Market Status: Open    Sun 19 May 13, 1:34 PM (BST)

 CSE    Web 
 
1JANATAMF 6.60 0
FIRST JANATA BANK MF 25,000 0.00%
1STBSRS 86.10 -8.4
1ST BSRS MF 2,000 -8.89%
1STPRIMFMF 22.90 -0.2
PRIME FINANCE 1ST MF 43,000 -0.87%
AAMRATECH 35.60 1
AAMRA TECHNOLOGIES LTD. 231,800 2.89%
ABBANK 26.60 0.7
AB BANK 52,926 2.70%
ACI 125.00 -0.7
ACI 150 -0.56%
ACIFORMULA 73.50 1.1
ACI FORMULATIONS 5,400 1.52%
ACIZCBOND 840.00 -5
ACI 20% ZERO COUP BND 2 -0.59%
ACTIVEFINE 65.50 1.6
ACTIVE FINE CHEMICALS 19,224 2.50%
AFTABAUTO 82.40 2.1
AFTAB AUTO. 31,924 2.62%
AGNISYSL 24.20 0.3
AGNI SYSTEMS 9,050 1.26%
AIBL1STIMF 6.40 0.3
AIBL 1ST ISLAMIC MF 3,500 4.92%
AIMS1STMF 46.80 0.8
AIMS FIRST MF 32,250 1.74%
ALARABANK 17.30 0.2
AL-ARAFAH ISLAMI BANK 24,000 1.17%
ALLTEX 8.10 0.1
ALLTEX IND. 17,500 1.25%
ANLIMAYARN 22.00 -0.4
ANLIMA YARN 3,500 -1.79%
APEXADELFT 238.00 19.1
APEX ADELCHI FOOTW. 400 8.73%
APEXFOODS 90.00 1.7
APEX FOOD 100 1.93%
APEXTANRY 78.30 -2.3
APEX TANNERY 1,000 -2.85%
ASIAINS 36.90 -0.1
ASIA INSURANCE 4,749 -0.27%
ASIAPACINS 32.00 -1.8
ASIA PACIFIC GENERAL INS. 4,250 -5.33%
AZIZPIPES 18.60 1.5
AZIZ PIPE 400 8.77%
BANGAS 380.00 10.3
BANGAS 250 2.79%
BAYLEASING 31.00 2.8
BAY LEASING 84,000 9.93%
BDCOM 23.00 0.7
BDCOM ONLINE 22,500 3.14%
BDFINANCE 23.90 1
BD FINANCE 30,708 4.37%
BDTHAI 28.80 1
BD. THAI ALLUMINIUM 3,738 3.60%
BDWELDING 21.30 0.4
BD WELDING 21,500 1.91%
BEACHHATCH 24.90 0.8
BEACH HATCHERY 24,500 3.32%
BEACONPHAR 14.00 0.5
BEACON PHARMA 84,000 3.70%
BENGALWTL 51.50 4.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 242,000 9.81%
BEXIMCO 46.90 0.7
BEXIMCO LIMITED 228,100 1.52%
BGIC 32.20 -0.3
BANGLADESH GENERAL INS. 5,800 -0.92%
BIFC 22.50 0.8
BD INDUSTRIAL FINANCE 19,275 3.69%
BRACBANK 29.70 -0.4
BRAC BANK 17,172 -1.33%
BSC 320.00 -2.75
B.S.C. 3,435 -0.85%
BSCCL 134.70 5.7
BANGLADESH SUBMARINE CABLE CO. LTD. 34,120 4.42%
BXPHARMA 59.80 1.5
BEXIMCO PHARMA 17,356 2.57%
BXSYNTH 22.00 0.3
BEXIMCO SYNTHETICS 104,200 1.38%
CENTRALINS 32.00 -1
CENTRAL INSURANCE 2,200 -3.03%
CITYBANK 19.20 0.4
CITY BANK 42,100 2.13%
CITYGENINS 31.00 -1
CITY GENERAL INSURANCE 2,200 -3.13%
CONFIDCEM 101.70 1.4
CONFIDENCE CEMENT 2,924 1.40%
CONTININS 30.60 -1.4
CONTINENTAL INSURANCE 1,000 -4.38%
CVOPRL 248.00 14
CVO PETROCHEMICAL 2,400 5.98%
DACCADYE 25.70 1
DACCA DYEING 71,500 4.05%
DAFODILCOM 18.90 0.1
DAFFODIL COMPUTERS 44,500 0.53%
DBH 62.90 4.4
DELTA BRAC HOUSING 3,646 7.52%
DBH1STMF 7.00 0.1
DBH FIRST MF 28,500 1.45%
DELTASPINN 35.60 0.7
DELTA SPINNERS 24,000 2.01%
DESCO 75.50 1.5
DHAKA ELECTRIC SUPPLY 1,000 2.03%
DESHBANDHU 22.10 0.3
DESHBANDHU POLYMER 21,103 1.38%
DHAKABANK 19.90 0.3
DHAKA BANK 10,800 1.53%
DHAKAINS 48.00 0.8
DHAKA INSURANCE 2,000 1.69%
EASTLAND 47.00 0.3
EASTLAND INSURANCE 1,800 0.64%
EBL 27.50 0.1
EASTERN BANK 3,600 0.36%
EBL1STMF 8.40 0
EBL FIRST MF 47,500 0.00%
EHL 46.10 1.7
EASTERN HOUSING 21,019 3.83%
EXIMBANK 15.80 0
EXPORT IMPORT BANK 83,739 0.00%
FAREASTLIF 110.90 7.7
FAREAST ISLAMI LIFE INS. 4,813 7.46%
FASFIN 17.90 1.2
FAS FINANCE & INVESTMENT 184,980 7.19%
FEDERALINS 26.50 -0.4
FEDERAL INSURANCE 19,800 -1.49%
FINEFOODS 19.60 0.7
FINE FOODS 9,000 3.70%
FIRSTSBANK 13.80 0.1
FIRST SECURITY ISLAMI BANK 99,285 0.73%
FUWANGCER 20.90 0.4
FU-WANG CERAMIC 26,500 1.95%
FUWANGFOOD 24.40 0.5
FU-WANG FOODS 19,260 2.09%
GBBPOWER 35.00 1.2
GBB Power Limited 149,750 3.55%
GENNEXT 25.80 0.8
GENERATION NEXT FASHIONS LIMITED 307,860 3.20%
GHAIL 39.00 1.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 233,640 4.28%
GHCL 53.30 2.6
GLOBAL HEAVY CHEMICALS LIMITED 47,500 5.13%
GOLDENSON 44.20 -2
Golden Son 68,100 -4.33%
GP 164.00 3.5
GRAMEENPHONE 21,600 2.18%
GPHISPAT 45.00 1.4
GPH ISPAT LIMITED 7,100 3.21%
GQBALLPEN 135.00 0.1
GQ BALL PEN 3,250 0.07%
GRAMEEN1 53.00 1.7
GRAMEEN MF ONE 8,000 3.31%
GRAMEENS2 20.50 0.1
GRAMEEN MF TWO 227,000 0.49%
GREENDELMF 6.30 0.2
GREEN DELTA MF 72,500 3.28%
ICB2NDNRB 12.60 -0.3
ICB AMCL 2ND NRB MF 1,000 -2.33%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 10,000 -1.52%
ICBAMCL2ND 6.80 0.1
ICB AMCL SECOND MF 500 1.49%
ICBEPMF1S1 8.40 0.1
ICB EMPLOYEES PROV MF-1 8,000 1.20%
ICBISLAMIC 23.40 5.4
ICB AMCL ISLAMIC MF 500 30.00%
IDLC 66.50 3.7
IDLC FINANCE 9,100 5.89%
IFIC 20.60 0.3
IFIC BANK 72,625 1.48%
IFILISLMF1 5.90 0.1
IFIL ISLAMIC MF-1 137,500 1.72%
ILFSL 17.00 1.1
INTERNATIONAL LEASING 138,000 6.92%
INTECH 18.90 -1
INTECH ONLINE 8,100 -5.03%
IPDC 19.00 1.4
INDUSTRIAL PROMOTION 26,000 7.95%
ISLAMIBANK 36.30 -0.3
ISLAMI BANK 3,500 -0.82%
ISNLTD 16.40 0
INFORMATION SERVL NET. 24,000 0.00%
JAMUNABANK 20.40 0
JAMUNA BANK 109,290 0.00%
JAMUNAOIL 190.00 3.1
JAMUNA OIL 6,200 1.66%
JMISMDL 22.00 -0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 26,500 -0.45%
KAY&QUE 15.90 1.4
KAY & QUE (BD) 7,500 9.66%
KEYACOSMET 27.60 0.7
KEYA COSMETICS 142,946 2.60%
KPCL 53.50 0.6
KHULNA POWER 64,800 1.13%
LAFSURCEML 31.40 0.1
LAFARGE SURMA CEMENT 34,500 0.32%
LANKABAFIN 42.70 3.8
LANKA BANGLA FINANCE 143,864 9.77%
MAKSONSPIN 15.80 0.8
MAKSONS SPINNING 274,916 5.33%
MALEKSPIN 23.80 0.8
MALEK SPINNING 101,710 3.48%
MEGHNACEM 99.70 7.5
MEGHNA CEMENT 1,000 8.13%
MEGHNALIFE 118.90 5
MEGHNA LIFE INSURANCE 3,450 4.39%
MERCANBANK 13.90 0
MERCANTILE BANK 69,989 0.00%
MERCINS 28.40 -1.1
MERCANTILE INSURANCE 2,000 -3.73%
METROSPIN 16.60 0.5
METRO SPINNING 31,250 3.11%
MIRACLEIND 13.50 0.2
MIRACLE INDUSTRIES 3,600 1.50%
MITHUNKNIT 79.00 1.6
MITHUN KNITTING 25,894 2.07%
MPETROLEUM 182.90 5.3
MEGHNA PETROLEUM 3,000 2.98%
MTBL 18.00 0
MUTUAL TRUST BANK 1,434 0.00%
NAVANACNG 72.60 1.8
NAVANA CNG 6,400 2.54%
NBL 15.00 -0.1
NATIONAL BANK 367,123 -0.66%
NCCBANK 13.90 0
NATIONAL CREDIT & COM. BNK 84,532 0.00%
NHFIL 27.00 1.7
NATIONAL HOUSING 14,100 6.72%
NORTHRNINS 46.00 0.1
NORTHERN GENERAL INS. 2,000 0.22%
NPOLYMAR 42.00 3.7
NATIONAL POLYMER 3,300 9.66%
OLYMPIC 118.50 4.1
OLYMPIC INDUSTRIES 15,000 3.58%
ORIONINFU 44.60 1.4
ORION INFUSION 800 3.24%
ORIONPHARM 83.10 3.6
ORION PHARMA LIMITED 402,100 4.53%
PADMALIFE 66.40 1.4
PADMA ISLAMI LIFE INSURANCE 3,500 2.15%
PADMAOIL 183.50 3.4
PADMA OIL 6,578 1.89%
PEOPLESINS 26.90 -1.1
PEOPLES INSURANCE 800 -3.93%
PF1STMF 7.30 -0.1
PHOENIX FINANCE 1ST MF 5,000 -1.35%
PHENIXINS 44.20 -2.6
PHOENIX INS. 1,000 -5.56%
PHOENIXFIN 33.50 2.6
PHOENIX FINANCE 8,500 8.41%
PHPMF1 6.60 0.1
PHP FIRST MF 398,000 1.54%
PLFSL 26.80 2.4
PEOPLE'S LEASING 208,709 9.84%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 245,000 1.41%
POPULARLIF 142.20 -11.8
POPULAR LIFE INSURANCE 500 -7.66%
POWERGRID 54.50 0
POWER GRID 325 0.00%
PREMIERBAN 13.00 0.1
PREMIER BANK 314,850 0.78%
PREMIERCEM 95.00 4.5
PREMIER CEMENT MILLS LIMITED 34,400 4.97%
PREMIERLEA 13.50 1.2
PREMIER LEASING 202,677 9.76%
PRIME1ICBA 7.00 -0.3
PRIME BANK 1ST ICB AMCL MF 8,500 -4.11%
PRIMEBANK 28.00 0.5
PRIME BANK 11,805 1.82%
PRIMEFIN 27.10 2.4
PRIME FINANCE 51,116 9.72%
PRIMELIFE 100.30 9.1
PRIME ISLAMI LIFE INS. 50 9.98%
PRIMETEX 22.60 -0.8
PRIME TEXTILE 2,500 -3.42%
PROVATIINS 33.00 -0.2
PROVATI INSURANCE 2,500 -0.60%
PUBALIBANK 31.80 -0.3
PUBALI BANK 49,600 -0.93%
QSMDRYCELL 35.80 1.4
QUASEM DRYCELLS 6,000 4.07%
RAHIMAFOOD 17.30 -0.3
RAHIMA FOOD CORP. 17,000 -1.70%
RAKCERAMIC 51.00 0
R.A.K. CERAMICS 5,650 0.00%
RDFOOD 22.30 0.5
RAGPUR DAIRY & FOOD PRO 14,400 2.29%
REPUBLIC 58.00 1.2
REPUBLIC INSURANCE 1,000 2.11%
RNSPIN 31.70 0.7
R. N. SPINNING 346,000 2.26%
RUPALIBANK 62.20 -0.1
RUPALI BANK 1,500 -0.16%
RUPALIINS 37.80 -0.4
RUPALI INSURANCE 1,100 -1.05%
SAFKOSPINN 23.20 0.9
SAFKO SPINING 9,000 4.04%
SAIHAMCOT 29.00 0.3
SAIHAM COTTON MILLS LTD. 170,250 1.05%
SAIHAMTEX 30.10 0.2
SIAHAM TEXTILE 20,800 0.67%
SALAMCRST 43.00 1.4
S Alam Steels 34,500 3.37%
SALVOCHEM 21.90 0.8
SALVO CHEMICAL 25,576 3.79%
SANDHANINS 107.00 9.6
SANDHANI LIFE INS. 2,700 9.86%
SAPORTL 30.20 0.2
SUMMIT ALLIANCE PORT 93,960 0.67%
SEBL1STMF 8.60 -0.4
SOUTHEAST BANK 1ST MF 500 -4.44%
SHAHJABANK 19.30 -0.3
SHAHJALAL ISLAMI BANK 65,662 -1.53%
SIBL 16.80 -0.1
SOCIAL ISLAMI BANK 331,174 -0.59%
SINGERBD 130.00 1.8
SINGER BD 3,202 1.40%
SINOBANGLA 22.70 1.9
SINOBANGLA INDUSTRIES 4,500 9.13%
SONARBAINS 32.60 0.1
SONAR BANGLA INSURANCE 6,500 0.31%
SONARGAON 18.10 -0.5
SONARGAON TEXTILE 29,500 -2.69%
SOUTHEASTB 16.30 0.5
SOUTHEAST BANK 38,215 3.16%
SPCERAMICS 26.00 0.3
SHINEPUKUR CERAMICS 22,900 1.17%
SPPCL 56.10 0.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 194,810 1.63%
SQUARETEXT 89.20 0.2
SQUARE TEXTILES 1,200 0.22%
SQURPHARMA 192.30 1.3
SQUARE PHARMA 15,525 0.68%
STANDARINS 41.00 3.6
STANDARD INSURANCE 2,000 9.63%
STANDBANKL 15.40 0.7
STANDARD BANK 122,489 4.76%
SUMITPOWER 41.00 1.6
SUMMIT POWER 45,792 4.06%
SUNLIFEINS 79.50 4.2
SUNLIFE INSURANCE COMPANY LIMITED 61,500 5.58%
TAKAFULINS 36.00 -0.9
TAKAFUL ISLAMI INS. 4,105 -2.44%
TALLUSPIN 27.40 0.4
TALLU SPINNING 46,500 1.48%
TITASGAS 78.00 1.6
TITAS GAS 14,750 2.09%
TRUSTB1MF 8.10 0
TRUST BANK FIRST MF 77,500 0.00%
TRUSTBANK 19.40 -0.4
TRUST BANK 5,500 -2.02%
UCBL 17.50 -0.1
U.C.B.L. 413,845 -0.57%
UNIONCAP 24.90 1.5
UNION CAPITAL 6,346 6.41%
UNIQUEHRL 82.40 2.6
UNIQUE HOTEL & RESORTS LTD. 80,070 3.26%
UNITEDAIR 21.60 0.8
UNITED AIRWAYS 1,100,060 3.85%
USMANIAGL 88.30 -8
USMANIA GLASS 1,300 -8.31%
UTTARABANK 31.60 -0.4
UTTARA BANK 65,560 -1.25%
UTTARAFIN 74.90 4.3
UTTARA FINANCE 5,000 6.09%
ZAHINTEX 28.90 0.9
ZAHINTEX INDUSTRIES LIMITED 1,500 3.21%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Listed Company Login

CSE Member Login

Company Information - FIRST SECURITY ISLAMI BANK LTD (FIRSTSBANK)

Current Market Information
Last Trade Price (LTP) 13.80
Last Trade Date May 19, 2013
Change 0.10 (0.01%)
Open Price 13.70
Day's Range 13.70 - 14.00
   
Total Trade 123.00
Total Volume 99,285.00
Close Price 0.00
Yesterday Close Price 13.70
Market Capital in BDT (mn) 5,636.71
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : House # 1/A, Block # SW(I), Road # 8, Gulshan-1, Dhaka-1212
Fax 88-02-9891915
Website http://www.fsiblbd.com
Market Lot 100
Face Value 10
Paid-up Capital in BDT* (mn) 4,114.39
Business Segment BANK
Asset Manager of the Fund
Net Asset 0.00
First Trade Date Sep 22 2008
   
Phone 88-02-9888446
Email info@fsiblbd.com
Listing Year Sep 22 2008
Market Category A
Authorized Capital in BDT* (mn) 4,600.00
Total no. of Securities 411,438,720
52 Week's Range 13.20 - 21.80
Contact Address of the Asset Manager
Year End 201212
Reserve / Surplus(mn) 1924.44
   
Remarks 1. 50,600,000 Right Shares of Tk 10 each at Par offered & subscribed on the basis of 1R:5 from 14.11.2010 To 07.12.2010 .
Share Percentage: 
Sponsor/Director Govt. Institute Foreign Public
51.28 0.00 10.28 0.85 37.59
Date of Share Percentage:  March, 2013
   
Half Year End(HY) Information
HY Net Turnover(mn) 1228.25
HY Net Profit after tax(mn) 319.65
HY EPS 0.86
   
Last AGM Information
AGM Date Apr 20 2013
Record Date Mar 28 2013
Dividend (%) 10.00 (Stock)
Bonus Issue 10% 2012, 10% 2011, 12% 2010, 10% 2009
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2007 3.06  NA 2.66 NA 113.43  0.00   30.63 NA 0 0
2008 7.35  NA 0.00 NA 110.37  0.00   104.28 NA 0 0
2009 1.42  0 1.29 0 12.45  11.32   326.84 0 10 0
2010 2.33  0 1.61 0 12.81  11.53   548.60 0 12%B 0
2011 1.71  0 1.55 0 13.23  12.03   579.94 0 10%B 0
2012 2.04  0 1.85 0 15.28  13.88   762.71 0 10%B 0
2013 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
 To
 

Trading

Listing

Membership

Useful Link


© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap | Contact | Photo Gallery | Download | FAQ | Career
Design & Developed by: