.10	-0.7
DACCA DYEING	84,637	-2.82%

DAFODILCOM	19.80	0.8
DAFFODIL COMPUTERS	86,000	4.21%

DBH	59.50	-1.2
DELTA BRAC HOUSING	1,500	-1.98%

DBH1STMF	6.80	-0.2
DBH FIRST MF	25,500	-2.86%

DELTASPINN	33.70	-0.6
DELTA SPINNERS	38,500	-1.75%

DESCO	73.70	0
DHAKA ELECTRIC SUPPLY	75	0.00%

DESHBANDHU	21.20	0
DESHBANDHU POLYMER	27,000	0.00%

DHAKABANK	20.90	-0.1
DHAKA BANK	17,809	-0.48%

DHAKAINS	48.50	2.5
DHAKA INSURANCE	500	5.43%

EASTERNINS	36.70	-1.8
EASTERN INS	982	-4.68%

EASTLAND	43.50	-2.6
EASTLAND INSURANCE	221	-5.64%

EBL	28.00	0
EASTERN BANK	83,800	0.00%

EBL1STMF	8.20	-0.1
EBL FIRST MF	23,000	-1.20%

EHL	44.10	-1.2
EASTERN HOUSING	5,360	-2.65%

ENVOYTEX	43.40	-0.7
ENVOY TEXTILES LIMITED	10,030	-1.59%

EXIMBANK	16.50	-0.5
EXPORT IMPORT BANK	155,179	-2.94%

FAREASTLIF	110.00	-4
FAREAST ISLAMI LIFE INS.	1,650	-3.51%

FASFIN	16.60	-1.1
FAS FINANCE & INVESTMENT	77,537	-6.21%

FEDERALINS	25.40	-1.3
FEDERAL INSURANCE	6,600	-4.87%

FINEFOODS	17.80	-0.6
FINE FOODS	1,500	-3.26%

FIRSTSBANK	14.30	-0.6
FIRST SECURITY ISLAMI BANK	46,930	-4.03%

FLEASEINT	36.60	-0.1
FIRST LEASE FINANCE	4,508	-0.27%

FUWANGFOOD	24.20	-0.7
FU-WANG FOODS	14,400	-2.81%

GBBPOWER	31.00	-4.5
GBB Power Limited	181,850	-12.68%

GENNEXT	24.20	-0.6
GENERATION NEXT FASHIONS LIMITED	251,880	-2.42%

GHAIL	38.00	0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	206,700	1.60%

GHCL	49.00	-1.3
GLOBAL HEAVY CHEMICALS LIMITED	13,000	-2.58%

GOLDENSON	43.70	-1.3
Golden Son	8,500	-2.89%

GP	168.90	4.1
GRAMEENPHONE	37,400	2.49%

GPHISPAT	43.50	-1.3
GPH ISPAT LIMITED	5,700	-2.90%

GQBALLPEN	135.10	-3
GQ BALL PEN	2,650	-2.17%

GRAMEEN1	54.50	-0.4
GRAMEEN MF ONE	14,000	-0.73%

GRAMEENS2	20.50	-0.4
GRAMEEN MF TWO	219,000	-1.91%

GREENDELMF	6.00	-0.2
GREEN DELTA MF	55,000	-3.23%

GREENDELT	75.00	0
GREEN DELTA INS.	200	0.00%

GSPFINANCE	26.80	-1.1
GSP FINANCE (BD) LTD	5,000	-3.94%

HRTEX	24.80	-1.4
H.R. TEXTILES	1,500	-5.34%

IBNSINA	72.70	-0.4
IBN SINA PHARMA	300	-0.55%

ICB3RDNRB	6.30	-0.2
ICB AMCL 3RD NRB MF	21,500	-3.08%

ICBAMCL2ND	6.80	-0.2
ICB AMCL SECOND MF	2,000	-2.86%

ICBEPMF1S1	7.80	-0.3
ICB EMPLOYEES PROV MF-1	5,000	-3.70%

ICBISLAMIC	25.50	2.1
ICB AMCL ISLAMIC MF	500	8.97%

IDLC	63.70	-1.4
IDLC FINANCE	6,808	-2.15%

IFIC	21.60	-1.1
IFIC BANK	25,462	-4.85%

IFIC1STMF	7.60	-0.1
IFIC BANK 1ST MF	1,500	-1.30%

IFILISLMF1	5.80	-0.2
IFIL ISLAMIC MF-1	111,500	-3.33%

ILFSL	15.70	-1.1
INTERNATIONAL LEASING	55,500	-6.55%

INTECH	18.60	0.3
INTECH ONLINE	6,055	1.64%

IPDC	17.50	-0.8
INDUSTRIAL PROMOTION	500	-4.37%

ISLAMIBANK	36.40	-0.2
ISLAMI BANK	3,900	-0.55%

ISLAMICFIN	16.50	-0.6
ISLAMIC FINANCE	115,797	-3.51%

ISLAMIINS	28.50	2.5
ISLAMI INSURANCE	550	9.62%

ISNLTD	16.80	0.6
INFORMATION SERVL NET.	10,000	3.70%

JAMUNABANK	18.70	-2
JAMUNA BANK	73,000	-9.66%

JAMUNAOIL	188.00	-2
JAMUNA OIL	5,146	-1.05%

JANATAINS	251.00	-5.5
JANATA INSURANCE	200	-2.14%

JMISMDL	21.50	-0.4
JMI SYRINGES & MEDICAL DEVICES LTD.	17,500	-1.83%

KAY&QUE	16.00	-1.4
KAY & QUE (BD)	6,500	-8.05%

KEYACOSMET	26.70	-0.5
KEYA COSMETICS	103,700	-1.84%

KPCL	53.20	0.6
KHULNA POWER	76,718	1.14%

LAFSURCEML	31.50	-0.7
LAFARGE SURMA CEMENT	42,000	-2.17%

LANKABAFIN	40.60	-1.2
LANKA BANGLA FINANCE	47,350	-2.87%

LEGACYFOOT	18.00	-0.4
LEGACY FOOTWEAR	500	-2.17%

MALEKSPIN	22.80	-0.4
MALEK SPINNING	129,000	-1.72%

MARICO	400.00	10
MARICO BANGLADESH	50	2.56%

MEGHNALIFE	113.50	-5.5
MEGHNA LIFE INSURANCE	2,250	-4.62%

MERCANBANK	14.20	-0.7
MERCANTILE BANK	143,042	-4.70%

MERCINS	28.30	0.2
MERCANTILE INSURANCE	1,000	0.71%

METROSPIN	16.50	0
METRO SPINNING	32,000	0.00%

MICEMENT	76.00	-1.9
M.I. Cement	20,098	-2.44%

MIRACLEIND	14.00	-0.6
MIRACLE INDUSTRIES	23,000	-4.11%

MITHUNKNIT	75.00	-1.6
MITHUN KNITTING	1,800	-2.09%

MPETROLEUM	179.10	-2.8
MEGHNA PETROLEUM	6,300	-1.54%

MTBL	18.40	0
MUTUAL TRUST BANK	24	0.00%

NAVANACNG	70.80	-1.2
NAVANA CNG	3,656	-1.67%

NBL	15.40	-0.6
NATIONAL BANK	322,000	-3.75%

NCCBANK	14.40	-0.6
NATIONAL CREDIT & COM. BNK	95,000	-4.00%

NORTHRNINS	44.00	-2.3
NORTHERN GENERAL INS.	1,500	-4.97%

ONEBANKLTD	16.40	-0.9
ONE BANK	235,030	-5.20%

ORIONPHARM	79.80	-2.7
ORION PHARMA LIMITED	355,900	-3.27%

PADMALIFE	65.10	-1.6
PADMA ISLAMI LIFE INSURANCE	5,000	-2.40%

PADMAOIL	181.00	-2
PADMA OIL	8,887	-1.09%

PF1STMF	6.80	-0.5
PHOENIX FINANCE 1ST MF	4,500	-6.85%

PHENIXINS	44.10	-4.9
PHOENIX INS.	3,800	-10.00%

PHOENIXFIN	32.00	-1.5
PHOENIX FINANCE	8,500	-4.48%

PHPMF1	6.40	-0.1
PHP FIRST MF	308,000	-1.54%

PLFSL	25.60	-1.2
PEOPLE'S LEASING	117,700	-4.48%

POPULAR1MF	7.20	-0.1
POPULAR LIFE FIRST MF	208,000	-1.37%

POWERGRID	54.20	-0.8
POWER GRID	1,500	-1.45%

PREMIERBAN	13.30	-0.7
PREMIER BANK	98,716	-5.00%

PREMIERCEM	91.10	0.1
PREMIER CEMENT MILLS LIMITED	29,800	0.11%

PREMIERLEA	14.10	-0.7
PREMIER LEASING	199,014	-4.73%

PRIME1ICBA	6.90	-0.1
PRIME BANK 1ST ICB AMCL MF	21,500	-1.43%

PRIMEBANK	29.00	-0.8
PRIME BANK	27,672	-2.68%

PRIMEFIN	26.50	-0.4
PRIME FINANCE	26,740	-1.49%

PRIMELIFE	106.00	-3
PRIME ISLAMI LIFE INS.	100	-2.75%

PRIMETEX	22.00	-0.8
PRIME TEXTILE	3,500	-3.51%

PUBALIBANK	33.10	0
PUBALI BANK	46,631	0.00%

QSMDRYCELL	34.00	-0.2
QUASEM DRYCELLS	500	-0.58%

RAHIMAFOOD	16.90	-0.5
RAHIMA FOOD CORP.	3,500	-2.87%

RAKCERAMIC	50.40	-1
R.A.K. CERAMICS	6,239	-1.95%

RDFOOD	21.80	-0.3
RAGPUR DAIRY & FOOD PRO	19,600	-1.36%

REPUBLIC	57.20	0
REPUBLIC INSURANCE	125	0.00%

RNSPIN	29.90	-0.7
R. N. SPINNING	285,837	-2.29%

RUPALIINS	35.90	-0.5
RUPALI INSURANCE	2,200	-1.37%

SAFKOSPINN	21.40	-1.3
SAFKO SPINING	8,000	-5.73%

SAIHAMCOT	27.00	-0.7
SAIHAM COTTON MILLS LTD.	93,250	-2.53%

SAIHAMTEX	28.70	-0.7
SIAHAM TEXTILE	15,100	-2.38%

SALAMCRST	41.00	-0.8
S Alam Steels	1,000	-1.91%

SALVOCHEM	20.30	-0.5
SALVO CHEMICAL	33,577	-2.40%

SANDHANINS	108.00	-0.7
SANDHANI LIFE INS.	150	-0.64%

SAPORTL	28.50	-0.6
SUMMIT ALLIANCE PORT	62,820	-2.06%

SEBL1STMF	9.00	0.1
SOUTHEAST BANK 1ST MF	2,500	1.12%

SHAHJABANK	19.90	-0.4
SHAHJALAL ISLAMI BANK	28,700	-1.97%

SIBL	17.20	-0.6
SOCIAL ISLAMI BANK	246,271	-3.37%

SONARGAON	17.60	-0.5
SONARGAON TEXTILE	4,000	-2.76%

SPCERAMICS	22.90	-3.2
SHINEPUKUR CERAMICS	32,000	-12.26%

SPPCL	56.70	2.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED	263,220	4.42%

SQUARETEXT	88.30	-1.6
SQUARE TEXTILES	3,090	-1.78%

SQURPHARMA	188.90	-2.7
SQUARE PHARMA	15,009	-1.41%

STANDBANKL	15.60	-0.8
STANDARD BANK	88,198	-4.88%

SUMITPOWER	39.20	-0.5
SUMMIT POWER	27,643	-1.26%

SUNLIFEINS	77.60	-0.6
SUNLIFE INSURANCE COMPANY LIMITED	38,000	-0.77%

TAKAFULINS	36.00	0.3
TAKAFUL ISLAMI INS.	1,000	0.84%

TALLUSPIN	26.20	-0.7
TALLU SPINNING	34,310	-2.60%

TITASGAS	76.50	-0.4
TITAS GAS	5,000	-0.52%

TRUSTB1MF	8.00	-0.1
TRUST BANK FIRST MF	56,000	-1.23%

TRUSTBANK	19.80	0.2
TRUST BANK	500	1.02%

UCBL	17.90	-0.7
U.C.B.L.	309,895	-3.76%

UNIONCAP	23.50	-0.3
UNION CAPITAL	2,050	-1.26%

UNIQUEHRL	80.00	-3.1
UNIQUE HOTEL & RESORTS LTD.	187,215	-3.73%

UNITEDAIR	21.10	-0.3
UNITED AIRWAYS	1,027,845	-1.40%

UTTARABANK	32.60	-0.9
UTTARA BANK	11,325	-2.69%

UTTARAFIN	71.00	-2
UTTARA FINANCE	1,700	-2.74%

ZAHINTEX	27.80	0
ZAHINTEX INDUSTRIES LIMITED	3,000	0.00%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Company Information - JAMUNA OIL COMPANY LIMITED (JAMUNAOIL)

Current Market Information

Last Trade Price (LTP)	188.00
Last Trade Date	May 21, 2013
Change	-2.00 (-0.01%)
Open Price	190.00
Day's Range	188.00 - 188.20

Total Trade	23.00
Total Volume	5,146.00
Close Price	0.00
Yesterday Close Price	190.00
Market Capital in BDT (mn)	17,339.40

Contact Information and Basic Information(As Per Last Audited Accounts)

Address : Jamuna Bhaban, Agrabad Commercial Area, Chittagong.
Fax	88-031-713289
Website	http://www.jamunaoil.gov.bd/company.php
Market Lot	100
Face Value	10
Paid-up Capital in BDT* (mn)	912.60
Business Segment	ENERGY
Asset Manager of the Fund
Net Asset	0.00
First Trade Date	Jan 9 2008

Phone	88-031-720181-3,2520134-9,2520408
Email	jamunabd@spnetctg.com
Listing Year	Jan 9 2008
Market Category	A
Authorized Capital in BDT* (mn)	3,000.00
Total no. of Securities	91,260,000
52 Week's Range	159.50 - 326.00
Contact Address of the Asset Manager
Year End	201206
Reserve / Surplus(mn)	4198.79

Remarks

Share Percentage:

Sponsor/Director	Govt.	Institute	Foreign	Public
0.00	70.00	15.04	0.00	14.96

Date of Share Percentage:

Half Year End(HY) Information

HY Net Turnover(mn)

664.21

HY Net Profit after tax(mn)

736.88

HY EPS

8.07

Last AGM Information

AGM Date

Jan 12 2013

Record Date

Dec 6 2012

Dividend (%)

75.00(45% Cash & 30% stock)

Bonus Issue

30% 2012, 30% 2011, 20% 2010

Price Sensitive Information

Financial Performance

Performance Year	Basic EPS		Basic EPS (restated)		Net Asset Value Per Share	Restated Net Asset Value Per Share	Net Profit After Tax (mn)		% Dividend	% Dividend Yield
	Based on		Based on				Net Profit After Tax (mn)
	Continuing operations	Including Extra-Ordinary Income	Continuing operations	Including Extra-Ordinary Income			Continuing operations	Including Extra-Ordinary Income
2007	0.00	NA	6.73	NA	0.00	21.55	302.67	NA	15	0
2008	11.36	0	0.00	0	32.91	0.00	511.28	0	40	1.98
2009	9.32	0	0.00	0	34.23	0.00	419.20	0	40	1.98
2010	12.53	0	10.45	0	41.76	34.80	564.07	0	30	0.73
2011	18.79	0	14.45	0	49.25	37.88	1,014.47	0	30%C, 30%B	1.16
2012	29.62	0	22.78	0	69.81	53.70	2,079.10	0	45%C, 30%B	1.81
2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Close Price and Traded Volume Graph

Find a CSE Member

Listed Company Login

CSE Member Login

Company Information - JAMUNA OIL COMPANY LIMITED (JAMUNAOIL)

Trading

Listing

Membership

Useful Link