Market Status: Closed    Wed 27 Jul 16, 9:17 PM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 7,041 0.00%
AAMRATECH 22.60 -0.3
AAMRA TECHNOLOGIES LTD. 21,200 -1.31%
ABB1STMF 5.40 -0.1
AB BANK 1ST MUTUAL FUND 26,000 -1.82%
ABBANK 15.90 0
AB BANK 147,068 0.00%
ACI 456.00 0
ACI 195 0.00%
ACIFORMULA 166.10 0.3
ACI FORMULATIONS 10,374 0.18%
ACMELAB 115.30 -1.2
THE ACME LABORATORIES LTD. 120,523 -1.03%
ACTIVEFINE 47.10 0
ACTIVE FINE CHEMICALS 16,887 0.00%
AFCAGRO 57.30 -1.2
AFC AGRO BIOTECH LIMITED 13,511 -2.05%
AFTABAUTO 48.60 0.2
AFTAB AUTO. 13,518 0.41%
AGNISYSL 18.00 -0.1
AGNI SYSTEMS 14,619 -0.55%
ALARABANK 13.40 0
AL-ARAFAH ISLAMI BANK 10,443 0.00%
ALLTEX 18.40 -0.2
ALLTEX IND. 56,014 -1.08%
AMANFEED 80.00 0.9
AMAN FEED LIMITED 6,710 1.14%
AMBEEPHA 321.70 -10.4
AMBEE PHARMA 7 -3.13%
AMCL(PRAN) 203.00 -5.1
AMCL(PRAN) 400 -2.45%
ANLIMAYARN 35.00 2.2
ANLIMA YARN 3,655 6.71%
ANWARGALV 68.50 -1.8
ANWAR GALVANIZING 14,019 -2.56%
APEXFOODS 125.70 -1.3
APEX FOOD 6,135 -1.02%
APEXSPINN 93.10 -5.3
APEX SPINNING 800 -5.39%
APEXTANRY 153.00 -2.2
APEX TANNERY 8,914 -1.42%
APOLOISPAT 15.50 0.1
APPOLLO ISPAT COMPLEX LTD 54,833 0.65%
ARAMIT 427.00 -0.7
ARAMIT 110 -0.16%
ARAMITCEM 34.20 2.2
ARAMIT CEMENT 122,603 6.88%
ARGONDENIM 23.00 0.2
ARGON DENIMS LIMITED 3,169 0.88%
ASIAINS 12.30 -0.2
ASIA INSURANCE 393 -1.60%
ATCSLGF 9.50 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 5,090 1.06%
AZIZPIPES 50.00 -1.5
AZIZ PIPE 150 -2.91%
BANGAS 176.50 0
BANGAS 2,229 0.00%
BANKASIA 16.10 0.1
BANK ASIA 1,080 0.63%
BARKAPOWER 28.00 0
BARAKA POWER LIMITED 9,024 0.00%
BAYLEASING 15.30 -0.1
BAY LEASING 3,212 -0.65%
BBS 37.80 0.8
BANGLADESH BUILDING SYSTEMS LIMITED 13,240 2.16%
BDCOM 24.20 0.3
BDCOM ONLINE 1,849 1.26%
BDFINANCE 11.80 -0.5
BD FINANCE 106,055 -4.07%
BDLAMPS 185.50 -1.5
BD. LAMPS 670 -0.80%
BDTHAI 22.70 0
BD. THAI ALLUMINIUM 35,224 0.00%
BDWELDING 9.60 -0.1
BD WELDING 2,164 -1.03%
BEACHHATCH 10.00 -0.1
BEACH HATCHERY 8,200 -0.99%
BEACONPHAR 16.50 -0.1
BEACON PHARMA 22,150 -0.60%
BENGALWTL 46.00 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,050 -1.50%
BERGERPBL 2,309.00 109
BERGER PAINTS 1 4.95%
BEXIMCO 23.80 -0.2
BEXIMCO LIMITED 155,869 -0.83%
BGIC 14.60 0.1
BANGLADESH GENERAL INS. 606 0.69%
BIFC 7.80 0
BD INDUSTRIAL FINANCE 3,387 0.00%
BNICL 13.20 0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 32,631 1.54%
BRACBANK 59.90 1.9
BRAC BANK 132,039 3.28%
BRACSCBOND 901.00 -49
SUB 25% BND BRAC BNK 10 -5.16%
BSC 384.20 6.3
B.S.C. 17,311 1.67%
BSCCL 110.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 70,865 -0.81%
BSRMLTD 163.50 4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 58,650 2.57%
BSRMSTEEL 96.50 0.3
BSRM STEELS 13,160 0.31%
BXPHARMA 86.50 -1.3
BEXIMCO PHARMA 36,210 -1.48%
BXSYNTH 6.10 -0.1
BEXIMCO SYNTHETICS 16,560 -1.61%
CENTRALPHL 16.30 -0.2
CENTRAL PHARMACEUTICALS LIMITED 16,816 -1.21%
CITYBANK 23.30 -0.5
CITY BANK 100,330 -2.10%
CNATEX 8.10 0
C & A TEXTILES LIMITED 59,021 0.00%
CONFIDCEM 84.30 -0.2
CONFIDENCE CEMENT 3,504 -0.24%
CVOPRL 271.60 8.4
CVO PETROCHEMICAL 22,725 3.19%
DACCADYE 9.00 0
DACCA DYEING 55,445 0.00%
DAFODILCOM 22.00 0
DAFFODIL COMPUTERS 8,189 0.00%
DBH 110.20 -4.5
DELTA BRAC HOUSING 38,775 -3.92%
DBH1STMF 5.70 0
DBH FIRST MF 2,000 0.00%
DELTALIFE 95.70 0.1
DELTA LIFE INSURAN 2,447 0.10%
DELTASPINN 7.80 -0.1
DELTA SPINNERS 30,200 -1.27%
DESCO 51.00 -0.4
DHAKA ELECTRIC SUPPLY 1,250 -0.78%
DESHBANDHU 10.40 -0.1
DESHBANDHU POLYMER 13,673 -0.95%
DHAKABANK 15.10 -0.2
DHAKA BANK 27,560 -1.31%
DOREENPWR 60.90 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 16,067 -1.46%
DSSL 10.70 -0.1
DRAGON SWEATER AND SPINNING LIMITED 123,708 -0.93%
DUTCHBANGL 105.00 -0.5
DUTCH-BANGLA BANK 900 -0.47%
EASTERNINS 20.30 -0.9
EASTERN INS 500 -4.25%
EBL1STMF 5.20 -0.1
EBL FIRST MF 6,276 -1.89%
ECABLES 177.00 3.7
EASTERN CABLES 4,374 2.14%
EHL 34.80 0.3
EASTERN HOUSING 248 0.87%
EMERALDOIL 41.10 -0.3
EMERALD OIL INDUSTRIES LIMITED 46,142 -0.72%
ENVOYTEX 33.80 0
ENVOY TEXTILES LIMITED 2,090 0.00%
ETL 16.10 0.1
EVINCE TEXTILES LIMITED 87,463 0.63%
EXIM1STMF 8.50 0.7
EXIM BANK 1ST MUTUAL FUND 101 8.97%
EXIMBANK 8.20 0.1
EXPORT IMPORT BANK 58,538 1.23%
FAMILYTEX 8.30 0
FAMILYTEX(BD) LIMITED 67,450 0.00%
FARCHEM 27.30 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 51,687 -0.73%
FAREASTFIN 8.70 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,012 -1.14%
FAREASTLIF 64.50 -2.4
FAREAST ISLAMI LIFE INS. 496 -3.59%
FASFIN 8.70 0.1
FAS FINANCE & INVESTMENT 500 1.16%
FEDERALINS 8.40 0
FEDERAL INSURANCE 1,400 0.00%
FEKDIL 22.50 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,183 1.35%
FINEFOODS 8.60 -0.3
FINE FOODS 7,164 -3.37%
FIRSTFIN 6.10 -0.4
FIRST FINANCE LIMITED 10 -6.15%
FIRSTSBANK 8.30 0
FIRST SECURITY ISLAMI BANK 6,282 0.00%
FUWANGCER 15.30 -0.2
FU-WANG CERAMIC 7,170 -1.29%
FUWANGFOOD 13.30 0
FU-WANG FOODS 2,478 0.00%
GBBPOWER 13.90 -0.1
GBB POWER LIMITED 13,308 -0.71%
GENNEXT 7.00 0
GENERATION NEXT FASHIONS LIMITED 141,515 0.00%
GHAIL 27.40 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 14,070 -0.36%
GHCL 36.50 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 5,436 -0.82%
GOLDENSON 22.80 -0.2
GOLDEN SON 11,904 -0.87%
GP 285.00 6.5
GRAMEENPHONE 30,232 2.33%
GPHISPAT 28.10 -0.4
GPH ISPAT LIMITED 65,573 -1.40%
GQBALLPEN 63.30 -2.3
GQ BALL PEN 3,300 -3.51%
GRAMEENS2 11.30 0
GRAMEEN MF TWO 2,072 0.00%
GREENDELMF 5.50 0.2
GREEN DELTA MF 2,500 3.77%
GREENDELT 44.50 -0.4
GREEN DELTA INS. 400 -0.89%
GSPFINANCE 13.00 -0.3
GSP FINANCE (BD) LTD 7,400 -2.26%
HAKKANIPUL 50.50 -1.7
HAKKANI PULP & PAPER 45,357 -3.26%
HFL 16.90 0.4
HAMID FABRICS LIMITED 10,739 2.42%
HRTEX 24.00 0.9
H.R. TEXTILES 6,722 3.90%
IBBLPBOND 963.00 -1.5
IBBL MUDARABA BOND 5 -0.16%
IBNSINA 220.00 -8.2
IBN SINA PHARMA 678 -3.59%
ICB 109.80 4.9
I.C.B. 15,361 4.67%
ICB2NDNRB 7.50 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 4.70 0
ICB AMCL 3RD NRB MF 4,500 0.00%
ICBAMCL2ND 5.10 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.40 -0.1
ICB EMPLOYEES PROV MF-1 2,000 -1.54%
IDLC 61.50 1.5
IDLC FINANCE 6,380 2.50%
IFADAUTOS 82.10 -1.9
IFAD AUTOS LIMITED 16,207 -2.26%
IFIC 16.00 -0.1
IFIC BANK 21,102 -0.62%
IFIC1STMF 4.90 0.2
IFIC BANK 1ST MF 149 4.26%
IFILISLMF1 6.70 0
IFIL ISLAMIC MF-1 2,000 0.00%
ILFSL 7.70 -0.1
INTERNATIONAL LEASING 9,837 -1.28%
IMAMBUTTON 9.50 -0.2
IMAM BUTTON 3,500 -2.06%
INTECH 11.40 0.2
INTECH ONLINE 1 1.79%
IPDC 27.00 -1
INDUSTRIAL PROMOTION 37,238 -3.57%
ISLAMIBANK 31.00 -0.8
ISLAMI BANK 222,300 -2.52%
ISLAMICFIN 12.70 -0.2
ISLAMIC FINANCE 10,446 -1.55%
ISLAMIINS 14.00 0.2
ISLAMI INSURANCE 993 1.45%
ISNLTD 11.70 -0.8
INFORMATION SERVL NET. 54 -6.40%
ITC 48.50 -0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 12,051 -1.82%
JAMUNABANK 12.00 -0.1
JAMUNA BANK 4,783 -0.83%
JAMUNAOIL 185.50 -1.5
JAMUNA OIL 2,426 -0.80%
JANATAINS 9.80 0.3
JANATA INSURANCE 247 3.16%
JMISMDL 154.00 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 150 -0.65%
KBPPWBIL 25.20 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 17,120 -0.79%
KDSALTD 58.10 0.2
KDS ACCESSORIES LIMITED 6,154 0.35%
KEYACOSMET 11.60 0
KEYA COSMETICS 135,336 0.00%
KPCL 63.00 0
KHULNA POWER 8,888 0.00%
KPPL 9.20 0.1
KHULNA PRINTING & PACKAGING LIMITED 2,010 1.10%
LAFSURCEML 73.80 -0.6
LAFARGE SURMA CEMENT 71,513 -0.81%
LANKABAFIN 29.00 0.3
LANKA BANGLA FINANCE 126,398 1.05%
LEGACYFOOT 29.50 -0.5
LEGACY FOOTWEAR 18,363 -1.67%
LINDEBD 1,412.50 -10.9
LINDE BANGLADESH LTD 130 -0.77%
MAKSONSPIN 7.00 0
MAKSONS SPINNING 5,012 0.00%
MALEKSPIN 16.10 0.4
MALEK SPINNING 7,090 2.55%
MARICO 1,310.00 57.7
MARICO BANGLADESH 1 4.61%
MATINSPINN 38.50 0.1
MATIN SPINNING MILLS LIMITED 300 0.26%
MEGHNACEM 85.00 -7.9
MEGHNA CEMENT 12 -8.50%
MERCANBANK 10.20 0
MERCANTILE BANK 13,775 0.00%
METROSPIN 8.00 0
METRO SPINNING 24,019 0.00%
MHSML 16.50 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,150 -0.60%
MICEMENT 75.00 0.5
M.I. CEMENT 1,815 0.67%
MIRACLEIND 28.90 0.5
MIRACLE INDUSTRIES 18,445 1.76%
MITHUNKNIT 58.10 -0.3
MITHUN KNITTING 7,119 -0.51%
MJLBD 102.00 -1.5
MJL BANGLADESH LIMITED 8,524 -1.45%
MONNOCERA 39.40 -0.8
MONNO CERAMIC 2,000 -1.99%
MPETROLEUM 177.80 -1.8
MEGHNA PETROLEUM 520 -1.00%
MTB 17.70 0
MUTUAL TRUST BANK LIMITED 3,000 0.00%
NATLIFEINS 208.50 5.3
NATIONAL LIFE INS. 271 2.61%
NAVANACNG 46.00 -0.2
NAVANA CNG 7,861 -0.43%
NBL 9.00 0
NATIONAL BANK 314,574 0.00%
NCCBANK 9.20 0.2
NATIONAL CREDIT & COM. BNK 21,709 2.22%
NFML 20.30 -0.1
NATIONAL FEED MILL LIMITED 67,507 -0.49%
NHFIL 34.00 1
NATIONAL HOUSING 2 3.03%
NITOLINS 21.20 0.2
NITOL INSURANCE 741 0.95%
NLI1STMF 12.50 0.3
NLI FIRST MUTUAL FUND 680 2.46%
NPOLYMAR 88.10 1
NATIONAL POLYMER 1,000 1.15%
OAL 24.40 -0.2
OLYMPIC ACCESSORIES LIMITED 101,920 -0.81%
OLYMPIC 330.00 -10.8
OLYMPIC INDUSTRIES 3,586 -3.17%
ONEBANKLTD 13.20 0.1
ONE BANK 8,127 0.76%
ORIONINFU 70.10 -1.1
ORION INFUSION 15,205 -1.54%
ORIONPHARM 37.40 0
ORION PHARMA LIMITED 13,160 0.00%
PADMAOIL 185.10 -2.3
PADMA OIL 3,683 -1.23%
PARAMOUNT 10.90 0.5
PARAMOUNT INSURANCE 200 4.81%
PENINSULA 15.10 -0.1
THE PENINSULA CHITTAGONG LIMITED 22,195 -0.66%
PEOPLESINS 14.20 0.1
PEOPLES INSURANCE 25 0.71%
PF1STMF 4.90 0.1
PHOENIX FINANCE 1ST MF 600 2.08%
PHOENIXFIN 17.70 0.1
PHOENIX FINANCE 4,010 0.57%
PHPMF1 4.70 0
PHP FIRST MF 22,330 0.00%
PLFSL 8.40 -0.1
PEOPLE'S LEASING 27,843 -1.18%
POPULAR1MF 4.80 0
POPULAR LIFE FIRST MF 3,730 0.00%
POPULARLIF 70.00 0
POPULAR LIFE INSURANCE 500 0.00%
POWERGRID 58.00 -0.1
POWER GRID 12,125 -0.17%
PRAGATILIF 108.00 -11.9
PRAGATI LIFE INSURANCE 5 -9.92%
PREMIERBAN 7.00 0
PREMIER BANK 87,599 0.00%
PREMIERCEM 93.40 0.4
PREMIER CEMENT MILLS LIMITED 79,713 0.43%
PREMIERLEA 8.00 -0.1
PREMIER LEASING 40,077 -1.23%
PRIME1ICBA 5.30 0.4
PRIME BANK 1ST ICB AMCL MF 6,006 8.16%
PRIMEBANK 16.00 -0.2
PRIME BANK 4,045 -1.23%
PRIMEFIN 8.10 0.1
PRIME FINANCE 2,134 1.25%
PRIMELIFE 62.00 0.2
PRIME ISLAMI LIFE INS. 7,594 0.32%
PROVATIINS 11.40 0.6
PROVATI INSURANCE 532 5.56%
PTL 16.10 0
PARAMOUNT TEXTILE LIMITED 16,834 0.00%
PUBALIBANK 19.00 0.1
PUBALI BANK 8,814 0.53%
QSMDRYCELL 83.10 -1.5
QUASEM DRYCELLS 12,213 -1.77%
RAHIMAFOOD 54.50 0.4
RAHIMA FOOD CORP. 1,249 0.74%
RAKCERAMIC 59.40 -0.6
R.A.K. CERAMICS 6,721 -1.00%
RANFOUNDRY 105.30 2.2
RANGPUR FOUNDRY 4,037 2.13%
RDFOOD 12.20 0.2
RAGPUR DAIRY & FOOD PRO 2,296 1.67%
REGENTTEX 12.20 0.2
REGENT TEXTILE MILLS LIMITED 18,455 1.67%
RELIANCE1 8.10 0.6
RELIANCE ONE MUTUAL FUNDS 150 8.00%
REPUBLIC 12.30 0.6
REPUBLIC INSURANCE 384 5.13%
RNSPIN 20.00 0
R. N. SPINNING 108,446 0.00%
RSRMSTEEL 42.50 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 3,616 0.71%
RUPALIBANK 25.80 0.9
RUPALI BANK 501 3.61%
RUPALILIFE 32.20 -1.3
RUPALI LIFE INSURANCE 605 -3.88%
SAFKOSPINN 11.70 0.5
SAFKO SPINING 17,392 4.46%
SAIFPOWER 47.00 -0.3
SAIF POWERTEC LTD. 17,649 -0.63%
SAIHAMCOT 13.00 0.1
SAIHAM COTTON MILLS LTD. 1,676 0.78%
SAIHAMTEX 13.30 0.1
SIAHAM TEXTILE 9,760 0.76%
SALAMCRST 25.00 -0.1
S ALAM STEELS 4,890 -0.40%
SALVOCHEM 11.20 -0.1
SALVO CHEMICAL 7,215 -0.88%
SAMORITA 74.90 -0.1
SAMORITA HOSPITAL 1,710 -0.13%
SANDHANINS 35.20 -0.8
SANDHANI LIFE INS. 191 -2.22%
SAPORTL 40.60 -0.3
SUMMIT ALLIANCE PORT 8,120 -0.73%
SEBL1STMF 11.00 -0.1
SOUTHEAST BANK 1ST MF 15,000 -0.90%
SHAHJABANK 11.20 -0.1
SHAHJALAL ISLAMI BANK 6,861 -0.88%
SHASHADNIM 35.00 -0.1
SHASHA DENIMS LIMITED 4,593 -0.28%
SHURWID 9.90 -0.1
SHURWID INDUSTRIES LTD. 2,000 -1.00%
SIBL 14.20 -0.1
SOCIAL ISLAMI BANK 28,128 -0.70%
SIMTEX 22.20 0.4
SIMTEX INDUSTRIES LIMITED 31,101 1.83%
SINGERBD 164.40 6.9
SINGER BD 51,658 4.38%
SINOBANGLA 31.20 0.6
SINOBANGLA INDUSTRIES 66,938 1.96%
SONARGAON 7.40 -0.6
SONARGAON TEXTILE 4,328 -7.50%
SOUTHEASTB 16.00 -0.1
SOUTHEAST BANK 7,688 -0.62%
SPCERAMICS 8.90 0
SHINEPUKUR CERAMICS 2,927 0.00%
SPCL 150.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 11,019 -0.79%
SPPCL 38.80 0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 3,419 0.52%
SQUARETEXT 69.70 -0.5
SQUARE TEXTILES 1,854 -0.71%
SQURPHARMA 265.80 0.8
SQUARE PHARMA 24,083 0.30%
STANCERAM 49.00 -0.9
STANDARD CERAMIC 3,050 -1.80%
STANDARINS 10.50 -0.3
STANDARD INSURANCE 224 -2.78%
STANDBANKL 8.70 0.1
STANDARD BANK 153,929 1.16%
SUMITPOWER 32.20 0
SUMMIT POWER 11,819 0.00%
SUNLIFEINS 24.50 0.2
SUNLIFE INSURANCE COMPANY LIMITED 15,858 0.82%
TALLUSPIN 13.20 -0.1
TALLU SPINNING 12,100 -0.75%
TITASGAS 49.40 -0.2
TITAS GAS 45,900 -0.40%
TOSRIFA 20.50 -0.2
TOSRIFA INDUSTRIES LIMITED 7,291 -0.97%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 26,161 0.00%
TRUSTBANK 20.20 -0.4
TRUST BANK 7,032 -1.94%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 7,208 0.00%
UCB 16.80 0.2
U.C.B.L. 70,046 1.20%
UNIONCAP 11.20 -0.1
UNION CAPITAL 7,190 -0.88%
UNIQUEHRL 43.20 -0.7
UNIQUE HOTEL & RESORTS LTD. 9,619 -1.59%
UNITEDAIR 5.90 -0.1
UNITED AIRWAYS 941,362 -1.67%
UPGDCL 149.10 -2.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 13,460 -1.45%
USMANIAGL 93.50 1.4
USMANIA GLASS 2,687 1.52%
UTTARABANK 21.10 0.1
UTTARA BANK 4,645 0.48%
UTTARAFIN 52.10 -0.9
UTTARA FINANCE 304 -1.70%
WATACHEM 145.00 2
WATA CHEMICALS LIMITED 602 1.40%
WMSHIPYARD 23.40 0.3
WESTERN MARINE SHIPYARD LIMITED 5,987 1.30%
ZAHEENSPIN 15.80 -0.2
ZAHEEN SPINNING LIMITED 4,000 -1.25%
ZAHINTEX 21.30 0.2
ZAHINTEX INDUSTRIES LIMITED 5,200 0.95%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 24.40 - 33.00
Year End 201412
Reserve / Surplus(mn) 12540.01
   
Remarks 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
31.56 0.00 42.71 0.50 25.23
 
Last updated on June, 2016
   
Half Year End(HY) Information - 201506
HY Net Turnover(mn) 1800.07
HY Net Profit after tax(mn) 1242.08
HY EPS 2.03
   
Last AGM Information
AGM Date May 19 2016
Record Date April 25 2016
Dividend (%) 35.00(20%Cash+15% Stock)
Bonus Issue 15% 2015, 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 3.50  0 0.00 0 33.11  0.00   2,137.87 0 20% C 7.35
2015 3.73  0 0.00 0 33.88  0.00   2,282.61 0 20%C,15%B 6.99
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To