Market Status: Closed    Wed 03 Sep 14, 3:14 AM (BST)

1JANATAMF 5.50 -0.5
FIRST JANATA BANK MF 42,000 -8.33%
1STPRIMFMF 16.00 0.2
PRIME FINANCE 1ST MF 5,000 1.27%
AAMRATECH 37.90 1.2
AAMRA TECHNOLOGIES LTD. 83,285 3.27%
ABB1STMF 6.00 -0.7
AB BANK 1ST MUTUAL FUND 2,500 -10.45%
ABBANK 23.20 0.1
AB BANK 76,771 0.43%
ACI 353.00 3.3
ACI 1,300 0.94%
ACIZCBOND 990.00 14
ACI 20% ZERO COUP BND 3 1.43%
ACTIVEFINE 65.50 -0.8
ACTIVE FINE CHEMICALS 25,500 -1.21%
AFCAGRO 52.70 -1.3
AFC AGRO BIOTECH LIMITED 18,200 -2.41%
AFTABAUTO 77.50 0.9
AFTAB AUTO. 21,748 1.17%
AGNISYSL 31.90 2.9
AGNI SYSTEMS 149,641 10.00%
AIBL1STIMF 5.10 0.1
AIBL 1ST ISLAMIC MF 13,500 2.00%
AIMS1STMF 28.40 -10.4
AIMS FIRST MF 35,250 -26.80%
ALARABANK 14.20 0
AL-ARAFAH ISLAMI BANK 25,536 0.00%
ALLTEX 7.20 0.2
ALLTEX IND. 5,500 2.86%
AMBEEPHA 242.00 -3
AMBEE PHARMA 400 -1.22%
AMCL(PRAN) 222.60 2.5
AMCL(PRAN) 1,600 1.14%
ANLIMAYARN 24.30 1.6
ANLIMA YARN 4,000 7.05%
ANWARGALV 27.60 0.7
ANWAR GALVANIZING 8,000 2.60%
APEXSPINN 64.10 -2.9
APEX SPINNING 200 -4.33%
APEXTANRY 144.50 0
APEX TANNERY 1,100 0.00%
APOLOISPAT 29.70 0
APPOLLO ISPAT COMPLEX LTD 183,600 0.00%
ARAMITCEM 43.30 0.4
ARAMIT CEMENT 51,000 0.93%
ARGONDENIM 44.90 -0.1
ARGON DENIMS LIMITED 28,446 -0.22%
ASIAINS 22.20 0.6
ASIA INSURANCE 9,000 2.78%
AZIZPIPES 14.10 0.1
AZIZ PIPE 1,000 0.71%
BANGAS 489.00 17.9
BANGAS 1,250 3.80%
BANKASIA 17.50 0
BANK ASIA 5,500 0.00%
BAYLEASING 27.00 0.8
BAY LEASING 23,500 3.05%
BDBUILDING 64.50 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 23,875 0.47%
BDCOM 27.80 1.3
BDCOM ONLINE 3,877 4.91%
BDFINANCE 12.10 0
BD FINANCE 31,200 0.00%
BDTHAI 27.20 0.5
BD. THAI ALLUMINIUM 66,155 1.87%
BDWELDING 11.50 0.1
BD WELDING 9,500 0.88%
BEACHHATCH 24.70 1.1
BEACH HATCHERY 196,550 4.66%
BEACONPHAR 13.80 0
BEACON PHARMA 44,015 0.00%
BEDL 33.30 0
BARAKATULLAH ELECTRO 9,518 0.00%
BENGALWTL 54.10 1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 54,600 2.27%
BEXIMCO 42.20 0.7
BEXIMCO LIMITED 655,475 1.69%
BGIC 22.00 0
BANGLADESH GENERAL INS. 400 0.00%
BIFC 15.00 0.3
BD INDUSTRIAL FINANCE 2,500 2.04%
BRACBANK 26.90 0
BRAC BANK 20,399 0.00%
BSC 625.00 18.75
B.S.C. 16,425 3.09%
BSCCL 140.20 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 47,137 0.65%
BSRMSTEEL 95.00 -0.3
BSRM STEELS 62,910 -0.31%
BXPHARMA 56.80 2.2
BEXIMCO PHARMA 116,969 4.03%
BXSYNTH 10.10 0
BEXIMCO SYNTHETICS 48,800 0.00%
CENTRALINS 25.10 0.1
CENTRAL INSURANCE 30,000 0.40%
CENTRALPHL 39.70 0.8
CENTRAL PHARMACEUTICALS LIMITED 23,000 2.06%
CITYBANK 15.60 0
CITY BANK 56,831 0.00%
CITYGENINS 18.40 0.2
CITY GENERAL INSURANCE 500 1.10%
CONFIDCEM 112.50 1.3
CONFIDENCE CEMENT 4,880 1.17%
CVOPRL 568.00 8.4
CVO PETROCHEMICAL 1,200 1.50%
DACCADYE 21.40 0.6
DACCA DYEING 52,000 2.88%
DAFODILCOM 13.10 0.5
DAFFODIL COMPUTERS 26,520 3.97%
DBH1STMF 5.00 -0.1
DBH FIRST MF 39,000 -1.96%
DELTALIFE 122.00 0
DELTA LIFE INSURAN 16,301 0.00%
DELTASPINN 18.00 0.4
DELTA SPINNERS 199,600 2.27%
DESCO 54.50 0.4
DHAKA ELECTRIC SUPPLY 4,148 0.74%
DESHBANDHU 20.30 1.2
DESHBANDHU POLYMER 250,808 6.28%
DHAKABANK 17.30 0.1
DHAKA BANK 1,951 0.58%
DHAKAINS 27.50 1
DHAKA INSURANCE 10,000 3.77%
EASTLAND 34.90 0.9
EASTLAND INSURANCE 2,000 2.65%
EBL 26.30 0.1
EASTERN BANK 1,102 0.38%
EBL1STMF 5.70 -0.6
EBL FIRST MF 34,500 -9.52%
ECABLES 119.00 -0.5
EASTERN CABLES 1,100 -0.42%
EHL 57.70 0.2
EASTERN HOUSING 17,058 0.35%
EMERALDOIL 44.80 0.3
EMERALD OIL INDUSTRIES LIMITED 58,000 0.67%
ENVOYTEX 49.40 0.3
ENVOY TEXTILES LIMITED 7,876 0.61%
EXIMBANK 10.00 0.1
EXPORT IMPORT BANK 90,041 1.01%
FAMILYTEX 23.30 0.9
FAMILYTEX(BD) LIMITED 332,000 4.02%
FARCHEM 53.40 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 108,500 -1.11%
FAREASTFIN 9.90 0.3
FAREAST FINANCE & INVESTMENT LIMITED 15,000 3.13%
FAREASTLIF 81.40 0
FAREAST ISLAMI LIFE INS. 600 0.00%
FEDERALINS 16.70 0
FEDERAL INSURANCE 36,700 0.00%
FEKDIL 38.20 -2.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 339,800 -6.37%
FINEFOODS 17.90 0.7
FINE FOODS 111,500 4.07%
FIRSTSBANK 10.70 0.1
FIRST SECURITY ISLAMI BANK 38,800 0.94%
FLEASEINT 18.30 0.3
FIRST LEASE FINANCE 6,500 1.67%
FUWANGCER 16.80 0.7
FU-WANG CERAMIC 134,000 4.35%
FUWANGFOOD 21.70 -0.6
FU-WANG FOODS 191,420 -2.69%
GBBPOWER 23.60 0.6
GBB POWER LIMITED 109,180 2.61%
GENNEXT 16.60 0.5
GENERATION NEXT FASHIONS LIMITED 452,529 3.11%
GHAIL 36.40 1.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 139,356 4.30%
GHCL 44.00 0.5
GLOBAL HEAVY CHEMICALS LIMITED 46,250 1.15%
GOLDENSON 48.10 -0.6
GOLDEN SON 73,773 -1.23%
GP 338.60 2.3
GRAMEENPHONE 28,000 0.68%
GPHISPAT 46.80 0.7
GPH ISPAT LIMITED 19,660 1.52%
GQBALLPEN 110.00 -1
GQ BALL PEN 1,450 -0.90%
GRAMEEN1 30.20 -5.5
GRAMEEN MF ONE 15,000 -15.41%
GRAMEENS2 13.40 -0.6
GRAMEEN MF TWO 249,600 -4.29%
GREENDELMF 4.60 0.1
GREEN DELTA MF 10,500 2.22%
GREENDELT 89.00 1.5
GREEN DELTA INS. 100 1.71%
GSPFINANCE 17.90 -0.1
GSP FINANCE (BD) LTD 3,000 -0.56%
HAKKANIPUL 26.80 1.9
HAKKANI PULP & PAPER 4,000 7.63%
HEIDELBCEM 500.00 4.9
HEIDELBERG CEMENT 400 0.99%
HRTEX 30.70 0.5
H.R. TEXTILES 1,500 1.66%
HWAWELLTEX 48.90 0.1
HWA WELL TEXTILES (BD) LIMITED 42,500 0.20%
IBBLPBOND 970.00 16
IBBL MUDARABA BOND 5 1.68%
IBNSINA 97.00 -1.1
IBN SINA PHARMA 1,100 -1.12%
ICB 1,785.00 100
I.C.B. 500 5.93%
ICB2NDNRB 8.20 0.3
ICB AMCL 2ND NRB MF 2,000 3.80%
ICB3RDNRB 4.50 0.1
ICB AMCL 3RD NRB MF 32,000 2.27%
ICBAMCL2ND 4.70 0.1
ICB AMCL SECOND MF 14,000 2.17%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 2,000 2.22%
IDLC 58.20 -0.2
IDLC FINANCE 9,450 -0.34%
IFIC 22.70 -0.5
IFIC BANK 24,130 -2.16%
IFIC1STMF 5.20 -0.6
IFIC BANK 1ST MF 2,374 -10.34%
IFILISLMF1 5.10 0
IFIL ISLAMIC MF-1 15,000 0.00%
ILFSL 10.50 0
INTERNATIONAL LEASING 28,000 0.00%
IMAMBUTTON 8.00 0
IMAM BUTTON 250 0.00%
INTECH 15.30 1.3
INTECH ONLINE 127,331 9.29%
IPDC 14.60 0.4
INDUSTRIAL PROMOTION 7,024 2.82%
ISLAMIBANK 23.00 0.2
ISLAMI BANK 10,920 0.88%
ISLAMICFIN 13.10 0.1
ISLAMIC FINANCE 23,000 0.77%
ISLAMIINS 21.00 -0.4
ISLAMI INSURANCE 1,696 -1.87%
ISNLTD 10.30 0.2
INFORMATION SERVL NET. 1,000 1.98%
JAMUNABANK 12.20 0.2
JAMUNA BANK 5,487 1.67%
JAMUNAOIL 225.00 2.5
JAMUNA OIL 5,910 1.12%
JANATAINS 18.50 1
JANATA INSURANCE 1,148 5.71%
JMISMDL 163.50 6.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,000 4.14%
KEYACOSMET 25.50 1.5
KEYA COSMETICS 611,310 6.25%
KPCL 50.90 0.7
KHULNA POWER 17,410 1.39%
KPPL 32.20 -1.9
KHULNA PRINTING & PACKAGING LIMITED 543,500 -5.57%
LAFSURCEML 114.90 6.1
LAFARGE SURMA CEMENT 198,500 5.61%
LANKABAFIN 46.20 0.8
LANKA BANGLA FINANCE 29,500 1.76%
LEGACYFOOT 28.00 1.7
LEGACY FOOTWEAR 189,538 6.46%
LINDEBD 875.00 0
LINDE BANGLADESH LTD 50 0.00%
LRGLOBMF1 5.00 0
LR GLOBAL BANGLADESH MF ONE 5,500 0.00%
MAKSONSPIN 16.20 0.5
MAKSONS SPINNING 277,147 3.18%
MALEKSPIN 25.70 -0.3
MALEK SPINNING 35,420 -1.15%
MATINSPINN 48.00 0.1
MATIN SPINNING MILLS LIMITED 21,200 0.21%
MBL1STMF 4.40 -0.1
MBL 1ST MF 10,000 -2.22%
MEGHNACEM 123.00 0.5
MEGHNA CEMENT 3,500 0.41%
MEGHNALIFE 87.10 -3.6
MEGHNA LIFE INSURANCE 2,140 -3.97%
MERCANBANK 12.30 -0.2
MERCANTILE BANK 93,186 -1.60%
METROSPIN 17.30 0.7
METRO SPINNING 57,530 4.22%
MHSML 34.40 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 179,500 2.38%
MICEMENT 84.10 -0.8
M.I. CEMENT 4,690 -0.94%
MIRACLEIND 17.50 1.2
MIRACLE INDUSTRIES 89,552 7.36%
MITHUNKNIT 98.00 0.9
MITHUN KNITTING 6,600 0.93%
MJLBD 111.00 -1.8
MJL BANGLADESH LIMITED 46,962 -1.60%
MONNOCERA 29.30 1.3
MONNO CERAMIC 6,550 4.64%
MPETROLEUM 270.00 7.6
MEGHNA PETROLEUM 4,360 2.90%
MTB 16.00 -0.2
500 -1.23%
NAVANACNG 53.60 1.1
NAVANA CNG 25,968 2.10%
NBL 10.90 0
NATIONAL BANK 183,160 0.00%
NCCBANK 10.40 0.1
NATIONAL CREDIT & COM. BNK 63,165 0.97%
NHFIL 26.40 0.6
NATIONAL HOUSING 8,500 2.33%
NITOLINS 27.30 0.8
NITOL INSURANCE 1,500 3.02%
NLI1STMF 7.90 0.3
NLI FIRST MUTUAL FUND 3,000 3.95%
NORTHRNINS 30.10 -1.4
NORTHERN GENERAL INS. 8,000 -4.44%
NPOLYMAR 57.10 0.3
NATIONAL POLYMER 227 0.53%
OLYMPIC 226.20 1.4
OLYMPIC INDUSTRIES 2,500 0.62%
ONEBANKLTD 12.40 0.1
ONE BANK 41,868 0.81%
ORIONINFU 47.10 0.1
ORION INFUSION 8,200 0.21%
ORIONPHARM 48.70 0
ORION PHARMA LIMITED 59,420 0.00%
PADMALIFE 53.50 1.5
PADMA ISLAMI LIFE INSURANCE 3,500 2.88%
PADMAOIL 331.50 7.1
PADMA OIL 10,067 2.19%
PARAMOUNT 18.60 -1.7
PARAMOUNT INSURANCE 62,000 -8.37%
PENINSULA 33.80 0.2
THE PENINSULA CHITTAGONG LIMITED 206,000 0.60%
PEOPLESINS 21.50 -0.5
PEOPLES INSURANCE 2,500 -2.27%
PF1STMF 4.50 -0.1
PHOENIX FINANCE 1ST MF 7,000 -2.17%
PHOENIXFIN 25.10 0.1
PHOENIX FINANCE 10,500 0.40%
PHPMF1 4.80 -0.6
PHP FIRST MF 130,000 -11.11%
PLFSL 15.20 0.2
PEOPLE'S LEASING 95,017 1.33%
POPULAR1MF 5.30 -0.6
POPULAR LIFE FIRST MF 17,000 -10.17%
POWERGRID 43.00 0.5
POWER GRID 2,500 1.18%
PREMIERBAN 9.60 -0.1
PREMIER BANK 121,458 -1.03%
PREMIERCEM 90.70 0.7
PREMIER CEMENT MILLS LIMITED 2,400 0.78%
PREMIERLEA 7.00 0.1
PREMIER LEASING 4,000 1.45%
PRIME1ICBA 4.40 0
PRIME BANK 1ST ICB AMCL MF 5,000 0.00%
PRIMEFIN 18.50 0.7
PRIME FINANCE 36,300 3.93%
PRIMEINSUR 17.70 -1
PRIME INSURANCE 1,000 -5.35%
PRIMELIFE 84.60 0
PRIME ISLAMI LIFE INS. 39 0.00%
PRIMETEX 23.40 0.4
PRIME TEXTILE 10,500 1.74%
PROVATIINS 20.00 0
PROVATI INSURANCE 1,286 0.00%
PTL 37.70 -0.3
PARAMOUNT TEXTILE LIMITED 70,570 -0.79%
PUBALIBANK 26.00 0.4
PUBALI BANK 36,650 1.56%
QSMDRYCELL 37.80 0.7
QUASEM DRYCELLS 2,500 1.89%
RAHIMAFOOD 40.80 0.8
RAHIMA FOOD CORP. 1,000 2.00%
RAKCERAMIC 44.00 1.4
R.A.K. CERAMICS 52,264 3.29%
RANFOUNDRY 101.00 5.4
RANGPUR FOUNDRY 2,500 5.65%
RDFOOD 21.40 1.9
RAGPUR DAIRY & FOOD PRO 310,630 9.74%
REPUBLIC 25.60 0
REPUBLIC INSURANCE 1,500 0.00%
RNSPIN 25.80 1.7
R. N. SPINNING 243,690 7.05%
RUPALIBANK 58.00 0
RUPALI BANK 30 0.00%
RUPALIINS 23.50 -0.1
RUPALI INSURANCE 100 -0.42%
RUPALILIFE 49.30 1.3
RUPALI LIFE INSURANCE 1,500 2.71%
SAFKOSPINN 24.10 1.2
SAFKO SPINING 38,001 5.24%
SAIHAMCOT 21.70 0.3
SAIHAM COTTON MILLS LTD. 28,250 1.40%
SAIHAMTEX 28.90 0.5
SIAHAM TEXTILE 12,000 1.76%
SALAMCRST 34.60 1.6
S ALAM STEELS 116,170 4.85%
SALVOCHEM 22.20 0.1
SALVO CHEMICAL 152,500 0.45%
SANDHANINS 58.00 0
SANDHANI LIFE INS. 50 0.00%
SAPORTL 32.30 0.7
SUMMIT ALLIANCE PORT 59,970 2.22%
SEBL1STMF 7.20 0.4
SOUTHEAST BANK 1ST MF 2,000 5.88%
SHAHJABANK 10.10 0.1
SHAHJALAL ISLAMI BANK 85,194 1.00%
SIBL 11.20 -0.1
SOCIAL ISLAMI BANK 19,221 -0.88%
SINGERBD 199.00 8.7
SINGER BD 7,677 4.57%
SINOBANGLA 26.50 1
SINOBANGLA INDUSTRIES 46,500 3.92%
SONARBAINS 16.90 0.5
SONAR BANGLA INSURANCE 3,000 3.05%
SONARGAON 8.70 -0.2
SONARGAON TEXTILE 4,500 -2.25%
SOUTHEASTB 17.30 0
SOUTHEAST BANK 60,172 0.00%
SPCERAMICS 13.40 0.3
SHINEPUKUR CERAMICS 8,101 2.29%
SPPCL 52.70 0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 49,615 0.38%
SQUARETEXT 87.80 0.7
SQUARE TEXTILES 1,900 0.80%
SQURPHARMA 237.80 6.8
SQUARE PHARMA 33,810 2.94%
STANDARINS 24.00 0.8
STANDARD INSURANCE 3,006 3.45%
STANDBANKL 11.00 0.1
STANDARD BANK 10,308 0.92%
SUMITPOWER 40.90 0.1
SUMMIT POWER 77,583 0.25%
SUNLIFEINS 42.50 0.5
SUNLIFE INSURANCE COMPANY LIMITED 3,000 1.19%
TALLUSPIN 30.60 1
TALLU SPINNING 62,100 3.38%
TITASGAS 80.60 0.4
TITAS GAS 2,052 0.50%
TRUSTB1MF 5.60 -0.5
TRUST BANK FIRST MF 60,000 -8.20%
TRUSTBANK 13.50 -0.2
TRUST BANK 39,682 -1.46%
TUNGHAI 26.50 -1.2
TUNG HAI KNITTING AND DYEING LIMITED 691,500 -4.33%
UCBL 24.70 0.4
U.C.B.L. 51,678 1.65%
UNIONCAP 18.10 0
UNION CAPITAL 8,000 0.00%
UNIQUEHRL 67.20 2.1
UNIQUE HOTEL & RESORTS LTD. 27,600 3.23%
UNITEDAIR 12.80 0.5
UNITED AIRWAYS 1,470,460 4.07%
USMANIAGL 145.00 2.9
USMANIA GLASS 1,200 2.04%
UTTARABANK 23.00 -0.1
UTTARA BANK 12,110 -0.43%
UTTARAFIN 67.00 0.4
UTTARA FINANCE 250 0.60%
WATACHEM 220.00 -9.5
WATA CHEMICALS LIMITED 200 -4.14%
ZAHINTEX 22.10 0.6
ZAHINTEX INDUSTRIES LIMITED 72,000 2.79%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 26.30
Last Trade Date Sep 2, 2014
Change 0.10 (0.00%)
Open Price 26.20
Day's Range 26.00 - 26.30
   
Total Trade 4.00
Total Volume 1,102.00
Close Price 26.20
Yesterday Close Price 26.20
Market Capital in BDT (mn) 16,012.91
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364,9554610
Website http://www.ebl-bd.com
Market Lot 200
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 25.10 - 34.50
Year End 201312
Reserve / Surplus(mn) 12447.01
   
Remarks 1. TK 3,749,467,641 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
3.43 0.00 9.77 0.00 86.80
 
Last updated on
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 2052.56
HY Net Profit after tax(mn) 947.49
HY EPS 1.55
   
Last AGM Information
AGM Date Mar 31 2014
Record Date Mar 11 2014
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 57.52  NA 31.96 NA 341.45  217.36   797.77 NA 20 0
2009 5.85  0 4.98 0 33.77  28.86   1,454.54 0 20 3.1
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To