Market Status: Closed    Thu 02 Oct 14, 2:16 AM (BST)

1JANATAMF 5.30 0
FIRST JANATA BANK MF 6,326 0.00%
1STPRIMFMF 17.50 0.1
PRIME FINANCE 1ST MF 1,500 0.57%
AAMRATECH 36.80 0.1
AAMRA TECHNOLOGIES LTD. 108,405 0.27%
ABBANK 26.10 1
AB BANK 132,260 3.98%
ACI 469.00 -5.9
ACI 6,655 -1.24%
ACIFORMULA 154.30 1.2
ACI FORMULATIONS 12,900 0.78%
ACIZCBOND 1,000.00 25
ACI 20% ZERO COUP BND 2 2.56%
ACTIVEFINE 80.00 2.2
ACTIVE FINE CHEMICALS 64,600 2.83%
AFCAGRO 54.90 0.6
AFC AGRO BIOTECH LIMITED 1,050 1.10%
AFTABAUTO 84.90 0.4
AFTAB AUTO. 64,838 0.47%
AGNISYSL 33.00 -0.2
AGNI SYSTEMS 65,644 -0.60%
AIBL1STIMF 5.00 0.1
AIBL 1ST ISLAMIC MF 1,500 2.04%
AIMS1STMF 26.80 1.1
AIMS FIRST MF 23,125 4.28%
ALARABANK 16.40 0.3
AL-ARAFAH ISLAMI BANK 19,975 1.86%
ALLTEX 7.30 0.1
ALLTEX IND. 9,000 1.39%
AMBEEPHA 253.60 2.5
AMBEE PHARMA 450 1.00%
AMCL(PRAN) 226.00 0.1
AMCL(PRAN) 1,500 0.04%
ANLIMAYARN 23.80 -0.5
ANLIMA YARN 12,000 -2.06%
ANWARGALV 27.10 -0.6
ANWAR GALVANIZING 10,000 -2.17%
APEXFOOT 424.00 13.5
APEX ADELCHI FOOTW. 400 3.29%
APEXSPINN 70.00 -3
APEX SPINNING 1,000 -4.11%
APEXTANRY 170.00 -0.4
APEX TANNERY 15,800 -0.23%
APOLOISPAT 25.20 0.2
APPOLLO ISPAT COMPLEX LTD 207,800 0.80%
ARAMITCEM 45.70 0.5
ARAMIT CEMENT 44,500 1.11%
ARGONDENIM 44.70 0.4
ARGON DENIMS LIMITED 29,600 0.90%
ASIAINS 22.80 0.7
ASIA INSURANCE 608 3.17%
ASIAPACINS 22.00 0.1
ASIA PACIFIC GENERAL INS. 2,500 0.46%
BANGAS 360.00 -136.6
BANGAS 8,050 -27.51%
BANKASIA 22.00 0.3
BANK ASIA 28,665 1.38%
BATASHOE 1,125.00 65
BATA SHOE 300 6.13%
BAYLEASING 31.50 -1.2
BAY LEASING 87,420 -3.67%
BBS 52.00 -9.2
10,500 -15.03%
BDCOM 24.40 -0.6
BDCOM ONLINE 1,500 -2.40%
BDFINANCE 16.40 0.5
BD FINANCE 249,826 3.14%
BDLAMPS 126.00 6
BD. LAMPS 700 5.00%
BDTHAI 32.50 0.4
BD. THAI ALLUMINIUM 25,286 1.25%
BDWELDING 12.30 0.1
BD WELDING 3,156 0.82%
BEACHHATCH 23.20 0.1
BEACH HATCHERY 34,000 0.43%
BEACONPHAR 15.00 0.2
BEACON PHARMA 16,000 1.35%
BEDL 35.50 0.1
BARAKATULLAH ELECTRO 79,112 0.28%
BENGALWTL 62.60 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,400 0.81%
BEXIMCO 45.20 0.1
BEXIMCO LIMITED 374,298 0.22%
BGIC 24.00 0.8
BANGLADESH GENERAL INS. 750 3.45%
BIFC 15.70 -0.1
BD INDUSTRIAL FINANCE 7,000 -0.63%
BRACBANK 33.50 1.2
BRAC BANK 17,208 3.72%
BSC 581.00 1.25
B.S.C. 2,870 0.22%
BSCCL 147.10 0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 40,800 0.27%
BSRMSTEEL 114.40 -1.6
BSRM STEELS 139,840 -1.38%
BXPHARMA 70.20 0.4
BEXIMCO PHARMA 100,666 0.57%
BXSYNTH 12.40 -0.1
BEXIMCO SYNTHETICS 5,600 -0.80%
CENTRALPHL 33.00 0.2
CENTRAL PHARMACEUTICALS LIMITED 23,500 0.61%
CITYBANK 20.20 1.1
CITY BANK 462,574 5.76%
CITYGENINS 21.10 1
CITY GENERAL INSURANCE 13,000 4.98%
CONFIDCEM 124.50 0.4
CONFIDENCE CEMENT 23,700 0.32%
CONTININS 23.50 0.3
CONTINENTAL INSURANCE 500 1.29%
DACCADYE 19.80 0.2
DACCA DYEING 22,500 1.02%
DAFODILCOM 14.20 0.2
DAFFODIL COMPUTERS 14,000 1.43%
DBH 64.50 0.5
DELTA BRAC HOUSING 2,500 0.78%
DBH1STMF 4.70 -0.1
DBH FIRST MF 2,500 -2.08%
DELTALIFE 200.00 12.5
DELTA LIFE INSURAN 83,714 6.67%
DELTASPINN 17.20 0.7
DELTA SPINNERS 895,200 4.24%
DESCO 62.50 2.4
DHAKA ELECTRIC SUPPLY 5,500 3.99%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 48,461 0.00%
DHAKABANK 18.70 0.6
DHAKA BANK 2,900 3.31%
DHAKAINS 28.80 -0.7
DHAKA INSURANCE 2,000 -2.37%
DUTCHBANGL 91.50 -2.2
DUTCH-BANGLA BANK 500 -2.35%
EASTERNINS 36.00 2
EASTERN INS 600 5.88%
EASTLAND 35.60 -0.9
EASTLAND INSURANCE 2,400 -2.47%
EBL 28.90 0.3
EASTERN BANK 3,600 1.05%
EBL1STMF 5.60 0.1
EBL FIRST MF 6,045 1.82%
ECABLES 137.00 4.9
EASTERN CABLES 7,000 3.71%
EHL 56.20 1.2
EASTERN HOUSING 34,400 2.18%
EMERALDOIL 43.40 0.9
EMERALD OIL INDUSTRIES LIMITED 94,500 2.12%
ENVOYTEX 57.40 2.4
ENVOY TEXTILES LIMITED 57,840 4.36%
EXIMBANK 10.70 0.2
EXPORT IMPORT BANK 174,809 1.90%
FAMILYTEX 22.80 0.6
FAMILYTEX(BD) LIMITED 129,500 2.70%
FARCHEM 37.60 0.1
FAR CHEMICAL INDUSTRIES LIMITED 78,000 0.27%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 13,500 1.98%
FAREASTLIF 101.50 8.1
FAREAST ISLAMI LIFE INS. 3,963 8.67%
FASFIN 15.30 -0.2
FAS FINANCE & INVESTMENT 834 -1.29%
FEDERALINS 18.50 0.5
FEDERAL INSURANCE 34,826 2.78%
FEKDIL 30.60 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 84,800 -2.24%
FINEFOODS 16.20 0.1
FINE FOODS 22,500 0.62%
FIRSTSBANK 11.90 0.2
FIRST SECURITY ISLAMI BANK 92,608 1.71%
FLEASEINT 22.80 1.1
FIRST LEASE FINANCE 68,300 5.07%
FUWANGCER 17.00 0.1
FU-WANG CERAMIC 12,500 0.59%
FUWANGFOOD 26.50 -0.1
FU-WANG FOODS 145,400 -0.38%
GBBPOWER 24.00 0.4
GBB POWER LIMITED 85,930 1.69%
GENNEXT 15.80 0.1
GENERATION NEXT FASHIONS LIMITED 207,715 0.64%
GHAIL 33.90 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 65,535 2.42%
GHCL 42.20 0.1
GLOBAL HEAVY CHEMICALS LIMITED 19,750 0.24%
GOLDENSON 53.70 -0.3
GOLDEN SON 232,102 -0.56%
GP 385.20 3.2
GRAMEENPHONE 27,800 0.84%
GPHISPAT 53.20 0.2
GPH ISPAT LIMITED 53,000 0.38%
GQBALLPEN 111.20 -0.9
GQ BALL PEN 2,362 -0.80%
GRAMEEN1 26.50 0.5
GRAMEEN MF ONE 21,600 1.92%
GRAMEENS2 12.80 0.1
GRAMEEN MF TWO 26,750 0.79%
GREENDELMF 4.60 0.1
GREEN DELTA MF 11,000 2.22%
GREENDELT 77.20 0
GREEN DELTA INS. 1,500 0.00%
GSPFINANCE 22.10 2
GSP FINANCE (BD) LTD 12,500 9.95%
HAKKANIPUL 26.70 0.3
HAKKANI PULP & PAPER 5,500 1.14%
HEIDELBCEM 537.00 7
HEIDELBERG CEMENT 2,600 1.32%
HRTEX 30.00 -1.1
H.R. TEXTILES 2,000 -3.54%
HWAWELLTEX 46.90 2.9
HWA WELL TEXTILES (BD) LIMITED 26,000 6.59%
IBNSINA 101.00 2.6
IBN SINA PHARMA 2,700 2.64%
ICB2NDNRB 8.30 0.1
ICB AMCL 2ND NRB MF 2,000 1.22%
ICB3RDNRB 4.50 0
ICB AMCL 3RD NRB MF 51,500 0.00%
ICBAMCL2ND 5.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 4,000 2.22%
ICBSONALI1 6.80 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 4.62%
IDLC 77.70 3
IDLC FINANCE 62,221 4.02%
IFIC 27.00 0.4
IFIC BANK 34,900 1.50%
IFIC1STMF 5.40 0.1
IFIC BANK 1ST MF 10,581 1.89%
IFILISLMF1 5.40 0.1
IFIL ISLAMIC MF-1 1,500 1.89%
ILFSL 14.60 0.1
INTERNATIONAL LEASING 117,750 0.69%
INTECH 16.30 0.4
INTECH ONLINE 99,543 2.52%
IPDC 17.20 0
INDUSTRIAL PROMOTION 1,000 0.00%
ISLAMIBANK 25.30 0.5
ISLAMI BANK 29,843 2.02%
ISLAMICFIN 17.00 0.8
ISLAMIC FINANCE 47,676 4.94%
ISLAMIINS 22.80 0.6
ISLAMI INSURANCE 1,000 2.70%
ISNLTD 10.40 0.2
INFORMATION SERVL NET. 3,000 1.96%
JAMUNABANK 12.80 0.3
JAMUNA BANK 7,724 2.40%
JAMUNAOIL 259.00 6.7
JAMUNA OIL 57,707 2.66%
JANATAINS 17.90 0.3
JANATA INSURANCE 4,000 1.70%
KEYACOSMET 23.10 0.1
KEYA COSMETICS 80,050 0.43%
KPCL 50.50 0.2
KHULNA POWER 44,477 0.40%
KPPL 22.90 -0.2
KHULNA PRINTING & PACKAGING LIMITED 124,500 -0.87%
LAFSURCEML 138.50 0.2
LAFARGE SURMA CEMENT 42,500 0.14%
LANKABAFIN 53.50 0.8
LANKA BANGLA FINANCE 55,014 1.52%
LEGACYFOOT 27.50 0.4
LEGACY FOOTWEAR 6,025 1.48%
MAKSONSPIN 14.60 0
MAKSONS SPINNING 75,034 0.00%
MALEKSPIN 23.50 0.3
MALEK SPINNING 12,950 1.29%
MATINSPINN 47.20 1.3
MATIN SPINNING MILLS LIMITED 67,200 2.83%
MEGHNACEM 127.60 -2.1
MEGHNA CEMENT 4,600 -1.62%
MEGHNALIFE 112.80 10
MEGHNA LIFE INSURANCE 9,950 9.73%
MERCANBANK 14.00 0.5
MERCANTILE BANK 56,736 3.70%
MERCINS 19.50 1
MERCANTILE INSURANCE 1,000 5.41%
METROSPIN 16.20 0
METRO SPINNING 47,500 0.00%
MHSML 21.20 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,500 -0.93%
MICEMENT 86.80 2.5
M.I. CEMENT 34,914 2.97%
MIRACLEIND 15.90 -0.1
MIRACLE INDUSTRIES 18,500 -0.62%
MITHUNKNIT 99.50 6.8
MITHUN KNITTING 10,000 7.34%
MJLBD 150.30 -1
MJL BANGLADESH LIMITED 96,958 -0.66%
MONNOCERA 30.00 1.7
MONNO CERAMIC 1,400 6.01%
MPETROLEUM 274.50 1.3
MEGHNA PETROLEUM 14,511 0.48%
MTB 18.10 1.6
5,000 9.70%
NATLIFEINS 249.90 15.9
NATIONAL LIFE INS. 1,918 6.79%
NAVANACNG 73.00 0.9
NAVANA CNG 19,214 1.25%
NBL 12.60 0.4
NATIONAL BANK 546,120 3.28%
NCCBANK 11.30 0.1
NATIONAL CREDIT & COM. BNK 173,835 0.89%
NCCBLMF1 5.60 -0.4
NCCBL MUTUAL FUND-1 3,000 -6.67%
NHFIL 33.10 0.1
NATIONAL HOUSING 14,500 0.30%
NITOLINS 27.50 0.5
NITOL INSURANCE 39,514 1.85%
NLI1STMF 8.20 0.5
NLI FIRST MUTUAL FUND 5,000 6.49%
NORTHRNINS 32.80 1.3
NORTHERN GENERAL INS. 7,500 4.13%
NPOLYMAR 54.80 -0.3
NATIONAL POLYMER 4,100 -0.54%
OLYMPIC 260.00 14.7
OLYMPIC INDUSTRIES 44,650 5.99%
ONEBANKLTD 14.10 0.6
ONE BANK 159,663 4.44%
ORIONINFU 53.60 1
ORION INFUSION 33,400 1.90%
ORIONPHARM 53.90 0.4
ORION PHARMA LIMITED 114,000 0.75%
PADMALIFE 55.40 0.8
PADMA ISLAMI LIFE INSURANCE 9,540 1.47%
PADMAOIL 345.20 2
PADMA OIL 18,874 0.58%
PENINSULA 30.10 0
THE PENINSULA CHITTAGONG LIMITED 155,400 0.00%
PEOPLESINS 23.30 0.3
PEOPLES INSURANCE 1,700 1.30%
PHOENIXFIN 28.10 1
PHOENIX FINANCE 13,500 3.69%
PHPMF1 4.80 0.1
PHP FIRST MF 103,230 2.13%
PLFSL 27.80 1.8
PEOPLE'S LEASING 472,606 6.92%
POPULAR1MF 5.10 0
POPULAR LIFE FIRST MF 8,628 0.00%
POWERGRID 48.00 0.1
POWER GRID 16,577 0.21%
PREMIERBAN 10.30 0.3
PREMIER BANK 186,499 3.00%
PREMIERCEM 84.80 0.2
PREMIER CEMENT MILLS LIMITED 1,800 0.24%
PREMIERLEA 8.30 0.1
PREMIER LEASING 13,000 1.22%
PRIME1ICBA 4.70 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 21.20 1.1
PRIME BANK 9,350 5.47%
PRIMEFIN 24.60 0.5
PRIME FINANCE 190,350 2.07%
PRIMEINSUR 19.40 -0.2
PRIME INSURANCE 1,000 -1.02%
PRIMELIFE 92.00 7.2
PRIME ISLAMI LIFE INS. 450 8.49%
PRIMETEX 23.00 -0.3
PRIME TEXTILE 3,000 -1.29%
PROVATIINS 20.40 0.9
PROVATI INSURANCE 3,000 4.62%
PTL 33.90 0.2
PARAMOUNT TEXTILE LIMITED 49,250 0.59%
PUBALIBANK 27.50 1
PUBALI BANK 20,520 3.77%
QSMDRYCELL 38.50 1.4
QUASEM DRYCELLS 5,000 3.77%
RAHIMAFOOD 53.70 4.5
RAHIMA FOOD CORP. 3,000 9.15%
RAKCERAMIC 68.10 1.2
R.A.K. CERAMICS 253,118 1.79%
RDFOOD 21.20 -0.1
RAGPUR DAIRY & FOOD PRO 63,600 -0.47%
RELIANCE1 7.30 -0.6
RELIANCE ONE MUTUAL FUNDS 2,000 -7.59%
REPUBLIC 27.00 0
REPUBLIC INSURANCE 2,000 0.00%
RNSPIN 25.50 0
R. N. SPINNING 61,250 0.00%
RSRMSTEEL 75.50 -2.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 138,600 -3.58%
RUPALILIFE 56.70 3.7
RUPALI LIFE INSURANCE 26,500 6.98%
SAFKOSPINN 28.00 0.4
SAFKO SPINING 3,000 1.45%
SAIFPOWER 57.00 -8.1
SAIF POWERTEC LTD. 344,600 -12.44%
SAIHAMCOT 19.80 0.3
SAIHAM COTTON MILLS LTD. 30,250 1.54%
SAIHAMTEX 31.90 0
SIAHAM TEXTILE 5,500 0.00%
SALAMCRST 36.50 0.1
S ALAM STEELS 77,000 0.27%
SALVOCHEM 21.50 0.2
SALVO CHEMICAL 70,020 0.94%
SAMATALETH 22.00 0
SAMATA LEATHER 3,000 0.00%
SAMORITA 92.00 0.9
SAMORITA HOSPITAL 3,500 0.99%
SANDHANINS 70.00 5
SANDHANI LIFE INS. 5,000 7.69%
SAPORTL 57.50 5.2
SUMMIT ALLIANCE PORT 55,682 9.94%
SEBL1STMF 7.00 -0.1
SOUTHEAST BANK 1ST MF 4,500 -1.41%
SHAHJABANK 10.90 0.3
SHAHJALAL ISLAMI BANK 141,901 2.83%
SHURWID 36.10 0
SHURWID INDUSTRIES LTD. 60,500 0.00%
SIBL 12.70 0.2
SOCIAL ISLAMI BANK 136,251 1.60%
SINGERBD 230.00 2.9
SINGER BD 28,500 1.28%
SINOBANGLA 30.90 0.2
SINOBANGLA INDUSTRIES 2,000 0.65%
SONARGAON 8.60 -0.4
SONARGAON TEXTILE 2,500 -4.44%
SOUTHEASTB 19.40 0.3
SOUTHEAST BANK 32,175 1.57%
SPCERAMICS 13.50 0
SHINEPUKUR CERAMICS 3,156 0.00%
SPPCL 52.60 0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 26,538 0.77%
SQUARETEXT 93.50 1.3
SQUARE TEXTILES 8,114 1.41%
SQURPHARMA 266.20 7
SQUARE PHARMA 70,073 2.70%
STANDBANKL 12.90 0.5
STANDARD BANK 134,089 4.03%
SUMITPOWER 41.80 0.7
SUMMIT POWER 136,159 1.70%
SUNLIFEINS 48.00 1.4
SUNLIFE INSURANCE COMPANY LIMITED 15,104 3.00%
TAKAFULINS 29.00 1.6
TAKAFUL ISLAMI INS. 5,567 5.84%
TALLUSPIN 28.50 0.2
TALLU SPINNING 25,900 0.71%
TITASGAS 93.00 4.6
TITAS GAS 101,687 5.20%
TRUSTB1MF 5.40 0
TRUST BANK FIRST MF 77,853 0.00%
TRUSTBANK 14.80 0.5
TRUST BANK 2,413 3.50%
TUNGHAI 19.60 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 149,500 -2.00%
UCBL 27.80 0.7
U.C.B.L. 106,218 2.58%
UNIONCAP 22.80 0.1
UNION CAPITAL 17,000 0.44%
UNIQUEHRL 70.00 -0.1
UNIQUE HOTEL & RESORTS LTD. 19,215 -0.14%
UNITEDAIR 10.70 0
UNITED AIRWAYS 812,123 0.00%
USMANIAGL 146.90 0.9
USMANIA GLASS 321 0.62%
UTTARABANK 26.40 0.7
UTTARA BANK 57,609 2.72%
UTTARAFIN 75.10 2.1
UTTARA FINANCE 6,900 2.88%
ZAHINTEX 20.30 -0.4
ZAHINTEX INDUSTRIES LIMITED 17,500 -1.93%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 28.90
Last Trade Date Oct 2, 2014
Change 0.30 (0.01%)
Open Price 28.60
Day's Range 28.90 - 29.50
   
Total Trade 4.00
Total Volume 3,600.00
Close Price 28.90
Yesterday Close Price 28.60
Market Capital in BDT (mn) 17,479.74
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364,9554610
Website http://www.ebl-bd.com
Market Lot 200
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 25.40 - 34.50
Year End 201312
Reserve / Surplus(mn) 12447.01
   
Remarks 1. TK 3,749,467,641 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
3.43 0.00 9.77 0.00 86.80
 
Last updated on
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 2052.56
HY Net Profit after tax(mn) 947.49
HY EPS 1.55
   
Last AGM Information
AGM Date Mar 31 2014
Record Date Mar 11 2014
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 57.52  NA 31.96 NA 341.45  217.36   797.77 NA 20 0
2009 5.85  0 4.98 0 33.77  28.86   1,454.54 0 20 3.1
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To