Market Status: Closed    Tue 21 May 13, 10:27 PM (BST)

 CSE    Web 
 
1JANATAMF 6.30 -0.2
FIRST JANATA BANK MF 87,000 -3.08%
1STBSRS 88.10 1.8
1ST BSRS MF 500 2.09%
1STPRIMFMF 21.70 -0.9
PRIME FINANCE 1ST MF 11,500 -3.98%
AAMRATECH 38.30 3.4
AAMRA TECHNOLOGIES LTD. 713,800 9.74%
ABB1STMF 9.00 0.5
500 5.88%
ABBANK 28.00 -0.7
AB BANK 86,500 -2.44%
ACI 125.40 -0.2
ACI 1,600 -0.16%
ACIFORMULA 70.30 -1.7
ACI FORMULATIONS 4,800 -2.36%
ACIZCBOND 870.00 19
ACI 20% ZERO COUP BND 18 2.23%
ACTIVEFINE 60.40 -2.3
ACTIVE FINE CHEMICALS 11,750 -3.67%
AFTABAUTO 80.00 -1
AFTAB AUTO. 49,962 -1.23%
AGNISYSL 24.80 1.1
AGNI SYSTEMS 44,000 4.64%
AIBL1STIMF 6.00 -0.5
AIBL 1ST ISLAMIC MF 16,000 -7.69%
AIMS1STMF 43.70 -2.7
AIMS FIRST MF 65,000 -5.82%
ALARABANK 17.40 -0.2
AL-ARAFAH ISLAMI BANK 22,476 -1.14%
ALLTEX 7.80 -0.4
ALLTEX IND. 14,000 -4.88%
AMBEEPHA 199.90 -2.1
AMBEE PHARMA 458 -1.04%
ANLIMAYARN 20.50 -0.7
ANLIMA YARN 3,500 -3.30%
APEXFOODS 84.00 -7
APEX FOOD 2,200 -7.69%
APEXTANRY 77.50 -3.4
APEX TANNERY 2,200 -4.20%
ARAMITCEM 68.50 -1
ARAMIT CEMENT 500 -1.44%
ARGONDENIM 35.00 -1.3
ARGON DENIMS LIMITED 193,000 -3.58%
ASIAINS 32.50 -4.3
ASIA INSURANCE 10,500 -11.68%
BANGAS 351.10 -9.9
BANGAS 150 -2.74%
BANKASIA 18.50 -0.2
BANK ASIA 9,000 -1.07%
BAYLEASING 30.00 -0.3
BAY LEASING 51,300 -0.99%
BDCOM 22.40 0.1
BDCOM ONLINE 12,600 0.45%
BDFINANCE 26.80 -0.2
BD FINANCE 113,910 -0.74%
BDTHAI 27.80 -0.6
BD. THAI ALLUMINIUM 5,105 -2.11%
BDWELDING 20.90 -0.9
BD WELDING 13,500 -4.13%
BEACHHATCH 23.30 -1
BEACH HATCHERY 18,250 -4.12%
BEACONPHAR 14.00 -0.9
BEACON PHARMA 82,000 -6.04%
BEDL 31.00 -1
BARAKATULLAH ELECTRO 128,252 -3.13%
BENGALWTL 47.40 -1.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 135,400 -3.66%
BEXIMCO 42.00 -5.3
BEXIMCO LIMITED 903,218 -11.21%
BGIC 29.60 -1.5
BANGLADESH GENERAL INS. 18,900 -4.82%
BIFC 20.50 -1.2
BD INDUSTRIAL FINANCE 18,500 -5.53%
BRACBANK 30.00 -0.9
BRAC BANK 10,000 -2.91%
BRACSCBOND 1,150.00 49.5
SUB 25% BND BRAC BNK 10 4.50%
BSC 300.00 -10.5
B.S.C. 6,420 -3.38%
BSCCL 141.00 3.5
BANGLADESH SUBMARINE CABLE CO. LTD. 61,010 2.55%
BSRMSTEEL 56.70 -1.6
BSRM STEELS 66,375 -2.74%
BXPHARMA 51.40 -8.3
BEXIMCO PHARMA 38,900 -13.90%
BXSYNTH 19.80 -2.6
BEXIMCO SYNTHETICS 177,000 -11.61%
CENTRALINS 30.70 -0.8
CENTRAL INSURANCE 800 -2.54%
CITYBANK 19.40 -1.2
CITY BANK 85,900 -5.83%
CITYGENINS 29.50 -1.6
CITY GENERAL INSURANCE 2,400 -5.14%
CONFIDCEM 100.00 -2.7
CONFIDENCE CEMENT 7,700 -2.63%
CONTININS 29.80 -0.5
CONTINENTAL INSURANCE 500 -1.65%
CVOPRL 228.00 -6.9
CVO PETROCHEMICAL 1,100 -2.94%
DACCADYE 23.80 -1
DACCA DYEING 99,137 -4.03%
DAFODILCOM 19.40 0.4
DAFFODIL COMPUTERS 100,500 2.11%
DBH 59.50 -1.2
DELTA BRAC HOUSING 2,000 -1.98%
DBH1STMF 6.70 -0.3
DBH FIRST MF 34,000 -4.29%
DELTASPINN 33.50 -0.8
DELTA SPINNERS 58,100 -2.33%
DESCO 73.70 0
DHAKA ELECTRIC SUPPLY 375 0.00%
DESHBANDHU 21.10 -0.1
DESHBANDHU POLYMER 68,500 -0.47%
DHAKABANK 20.60 -0.4
DHAKA BANK 20,309 -1.90%
DHAKAINS 44.50 -1.5
DHAKA INSURANCE 4,500 -3.26%
EASTERNINS 36.70 -1.8
EASTERN INS 982 -4.68%
EASTLAND 43.50 -2.6
EASTLAND INSURANCE 221 -5.64%
EBL 28.00 0
EASTERN BANK 88,250 0.00%
EBL1STMF 8.00 -0.3
EBL FIRST MF 74,500 -3.61%
EHL 44.20 -1.1
EASTERN HOUSING 7,160 -2.43%
ENVOYTEX 42.70 -1.4
ENVOY TEXTILES LIMITED 59,690 -3.17%
EXIMBANK 16.20 -0.8
EXPORT IMPORT BANK 191,809 -4.71%
FAREASTLIF 109.20 -4.8
FAREAST ISLAMI LIFE INS. 2,000 -4.21%
FASFIN 16.90 -0.8
FAS FINANCE & INVESTMENT 90,037 -4.52%
FEDERALINS 25.90 -0.8
FEDERAL INSURANCE 9,600 -3.00%
FINEFOODS 17.70 -0.7
FINE FOODS 3,500 -3.80%
FIRSTSBANK 14.20 -0.7
FIRST SECURITY ISLAMI BANK 63,350 -4.70%
FLEASEINT 35.70 -1
FIRST LEASE FINANCE 7,508 -2.72%
FUWANGCER 19.80 -0.9
FU-WANG CERAMIC 15,700 -4.35%
FUWANGFOOD 24.40 -0.5
FU-WANG FOODS 16,400 -2.01%
GBBPOWER 30.40 -5.1
GBB Power Limited 235,850 -14.37%
GENNEXT 24.00 -0.8
GENERATION NEXT FASHIONS LIMITED 390,680 -3.23%
GHAIL 38.30 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 257,640 2.41%
GHCL 49.30 -1
GLOBAL HEAVY CHEMICALS LIMITED 15,500 -1.99%
GOLDENSON 44.90 -0.1
Golden Son 10,500 -0.22%
GP 170.00 5.2
GRAMEENPHONE 58,200 3.16%
GPHISPAT 43.50 -1.3
GPH ISPAT LIMITED 6,200 -2.90%
GQBALLPEN 135.00 -3.1
GQ BALL PEN 4,000 -2.24%
GRAMEEN1 52.70 -2.2
GRAMEEN MF ONE 16,000 -4.01%
GRAMEENS2 20.10 -0.8
GRAMEEN MF TWO 325,000 -3.83%
GREENDELMF 6.00 -0.2
GREEN DELTA MF 75,500 -3.23%
GREENDELT 74.00 -1
GREEN DELTA INS. 1,400 -1.33%
GSPFINANCE 25.80 -2.1
GSP FINANCE (BD) LTD 12,550 -7.53%
HRTEX 25.10 -1.1
H.R. TEXTILES 2,000 -4.20%
IBBLPBOND 901.00 -14
IBBL MUDARABA BOND 50 -1.53%
IBNSINA 72.70 -0.4
IBN SINA PHARMA 300 -0.55%
ICB2NDNRB 12.20 -0.4
ICB AMCL 2ND NRB MF 17,000 -3.17%
ICB3RDNRB 6.30 -0.2
ICB AMCL 3RD NRB MF 23,500 -3.08%
ICBAMCL2ND 6.80 -0.2
ICB AMCL SECOND MF 2,000 -2.86%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 5,000 -3.70%
ICBISLAMIC 25.50 2.1
ICB AMCL ISLAMIC MF 500 8.97%
IDLC 62.20 -2.9
IDLC FINANCE 7,608 -4.45%
IFIC 21.50 -1.2
IFIC BANK 37,412 -5.29%
IFIC1STMF 7.60 -0.1
IFIC BANK 1ST MF 2,500 -1.30%
IFILISLMF1 5.80 -0.2
IFIL ISLAMIC MF-1 130,500 -3.33%
ILFSL 15.80 -1
INTERNATIONAL LEASING 86,500 -5.95%
INTECH 18.50 0.2
INTECH ONLINE 6,555 1.09%
IPDC 17.40 -0.9
INDUSTRIAL PROMOTION 1,000 -4.92%
ISLAMIBANK 37.00 0.4
ISLAMI BANK 15,800 1.09%
ISLAMICFIN 16.20 -0.9
ISLAMIC FINANCE 164,297 -5.26%
ISLAMIINS 28.50 2.5
ISLAMI INSURANCE 550 9.62%
ISNLTD 16.10 -0.1
INFORMATION SERVL NET. 11,000 -0.62%
JAMUNABANK 18.70 -2
JAMUNA BANK 76,750 -9.66%
JAMUNAOIL 189.80 -0.2
JAMUNA OIL 5,646 -0.11%
JANATAINS 250.25 -6.25
JANATA INSURANCE 300 -2.44%
JMISMDL 21.10 -0.8
JMI SYRINGES & MEDICAL DEVICES LTD. 18,000 -3.65%
KAY&QUE 16.00 -1.4
KAY & QUE (BD) 6,500 -8.05%
KEYACOSMET 26.60 -0.6
KEYA COSMETICS 135,850 -2.21%
KPCL 53.70 1.1
KHULNA POWER 88,318 2.09%
LAFSURCEML 31.90 -0.3
LAFARGE SURMA CEMENT 57,000 -0.93%
LANKABAFIN 40.20 -1.6
LANKA BANGLA FINANCE 70,850 -3.83%
LEGACYFOOT 18.00 -0.4
LEGACY FOOTWEAR 500 -2.17%
LINDEBD 511.10 1.1
50 0.22%
MAKSONSPIN 15.00 -0.8
MAKSONS SPINNING 335,202 -5.06%
MALEKSPIN 22.50 -0.7
MALEK SPINNING 161,500 -3.02%
MARICO 400.00 10
MARICO BANGLADESH 50 2.56%
MEGHNACEM 101.90 0.1
MEGHNA CEMENT 100 0.10%
MEGHNALIFE 114.20 -4.8
MEGHNA LIFE INSURANCE 3,350 -4.03%
MERCANBANK 14.20 -0.7
MERCANTILE BANK 170,062 -4.70%
MERCINS 27.90 -0.2
MERCANTILE INSURANCE 8,000 -0.71%
METROSPIN 16.10 -0.4
METRO SPINNING 37,000 -2.42%
MICEMENT 76.10 -1.8
M.I. Cement 24,556 -2.31%
MIRACLEIND 14.00 -0.6
MIRACLE INDUSTRIES 24,000 -4.11%
MITHUNKNIT 75.00 -1.6
MITHUN KNITTING 1,800 -2.09%
MJLBD 75.30 -1.4
MJL BANGLADESH LIMITED 9,948 -1.83%
MPETROLEUM 179.70 -2.2
MEGHNA PETROLEUM 8,500 -1.21%
MTBL 18.40 0
MUTUAL TRUST BANK 24 0.00%
NAVANACNG 70.80 -1.2
NAVANA CNG 3,856 -1.67%
NBL 15.30 -0.7
NATIONAL BANK 456,200 -4.38%
NCCBANK 14.40 -0.6
NATIONAL CREDIT & COM. BNK 141,581 -4.00%
NORTHRNINS 44.00 -2.3
NORTHERN GENERAL INS. 1,500 -4.97%
OLYMPIC 118.20 -1.7
OLYMPIC INDUSTRIES 15,800 -1.42%
ONEBANKLTD 16.40 -0.9
ONE BANK 271,445 -5.20%
ORIONINFU 41.70 -2.4
ORION INFUSION 2,000 -5.44%
ORIONPHARM 80.00 -2.5
ORION PHARMA LIMITED 472,500 -3.03%
PADMALIFE 65.10 -1.6
PADMA ISLAMI LIFE INSURANCE 5,500 -2.40%
PADMAOIL 180.50 -2.5
PADMA OIL 11,092 -1.37%
PEOPLESINS 26.70 -1.3
PEOPLES INSURANCE 300 -4.64%
PF1STMF 6.90 -0.4
PHOENIX FINANCE 1ST MF 6,000 -5.48%
PHENIXINS 44.10 -4.9
PHOENIX INS. 4,000 -10.00%
PHOENIXFIN 32.00 -1.5
PHOENIX FINANCE 9,500 -4.48%
PHPMF1 6.30 -0.2
PHP FIRST MF 360,500 -3.08%
PLFSL 25.20 -1.6
PEOPLE'S LEASING 160,530 -5.97%
POPULAR1MF 7.20 -0.1
POPULAR LIFE FIRST MF 273,500 -1.37%
POWERGRID 55.00 0
POWER GRID 3,500 0.00%
PREMIERBAN 13.50 -0.5
PREMIER BANK 177,909 -3.57%
PREMIERCEM 89.00 -2
PREMIER CEMENT MILLS LIMITED 44,800 -2.20%
PREMIERLEA 14.00 -0.8
PREMIER LEASING 252,514 -5.41%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 23,500 -1.43%
PRIMEBANK 29.40 -0.4
PRIME BANK 40,922 -1.34%
PRIMEFIN 26.00 -0.9
PRIME FINANCE 31,540 -3.35%
PRIMELIFE 106.00 -3
PRIME ISLAMI LIFE INS. 100 -2.75%
PRIMETEX 22.00 -0.8
PRIME TEXTILE 3,500 -3.51%
PROVATIINS 31.30 -0.4
PROVATI INSURANCE 1,000 -1.26%
PUBALIBANK 34.50 1.4
PUBALI BANK 69,467 4.23%
QSMDRYCELL 34.00 -0.2
QUASEM DRYCELLS 2,500 -0.58%
RAHIMAFOOD 16.70 -0.7
RAHIMA FOOD CORP. 9,000 -4.02%
RAKCERAMIC 50.30 -1.1
R.A.K. CERAMICS 7,705 -2.14%
RDFOOD 21.50 -0.6
RAGPUR DAIRY & FOOD PRO 44,200 -2.71%
REPUBLIC 57.90 0.7
REPUBLIC INSURANCE 1,125 1.22%
RNSPIN 29.40 -1.2
R. N. SPINNING 478,087 -3.92%
RUPALIINS 34.90 -1.5
RUPALI INSURANCE 4,300 -4.12%
SAFKOSPINN 21.00 -1.7
SAFKO SPINING 15,500 -7.49%
SAIHAMCOT 26.80 -0.9
SAIHAM COTTON MILLS LTD. 119,500 -3.25%
SAIHAMTEX 28.50 -0.9
SIAHAM TEXTILE 25,400 -3.06%
SALAMCRST 41.00 -0.8
S Alam Steels 2,000 -1.91%
SALVOCHEM 20.00 -0.8
SALVO CHEMICAL 43,682 -3.85%
SANDHANINS 106.60 -2.1
SANDHANI LIFE INS. 900 -1.93%
SAPORTL 27.60 -1.5
SUMMIT ALLIANCE PORT 97,720 -5.15%
SEBL1STMF 8.90 0
SOUTHEAST BANK 1ST MF 5,500 0.00%
SHAHJABANK 19.90 -0.4
SHAHJALAL ISLAMI BANK 47,825 -1.97%
SIBL 17.00 -0.8
SOCIAL ISLAMI BANK 352,871 -4.49%
SINGERBD 126.10 -3.4
SINGER BD 2,825 -2.63%
SINOBANGLA 22.60 -0.6
SINOBANGLA INDUSTRIES 18,000 -2.59%
SONARGAON 17.20 -0.9
SONARGAON TEXTILE 8,500 -4.97%
SOUTHEASTB 16.20 -0.6
SOUTHEAST BANK 53,626 -3.57%
SPCERAMICS 22.50 -3.6
SHINEPUKUR CERAMICS 42,400 -13.79%
SPPCL 56.00 1.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 317,130 3.13%
SQUARETEXT 88.30 -1.6
SQUARE TEXTILES 5,090 -1.78%
SQURPHARMA 189.00 -2.6
SQUARE PHARMA 21,939 -1.36%
STANCERAM 28.50 0
STANDARD CERAMIC 1,000 0.00%
STANDBANKL 15.60 -0.8
STANDARD BANK 135,708 -4.88%
SUMITPOWER 38.50 -1.2
SUMMIT POWER 33,443 -3.02%
SUNLIFEINS 77.50 -0.7
SUNLIFE INSURANCE COMPANY LIMITED 47,500 -0.90%
TAKAFULINS 36.00 0.3
TAKAFUL ISLAMI INS. 1,000 0.84%
TALLUSPIN 25.80 -1.1
TALLU SPINNING 55,610 -4.09%
TITASGAS 76.50 -0.4
TITAS GAS 10,500 -0.52%
TRUSTB1MF 8.00 -0.1
TRUST BANK FIRST MF 64,000 -1.23%
TRUSTBANK 19.80 0.2
TRUST BANK 1,000 1.02%
UCBL 17.80 -0.8
U.C.B.L. 411,005 -4.30%
UNIONCAP 23.50 -0.3
UNION CAPITAL 2,550 -1.26%
UNIQUEHRL 78.00 -5.1
UNIQUE HOTEL & RESORTS LTD. 263,415 -6.14%
UNITEDAIR 21.10 -0.3
UNITED AIRWAYS 1,479,345 -1.40%
UTTARABANK 32.60 -0.9
UTTARA BANK 20,300 -2.69%
UTTARAFIN 71.80 -1.2
UTTARA FINANCE 2,400 -1.64%
ZAHINTEX 27.80 0
ZAHINTEX INDUSTRIES LIMITED 3,000 0.00%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Listed Company Login

CSE Member Login

Company Information - GRAMEEN MF ONE : SCHEME TWO (GRAMEENS2)

Current Market Information
Last Trade Price (LTP) 20.10
Last Trade Date May 21, 2013
Change -0.80 (-0.04%)
Open Price 20.90
Day's Range 20.40 - 21.20
   
Total Trade 265.00
Total Volume 325,000.00
Close Price 20.30
Yesterday Close Price 20.90
Market Capital in BDT (mn) 2,873.75
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : AIMS of Bangladesh Limited
Unique Trade Center (UTC),Level 6(SW),8 Panthopath, Karwan Bazar, Dhaka-1215.(Asset Manager - AIMS of Bangladesh Ltd.)
Fax 88-02-9136162,9136163
Website http://www.aims-bangladesh.com
Market Lot 500
Face Value 10
Paid-up Capital in BDT* (mn) 1,375.00
Business Segment MUTUAL FUNDS
Asset Manager of the Fund Asset & Invesment Management Services of Bangladesh Ltd (AIMS)
Net Asset 0.00
First Trade Date Sep 2 2008
   
Phone 88-02-9136432,9136433,9136434
Email hello@aims-bangladesh.com
Listing Year Sep 2 2008
Market Category A
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 137,500,000
52 Week's Range 11.50 - 28.00
Contact Address of the Asset Manager Unique Trade Center(UTC); Level 6 (SW) 8 Panthopath; Kawran Bazar Dhaka-1215 Tel , 02-9136432-4 Fax ,02-9136162-3
Year End 201206
Reserve / Surplus(mn) 685.91
   
Remarks
Share Percentage: 
Sponsor/Director Govt. Institute Foreign Public
20.00 0.00 54.40 0.00 25.60
Date of Share Percentage: 
   
Half Year End(HY) Information
HY Net Turnover(mn)
HY Net Profit after tax(mn) 70.99
HY EPS 0.52
   
Last AGM Information
AGM Date NULL
Record Date Sep 13 2012
Dividend (%) 6.00(Cash)
Bonus Issue 10% 2011
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2007 NA  NA NA NA NA  NA   NA NA NA NA
2008 NA  NA NA NA NA  NA   NA NA NA NA
2009 1.20  0 0.00 0 12.70  0.00   149.84 0 11.5 2.57
2010 2.23  0 0.00 0 19.10  0.00   278.79 0 20 7.72
2011 2.39  0 2.17 0 19.05  17.32   298.79 0 10% C, 10% B 4.83
2012 1.04  0 0.00 0 15.19  0.00   142.42 0 6%C 3.92
2013 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
 To
 

Trading

Listing

Membership

Useful Link


© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap | Contact | Photo Gallery | Download | FAQ | Career
Design & Developed by: