Market Status: Closed    Wed 22 Feb 17, 3:14 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,925 0.00%
1STPRIMFMF 12.70 0.1
PRIME FINANCE 1ST MF 7,910 0.79%
AAMRATECH 33.00 0.2
AAMRA TECHNOLOGIES LTD. 33,950 0.61%
ABB1STMF 7.20 0
AB BANK 1ST MUTUAL FUND 27,700 0.00%
ABBANK 23.30 0.6
AB BANK 295,079 2.64%
ACI 474.00 -3.4
ACI 1,570 -0.71%
ACIFORMULA 214.00 -0.7
ACI FORMULATIONS 27,683 -0.33%
ACMELAB 113.80 1.5
THE ACME LABORATORIES LTD. 84,615 1.34%
ACTIVEFINE 46.60 0
ACTIVE FINE CHEMICALS 301,142 0.00%
AFCAGRO 58.70 -0.7
AFC AGRO BIOTECH LIMITED 151,251 -1.18%
AFTABAUTO 66.80 0
AFTAB AUTO. 22,996 0.00%
AGNISYSL 23.10 0
AGNI SYSTEMS 26,135 0.00%
AIBL1STIMF 8.20 0.2
AIBL 1ST ISLAMIC MF 500 2.50%
ALARABANK 20.50 0.6
AL-ARAFAH ISLAMI BANK 279,840 3.02%
ALLTEX 13.00 0
ALLTEX IND. 5,574 0.00%
AMANFEED 86.60 0.2
AMAN FEED LIMITED 43,381 0.23%
AMBEEPHA 390.00 -4.1
AMBEE PHARMA 20 -1.04%
AMCL(PRAN) 216.00 -1
AMCL(PRAN) 200 -0.46%
ANLIMAYARN 35.50 -1.2
ANLIMA YARN 4,115 -3.27%
ANWARGALV 73.00 0.7
ANWAR GALVANIZING 5,600 0.97%
APEXFOODS 145.50 -0.1
APEX FOOD 4,335 -0.07%
APEXFOOT 349.00 7
APEX ADELCHI FOOTW. 97 2.05%
APEXTANRY 167.00 3.8
APEX TANNERY 5,200 2.33%
APOLOISPAT 23.80 -0.4
APPOLLO ISPAT COMPLEX LTD 557,291 -1.65%
ARAMIT 367.00 -1.6
ARAMIT 115 -0.43%
ARAMITCEM 41.70 0
ARAMIT CEMENT 30,356 0.00%
ARGONDENIM 33.10 0.1
ARGON DENIMS LIMITED 62,369 0.30%
ASIAINS 20.80 -0.3
ASIA INSURANCE 4,037 -1.42%
ASIAPACINS 21.90 -0.8
ASIA PACIFIC GENERAL INS. 1,000 -3.52%
ATCSLGF 10.70 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,502 4.90%
BANGAS 127.90 1
BANGAS 360 0.79%
BANKASIA 19.40 0.6
BANK ASIA 13,108 3.19%
BARKAPOWER 50.80 -0.2
BARAKA POWER LIMITED 408,903 -0.39%
BATASHOE 1,142.50 -1.8
BATA SHOE 11 -0.16%
BATBC 2,520.00 20
BAT BD CO 1 0.80%
BAYLEASING 26.70 -0.7
BAY LEASING 8,007 -2.55%
BBS 51.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 77,868 -0.19%
BDCOM 25.40 0
BDCOM ONLINE 10,130 0.00%
BDFINANCE 16.90 -0.3
BD FINANCE 23,710 -1.74%
BDLAMPS 177.10 -0.9
BD. LAMPS 157 -0.51%
BDTHAI 29.20 -0.4
BD. THAI ALLUMINIUM 56,816 -1.35%
BDWELDING 12.20 -0.2
BD WELDING 3,547 -1.61%
BEACHHATCH 10.80 0
BEACH HATCHERY 2,000 0.00%
BEACONPHAR 23.20 -0.4
BEACON PHARMA 486,714 -1.69%
BENGALWTL 47.60 -1.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 19,057 -2.86%
BERGERPBL 2,220.00 14.9
BERGER PAINTS 10 0.68%
BEXIMCO 32.50 0.1
BEXIMCO LIMITED 371,107 0.31%
BGIC 21.40 -0.4
BANGLADESH GENERAL INS. 4,305 -1.83%
BIFC 10.00 0
BD INDUSTRIAL FINANCE 650 0.00%
BNICL 22.70 1.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 92,739 5.09%
BRACBANK 66.50 0.5
BRAC BANK 110 0.76%
BSC 608.20 -13.5
B.S.C. 7,634 -2.17%
BSCCL 125.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 17,382 1.62%
BSRMLTD 136.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 22,995 0.37%
BSRMSTEEL 96.50 -1.3
BSRM STEELS 10,595 -1.33%
BXPHARMA 91.90 -0.9
BEXIMCO PHARMA 105,606 -0.97%
BXSYNTH 8.40 0
BEXIMCO SYNTHETICS 15,904 0.00%
CENTRALPHL 32.90 -1.2
CENTRAL PHARMACEUTICALS LIMITED 145,565 -3.52%
CITYBANK 33.80 1.4
CITY BANK 75,022 4.32%
CITYGENINS 18.60 0
CITY GENERAL INSURANCE 1,900 0.00%
CNATEX 11.70 -0.2
C & A TEXTILES LIMITED 258,523 -1.68%
CONFIDCEM 146.00 -2.1
CONFIDENCE CEMENT 7,913 -1.42%
CVOPRL 205.10 -3.3
CVO PETROCHEMICAL 388 -1.58%
DACCADYE 8.70 0.2
DACCA DYEING 19,622 2.35%
DAFODILCOM 37.30 -0.6
DAFFODIL COMPUTERS 3,005 -1.58%
DBH 111.00 1.9
DELTA BRAC HOUSING 17,915 1.74%
DBH1STMF 8.30 0
DBH FIRST MF 5,960 0.00%
DELTALIFE 108.80 -0.6
DELTA LIFE INSURAN 3,278 -0.55%
DELTASPINN 11.80 -0.1
DELTA SPINNERS 348,156 -0.84%
DESCO 58.50 1.6
DHAKA ELECTRIC SUPPLY 39,446 2.81%
DESHBANDHU 14.00 -0.3
DESHBANDHU POLYMER 9,295 -2.10%
DHAKABANK 21.00 0.3
DHAKA BANK 16,115 1.45%
DHAKAINS 23.50 -0.3
DHAKA INSURANCE 3,196 -1.26%
DOREENPWR 123.70 -3.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 63,354 -2.75%
DSSL 21.90 -0.8
DRAGON SWEATER AND SPINNING LIMITED 204,617 -3.52%
DUTCHBANGL 118.20 0.2
DUTCH-BANGLA BANK 274 0.17%
EBL 33.20 0.3
EASTERN BANK 11,371 0.91%
EBL1STMF 7.20 0
EBL FIRST MF 6,726 0.00%
ECABLES 146.00 -2
EASTERN CABLES 500 -1.35%
EHL 55.10 1.7
EASTERN HOUSING 206,927 3.18%
EMERALDOIL 33.50 -0.6
EMERALD OIL INDUSTRIES LIMITED 74,928 -1.76%
ENVOYTEX 39.60 0.6
ENVOY TEXTILES LIMITED 6,226 1.54%
ETL 21.80 -0.2
EVINCE TEXTILES LIMITED 30,585 -0.91%
EXIM1STMF 8.00 0.1
EXIM BANK 1ST MUTUAL FUND 138 1.27%
EXIMBANK 14.40 0.4
EXPORT IMPORT BANK 596,342 2.86%
FAMILYTEX 9.80 0
FAMILYTEX(BD) LIMITED 533,248 0.00%
FARCHEM 25.40 0.4
FAR CHEMICAL INDUSTRIES LIMITED 290,252 1.60%
FAREASTFIN 13.90 0.5
FAREAST FINANCE & INVESTMENT LIMITED 1,970 3.73%
FAREASTLIF 73.50 -1.2
FAREAST ISLAMI LIFE INS. 377 -1.61%
FASFIN 14.00 -0.1
FAS FINANCE & INVESTMENT 56,645 -0.71%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 66,240 1.54%
FEDERALINS 14.10 0.1
FEDERAL INSURANCE 6,300 0.71%
FEKDIL 30.40 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,663 0.66%
FINEFOODS 26.30 0.8
FINE FOODS 9,660 3.14%
FIRSTFIN 9.50 0
FIRST FINANCE LIMITED 260 0.00%
FIRSTSBANK 15.20 0.2
FIRST SECURITY ISLAMI BANK 326,377 1.33%
FORTUNE 59.00 -1.7
FORTUNE SHOES LIMITED 170,556 -2.80%
FUWANGCER 21.10 0.1
FU-WANG CERAMIC 164,435 0.48%
FUWANGFOOD 14.90 0
FU-WANG FOODS 77,360 0.00%
GBBPOWER 25.70 -0.1
GBB POWER LIMITED 514,292 -0.39%
GENNEXT 11.40 -0.3
GENERATION NEXT FASHIONS LIMITED 1,164,484 -2.56%
GHAIL 49.40 -1.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,463 -3.14%
GHCL 41.90 0.4
GLOBAL HEAVY CHEMICALS LIMITED 10,905 0.96%
GOLDENSON 22.30 -0.2
GOLDEN SON 60,912 -0.89%
GP 318.20 0.3
GRAMEENPHONE 25,738 0.09%
GPHISPAT 42.20 -0.1
GPH ISPAT LIMITED 82,715 -0.24%
GQBALLPEN 82.50 0.5
GQ BALL PEN 1,101 0.61%
GRAMEENS2 13.90 0
GRAMEEN MF TWO 26,387 0.00%
GREENDELMF 8.20 0
GREEN DELTA MF 18,570 0.00%
GREENDELT 60.50 -4.6
GREEN DELTA INS. 1,290 -7.07%
GSPFINANCE 27.60 -0.9
GSP FINANCE (BD) LTD 41,803 -3.16%
HAKKANIPUL 54.00 0
HAKKANI PULP & PAPER 25,372 0.00%
HEIDELBCEM 561.00 0
HEIDELBERG CEMENT 130 0.00%
HFL 25.10 -0.4
HAMID FABRICS LIMITED 43,768 -1.57%
HRTEX 36.00 -1.4
H.R. TEXTILES 2,000 -3.74%
HWAWELLTEX 37.00 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.07%
IBBLPBOND 990.00 -1.5
IBBL MUDARABA BOND 25 -0.15%
IBNSINA 283.90 -0.7
IBN SINA PHARMA 3,692 -0.25%
ICB 171.20 -1.8
I.C.B. 11,360 -1.04%
ICB2NDNRB 10.10 -0.1
ICB AMCL 2ND NRB MF 500 -0.98%
ICB3RDNRB 6.90 -0.1
ICB AMCL 3RD NRB MF 79,399 -1.43%
ICBAMCL2ND 8.50 0.1
ICB AMCL SECOND MF 4,500 1.19%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 8,500 0.00%
ICBSONALI1 7.40 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,300 -2.63%
IDLC 70.30 -1.9
IDLC FINANCE 42,798 -2.63%
IFADAUTOS 134.00 1.1
IFAD AUTOS LIMITED 44,565 0.83%
IFIC 24.00 0.1
IFIC BANK 52,151 0.42%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 2,709 -1.45%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 13,700 0.00%
ILFSL 14.30 -0.3
INTERNATIONAL LEASING 40,200 -2.05%
IMAMBUTTON 17.00 -0.5
IMAM BUTTON 1,005 -2.86%
INTECH 14.30 0
INTECH ONLINE 68,873 0.00%
IPDC 48.50 2.8
INDUSTRIAL PROMOTION 109,359 6.13%
ISLAMIBANK 43.40 2.7
ISLAMI BANK 752,018 6.63%
ISLAMICFIN 21.70 0.2
ISLAMIC FINANCE 58,013 0.93%
ISLAMIINS 23.10 0.2
ISLAMI INSURANCE 5,800 0.87%
ISNLTD 15.30 0.5
INFORMATION SERVL NET. 3,522 3.38%
ITC 51.60 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 63,839 -1.53%
JAMUNABANK 18.20 0.1
JAMUNA BANK 54,006 0.55%
JAMUNAOIL 213.00 -0.2
JAMUNA OIL 11,303 -0.09%
JANATAINS 14.70 0.1
JANATA INSURANCE 4,790 0.68%
JMISMDL 187.00 -0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,098 -0.05%
KBPPWBIL 21.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 188,606 0.00%
KDSALTD 84.50 0.1
KDS ACCESSORIES LIMITED 25,320 0.12%
KEYACOSMET 15.40 -0.1
KEYA COSMETICS 424,906 -0.65%
KPCL 65.00 0.1
KHULNA POWER 28,920 0.15%
KPPL 8.50 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,764 2.41%
LAFSURCEML 82.60 -0.6
LAFARGE SURMA CEMENT 169,284 -0.72%
LANKABAFIN 56.00 -1.1
LANKA BANGLA FINANCE 180,176 -1.93%
LEGACYFOOT 22.70 -0.1
LEGACY FOOTWEAR 1,100 -0.44%
LRGLOBMF1 7.40 0
LR GLOBAL BANGLADESH MF ONE 2,000 0.00%
MAKSONSPIN 9.00 0.2
MAKSONS SPINNING 24,516 2.27%
MALEKSPIN 22.70 -0.5
MALEK SPINNING 84,347 -2.16%
MARICO 1,027.00 -5.2
MARICO BANGLADESH 47 -0.50%
MATINSPINN 41.90 2.3
MATIN SPINNING MILLS LIMITED 25,896 5.81%
MBL1STMF 8.10 -0.3
MBL 1ST MF 4,700 -3.57%
MEGHNACEM 109.00 0
MEGHNA CEMENT 900 0.00%
MEGHNALIFE 61.40 -0.2
MEGHNA LIFE INSURANCE 528 -0.32%
MERCANBANK 17.50 0.3
MERCANTILE BANK 110,069 1.74%
METROSPIN 8.00 0
METRO SPINNING 11,960 0.00%
MHSML 28.30 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 57,520 -2.41%
MICEMENT 84.40 -0.6
M.I. CEMENT 92,052 -0.71%
MIDASFIN 27.00 -1.8
MIDAS FINANCING 1,800 -6.25%
MIRACLEIND 50.50 1
MIRACLE INDUSTRIES 4,230 2.02%
MITHUNKNIT 54.50 -1.1
MITHUN KNITTING 27,290 -1.98%
MJLBD 123.00 -0.2
MJL BANGLADESH LIMITED 6,929 -0.16%
MONNOCERA 42.00 -1.4
MONNO CERAMIC 4,400 -3.23%
MPETROLEUM 202.80 3.6
MEGHNA PETROLEUM 7,578 1.81%
MTB 26.80 0.1
MUTUAL TRUST BANK LIMITED 3,200 0.37%
NAVANACNG 70.60 -1.9
NAVANA CNG 6,095 -2.62%
NBL 14.30 0.2
NATIONAL BANK 1,244,782 1.42%
NCCBANK 14.50 -0.1
NATIONAL CREDIT & COM. BNK 244,906 -0.68%
NCCBLMF1 8.10 -0.4
NCCBL MUTUAL FUND-1 50,000 -4.71%
NFML 21.70 -0.1
NATIONAL FEED MILL LIMITED 135,969 -0.46%
NHFIL 55.20 -1.2
NATIONAL HOUSING 28,432 -2.13%
NITOLINS 28.00 1.6
NITOL INSURANCE 4 6.06%
NORTHRNINS 28.00 0.9
NORTHERN GENERAL INS. 540 3.32%
NPOLYMAR 103.00 -2.9
NATIONAL POLYMER 8,040 -2.74%
NTC 737.90 25.2
NATIONAL TEA 65 3.54%
OAL 26.90 -0.1
OLYMPIC ACCESSORIES LIMITED 153,642 -0.37%
OLYMPIC 312.20 1.1
OLYMPIC INDUSTRIES 1,731 0.35%
ONEBANKLTD 20.70 -0.1
ONE BANK 85,996 -0.48%
ORIONINFU 57.50 -0.2
ORION INFUSION 7,262 -0.35%
ORIONPHARM 50.20 -1.5
ORION PHARMA LIMITED 85,026 -2.90%
PADMALIFE 30.00 -1
PADMA ISLAMI LIFE INSURANCE 780 -3.23%
PADMAOIL 235.00 4.1
PADMA OIL 28,381 1.78%
PDL 26.60 -0.1
PACIFIC DENIMS LIMITED 655,657 -0.37%
PENINSULA 32.40 1.7
THE PENINSULA CHITTAGONG LIMITED 151,078 5.54%
PEOPLESINS 24.70 1.2
PEOPLES INSURANCE 640 5.11%
PF1STMF 7.00 0
PHOENIX FINANCE 1ST MF 4,500 0.00%
PHOENIXFIN 33.80 0
PHOENIX FINANCE 14,197 0.00%
PHPMF1 6.70 0.1
PHP FIRST MF 177,783 1.52%
PLFSL 9.50 0
PEOPLE'S LEASING 28,143 0.00%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 12,181 0.00%
POWERGRID 56.50 0.2
POWER GRID 17,041 0.36%
PREMIERBAN 12.60 0.3
PREMIER BANK 348,661 2.44%
PREMIERCEM 90.40 0
PREMIER CEMENT MILLS LIMITED 300 0.00%
PREMIERLEA 13.40 -0.1
PREMIER LEASING 44,659 -0.74%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 12,704 -1.43%
PRIMEBANK 19.60 -0.3
PRIME BANK 16,590 -1.51%
PRIMEFIN 10.60 0.2
PRIME FINANCE 62,239 1.92%
PROVATIINS 18.50 -0.7
PROVATI INSURANCE 2,555 -3.65%
PTL 25.50 -0.7
PARAMOUNT TEXTILE LIMITED 5,389 -2.67%
PUBALIBANK 26.50 0
PUBALI BANK 19,896 0.00%
QSMDRYCELL 96.40 -1.8
QUASEM DRYCELLS 13,378 -1.83%
RAHIMAFOOD 124.00 -2.3
RAHIMA FOOD CORP. 4,141 -1.82%
RAKCERAMIC 66.10 -0.1
R.A.K. CERAMICS 56,374 -0.15%
RANFOUNDRY 122.00 -1.2
RANGPUR FOUNDRY 904 -0.97%
RDFOOD 16.70 -0.2
RAGPUR DAIRY & FOOD PRO 41,632 -1.18%
REGENTTEX 20.80 -0.4
REGENT TEXTILE MILLS LIMITED 212,128 -1.89%
REPUBLIC 34.00 -0.5
REPUBLIC INSURANCE 6,353 -1.45%
RNSPIN 29.80 -0.1
R. N. SPINNING 230,641 -0.33%
RSRMSTEEL 76.80 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,753 0.39%
RUPALIBANK 34.70 0.6
RUPALI BANK 31,650 1.76%
RUPALIINS 22.00 -2.1
RUPALI INSURANCE 3,532 -8.71%
SAFKOSPINN 14.70 -0.2
SAFKO SPINING 6,645 -1.34%
SAIFPOWER 52.00 2.8
SAIF POWERTEC LTD. 287,220 5.69%
SAIHAMCOT 18.00 -0.2
SAIHAM COTTON MILLS LTD. 83,070 -1.10%
SAIHAMTEX 19.00 -0.5
SIAHAM TEXTILE 15,050 -2.56%
SALAMCRST 39.20 0
S ALAM STEELS 15,800 0.00%
SALVOCHEM 19.60 1.3
SALVO CHEMICAL 604,715 7.10%
SAMORITA 81.00 0.5
SAMORITA HOSPITAL 6,452 0.62%
SAPORTL 47.80 0.3
SUMMIT ALLIANCE PORT 144,268 0.63%
SEBL1STMF 12.80 -0.6
SOUTHEAST BANK 1ST MF 2,050 -4.48%
SHAHJABANK 16.90 0.7
SHAHJALAL ISLAMI BANK 206,978 4.32%
SHASHADNIM 82.40 2
SHASHA DENIMS LIMITED 7,455 2.49%
SHURWID 10.90 0
SHURWID INDUSTRIES LTD. 1,310 0.00%
SIBL 21.40 0.2
SOCIAL ISLAMI BANK 133,784 0.94%
SIMTEX 28.20 0.3
SIMTEX INDUSTRIES LIMITED 2,342 1.08%
SINGERBD 226.00 3.1
SINGER BD 45,074 1.39%
SINOBANGLA 35.00 0
SINOBANGLA INDUSTRIES 6,858 0.00%
SONARGAON 11.50 -0.6
SONARGAON TEXTILE 460 -4.96%
SOUTHEASTB 21.10 0.4
SOUTHEAST BANK 57,890 1.93%
SPCERAMICS 11.00 -0.1
SHINEPUKUR CERAMICS 1,497 -0.90%
SPCL 149.20 5.2
SHAHJIBAZAR POWER CO. LTD. 118,661 3.61%
SQUARETEXT 69.30 -0.8
SQUARE TEXTILES 2,793 -1.14%
SQURPHARMA 268.00 -0.7
SQUARE PHARMA 18,720 -0.26%
STANCERAM 54.20 0
STANDARD CERAMIC 280 0.00%
STANDARINS 18.50 1.5
STANDARD INSURANCE 570 8.82%
STANDBANKL 13.80 0.3
STANDARD BANK 178,611 2.22%
SUMITPOWER 43.80 0.8
SUMMIT POWER 143,829 1.86%
SUNLIFEINS 22.00 -0.9
SUNLIFE INSURANCE COMPANY LIMITED 690 -3.93%
TALLUSPIN 10.60 0.2
TALLU SPINNING 10,186 1.92%
TITASGAS 55.90 1.4
TITAS GAS 215,281 2.57%
TOSRIFA 23.40 -0.6
TOSRIFA INDUSTRIES LIMITED 22,224 -2.50%
TRUSTB1MF 7.00 0.1
TRUST BANK FIRST MF 84,634 1.45%
TRUSTBANK 25.40 0.1
TRUST BANK 58,750 0.40%
TUNGHAI 15.10 0.2
TUNG HAI KNITTING AND DYEING LIMITED 179,076 1.34%
UCB 22.70 0.2
U.C.B.L. 171,605 0.89%
UNIONCAP 24.40 -0.4
UNION CAPITAL 22,919 -1.61%
UNIQUEHRL 56.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 14,353 -0.88%
UNITEDAIR 7.40 0
UNITED AIRWAYS 328,610 0.00%
UPGDCL 151.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,826 1.21%
USMANIAGL 91.20 -1.8
USMANIA GLASS 598 -1.94%
UTTARABANK 26.40 -0.1
UTTARA BANK 8,571 -0.38%
UTTARAFIN 70.00 -1.2
UTTARA FINANCE 6,077 -1.69%
VAMLRBBF 8.50 -0.5
VANGUARD AML RUPALI BANK BALANCED FUND 2,500 -5.56%
WATACHEM 173.00 3.1
WATA CHEMICALS LIMITED 100 1.82%
WMSHIPYARD 34.70 0.6
WESTERN MARINE SHIPYARD LIMITED 25,515 1.76%
YPL 31.00 -0.7
YEAKIN POLYMER LIMITED 64,242 -2.21%
ZAHEENSPIN 24.00 -0.4
ZAHEEN SPINNING LIMITED 48,616 -1.64%
ZAHINTEX 21.70 -0.9
ZAHINTEX INDUSTRIES LIMITED 77,318 -3.98%

Company Information - ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND (ICBSONALI1)

Current Market Information
Last Trade Price (LTP) 7.40
Last Trade Date Feb 22, 2017
Change -0.20 (-0.03%)
Open Price 7.60
Day's Range 7.40 - 7.40
   
Total Trade 2.00
Total Volume 3,300.00
Close Price 7.40
Yesterday Close Price 7.60
Market Capital in BDT (mn) 760.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Green City Edge Bhaban (4th floor)
89 , Kakrail , Dhaka-1000
Fax 02-8300416
Website http://www.icbamcl.com.bd/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 1,000.00
Business Segment MUTUAL FUNDS
Net Asset 0.00
First Trade Date 12 June, 2013
   
Phone 02-8300412
Email info@icbamcl.com.bd
Listing Year 12 June, 2013
Market Category A
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 100,000,000
52 Week's Range 5.70 - 8.80
Year End 201606
Reserve / Surplus(mn) 141.4
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
25.000 0.000 56.880 0.000 18.120
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 40.15
HY Net Profit after tax(mn) 31.46
HY EPS 0.31
   
Last AGM Information
AGM Date
Record Date Aug 31, 2016
Dividend (%) 7.50(Cash)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 NA  NA NA NA NA  NA   NA NA NA NA
2012 NA  NA NA NA NA  NA   NA NA NA NA
2013 NA  NA NA NA NA  NA   NA NA NA NA
2014 1.04  0 0.00 0 10.23  0.00   104.03 0 10%C 11.36
2015 1.03  0 0.00 0 9.69  0.00   103.03 0 10%C 15.15
2016 0.90  0 0.00 0 8.86  0.00   89.85 0 7.5%C 12.1
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To