Market Status: Closed    Sun 23 Nov 14, 7:41 AM (BST)

1JANATAMF 5.30 0
FIRST JANATA BANK MF 21,500 0.00%
1STPRIMFMF 17.10 0
PRIME FINANCE 1ST MF 3,500 0.00%
AAMRATECH 36.70 -0.9
AAMRA TECHNOLOGIES LTD. 37,340 -2.39%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 162,000 0.00%
ABBANK 29.40 -1
AB BANK 233,880 -3.29%
ACI 400.00 -5
ACI 800 -1.23%
ACIFORMULA 127.80 -0.9
ACI FORMULATIONS 7,700 -0.70%
ACIZCBOND 1,100.00 -10
ACI 20% ZERO COUP BND 3 -0.90%
ACTIVEFINE 74.80 -0.7
ACTIVE FINE CHEMICALS 9,500 -0.93%
AFCAGRO 52.50 -0.1
AFC AGRO BIOTECH LIMITED 61,000 -0.19%
AFTABAUTO 79.00 -2.7
AFTAB AUTO. 67,050 -3.30%
AGNISYSL 27.00 0.1
AGNI SYSTEMS 21,205 0.37%
AIBL1STIMF 4.90 -0.1
AIBL 1ST ISLAMIC MF 8,000 -2.00%
AIMS1STMF 25.60 -0.2
AIMS FIRST MF 11,625 -0.78%
ALARABANK 15.30 0
AL-ARAFAH ISLAMI BANK 1,500 0.00%
ALLTEX 19.50 -2.3
ALLTEX IND. 107,000 -10.55%
AMBEEPHA 281.00 -5.8
AMBEE PHARMA 534 -2.02%
AMCL(PRAN) 220.00 3.9
AMCL(PRAN) 100 1.80%
ANLIMAYARN 23.00 -0.3
ANLIMA YARN 5,500 -1.29%
ANWARGALV 34.90 0.1
ANWAR GALVANIZING 2,000 0.29%
APEXFOODS 110.00 -2.5
APEX FOOD 4,700 -2.22%
APEXTANRY 144.00 -0.6
APEX TANNERY 1,300 -0.41%
APOLOISPAT 22.20 -0.2
APPOLLO ISPAT COMPLEX LTD 261,000 -0.89%
ARAMITCEM 39.20 -0.1
ARAMIT CEMENT 8,500 -0.25%
ARGONDENIM 43.00 1.4
ARGON DENIMS LIMITED 39,800 3.37%
ASIAINS 22.70 0.1
ASIA INSURANCE 1,367 0.44%
ASIAPACINS 20.90 -0.1
ASIA PACIFIC GENERAL INS. 1,000 -0.48%
BANGAS 325.00 -6.7
BANGAS 2,050 -2.02%
BANKASIA 18.00 0
BANK ASIA 11,349 0.00%
BAYLEASING 29.60 -0.2
BAY LEASING 6,000 -0.67%
BBS 52.90 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 73,180 -0.75%
BDCOM 22.80 -0.5
BDCOM ONLINE 6,249 -2.15%
BDFINANCE 15.60 0.4
BD FINANCE 73,300 2.63%
BDLAMPS 129.00 -2.9
BD. LAMPS 1,000 -2.20%
BDTHAI 48.50 2.7
BD. THAI ALLUMINIUM 80,912 5.90%
BDWELDING 14.00 -0.2
BD WELDING 1,000 -1.41%
BEACHHATCH 25.60 -0.5
BEACH HATCHERY 43,300 -1.92%
BEACONPHAR 14.50 0.3
BEACON PHARMA 33,775 2.11%
BEDL 39.20 -0.2
BARAKATULLAH ELECTRO 183,888 -0.51%
BENGALWTL 62.90 -1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,000 -1.87%
BEXIMCO 39.10 -0.8
BEXIMCO LIMITED 215,525 -2.01%
BGIC 21.70 -0.2
BANGLADESH GENERAL INS. 1,052 -0.91%
BIFC 16.20 0.2
BD INDUSTRIAL FINANCE 2,000 1.25%
BRACBANK 37.60 0.7
BRAC BANK 92,694 1.90%
BSC 557.00 -1
B.S.C. 3,280 -0.18%
BSCCL 127.50 -1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 19,500 -0.93%
BSRMSTEEL 92.80 -1
BSRM STEELS 16,420 -1.07%
BXPHARMA 62.00 -0.8
BEXIMCO PHARMA 41,571 -1.27%
BXSYNTH 11.90 -0.1
BEXIMCO SYNTHETICS 3,800 -0.83%
CENTRALPHL 33.00 0.7
CENTRAL PHARMACEUTICALS LIMITED 19,636 2.17%
CITYBANK 21.30 0.4
CITY BANK 129,013 1.91%
CITYGENINS 19.00 0
CITY GENERAL INSURANCE 500 0.00%
CONFIDCEM 112.30 -0.2
CONFIDENCE CEMENT 8,280 -0.18%
CVOPRL 640.00 -25.8
CVO PETROCHEMICAL 7,100 -3.88%
DACCADYE 18.30 -0.3
DACCA DYEING 24,000 -1.61%
DBH1STMF 4.70 -0.1
DBH FIRST MF 1,500 -2.08%
DELTALIFE 157.00 -4.7
DELTA LIFE INSURAN 11,637 -2.91%
DELTASPINN 14.80 -0.1
DELTA SPINNERS 76,400 -0.67%
DESCO 71.00 -1.9
DHAKA ELECTRIC SUPPLY 41,650 -2.61%
DESHBANDHU 22.60 0.1
DESHBANDHU POLYMER 193,095 0.44%
DHAKABANK 18.40 -0.3
DHAKA BANK 3,754 -1.60%
EASTERNINS 35.00 0.5
EASTERN INS 200 1.45%
EASTLAND 36.00 1
EASTLAND INSURANCE 1,400 2.86%
EBL 27.80 0.2
EASTERN BANK 2,600 0.72%
EBL1STMF 5.50 0
EBL FIRST MF 46,500 0.00%
ECABLES 130.00 -1.2
EASTERN CABLES 200 -0.91%
EHL 48.90 0
EASTERN HOUSING 9,939 0.00%
EMERALDOIL 44.10 -0.2
EMERALD OIL INDUSTRIES LIMITED 51,000 -0.45%
ENVOYTEX 56.50 1.5
ENVOY TEXTILES LIMITED 5,200 2.73%
EXIMBANK 11.20 -0.1
EXPORT IMPORT BANK 62,485 -0.88%
FAMILYTEX 21.80 -0.2
FAMILYTEX(BD) LIMITED 122,500 -0.91%
FARCHEM 34.40 0.1
FAR CHEMICAL INDUSTRIES LIMITED 65,600 0.29%
FAREASTFIN 13.00 0.2
FAREAST FINANCE & INVESTMENT LIMITED 41,000 1.56%
FAREASTLIF 78.00 -1
FAREAST ISLAMI LIFE INS. 1,800 -1.27%
FASFIN 20.00 1.1
FAS FINANCE & INVESTMENT 10,500 5.82%
FEDERALINS 17.30 0
FEDERAL INSURANCE 19,000 0.00%
FEKDIL 28.00 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 43,800 -1.41%
FINEFOODS 10.30 0.1
FINE FOODS 1,020 0.98%
FLEASEINT 20.00 1
FIRST LEASE FINANCE 47,000 5.26%
FUWANGCER 13.40 -0.4
FU-WANG CERAMIC 22,500 -2.90%
FUWANGFOOD 23.60 0
FU-WANG FOODS 39,822 0.00%
GBBPOWER 25.30 0.1
GBB POWER LIMITED 89,394 0.40%
GENNEXT 15.70 0.1
GENERATION NEXT FASHIONS LIMITED 91,628 0.64%
GHAIL 28.50 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,060 -1.72%
GHCL 44.50 0.5
GLOBAL HEAVY CHEMICALS LIMITED 5,000 1.14%
GOLDENSON 46.10 -0.7
GOLDEN SON 47,500 -1.50%
GP 333.90 -5.2
GRAMEENPHONE 15,400 -1.53%
GPHISPAT 48.50 -1.3
GPH ISPAT LIMITED 2,317 -2.61%
GQBALLPEN 112.50 -7.5
GQ BALL PEN 5,500 -6.25%
GRAMEEN1 24.00 -0.2
GRAMEEN MF ONE 3,500 -0.83%
GRAMEENS2 13.20 0
GRAMEEN MF TWO 20,500 0.00%
GREENDELMF 4.50 -0.1
GREEN DELTA MF 37,000 -2.17%
GSPFINANCE 29.40 2.6
GSP FINANCE (BD) LTD 76,563 9.70%
HAKKANIPUL 31.50 0.4
HAKKANI PULP & PAPER 12,500 1.29%
HEIDELBCEM 500.00 -2
HEIDELBERG CEMENT 1,000 -0.40%
HRTEX 29.00 0.1
H.R. TEXTILES 3,500 0.35%
HWAWELLTEX 39.40 -0.2
HWA WELL TEXTILES (BD) LIMITED 2,500 -0.51%
IBBLPBOND 958.00 -17
IBBL MUDARABA BOND 5 -1.74%
IBNSINA 104.20 -2.8
IBN SINA PHARMA 1,300 -2.62%
ICB2NDNRB 7.70 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 4.60 0
ICB AMCL 3RD NRB MF 10,000 0.00%
ICBAMCL2ND 4.70 -0.1
ICB AMCL SECOND MF 1,500 -2.08%
ICBEPMF1S1 4.60 0
ICB EMPLOYEES PROV MF-1 24,000 0.00%
IDLC 69.60 0.2
IDLC FINANCE 6,850 0.29%
IFIC 26.40 0.2
IFIC BANK 22,250 0.76%
IFIC1STMF 5.20 0
IFIC BANK 1ST MF 10,500 0.00%
IFILISLMF1 5.50 0
IFIL ISLAMIC MF-1 2,000 0.00%
ILFSL 13.90 0.5
INTERNATIONAL LEASING 125,000 3.73%
IMAMBUTTON 8.00 0.3
IMAM BUTTON 500 3.90%
INTECH 13.80 -0.1
INTECH ONLINE 4,029 -0.72%
IPDC 17.50 0.2
INDUSTRIAL PROMOTION 21,550 1.16%
ISLAMIBANK 25.20 -0.3
ISLAMI BANK 4,950 -1.18%
ISLAMICFIN 19.00 0.4
ISLAMIC FINANCE 38,500 2.15%
ISNLTD 10.70 0
INFORMATION SERVL NET. 7,000 0.00%
JAMUNABANK 12.60 0
JAMUNA BANK 7,725 0.00%
JAMUNAOIL 262.30 5.8
JAMUNA OIL 55,778 2.26%
JANATAINS 17.00 0.3
JANATA INSURANCE 1,800 1.80%
JMISMDL 204.80 5.8
JMI SYRINGES & MEDICAL DEVICES LTD. 39,000 2.91%
KAY&QUE 13.40 1.2
KAY & QUE (BD) 500 9.84%
KBPPWBIL 58.60 -3.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 667,000 -5.64%
KEYACOSMET 27.50 -0.4
KEYA COSMETICS 215,734 -1.43%
KPCL 58.90 -0.9
KHULNA POWER 22,997 -1.51%
KPPL 29.00 -1.9
KHULNA PRINTING & PACKAGING LIMITED 231,000 -6.15%
LAFSURCEML 115.00 -1.1
LAFARGE SURMA CEMENT 38,500 -0.95%
LANKABAFIN 42.80 0.7
LANKA BANGLA FINANCE 26,500 1.66%
LEGACYFOOT 28.20 -0.4
LEGACY FOOTWEAR 42,000 -1.40%
LRGLOBMF1 5.40 -0.5
LR GLOBAL BANGLADESH MF ONE 104,500 -8.47%
MAKSONSPIN 13.30 -0.3
MAKSONS SPINNING 96,018 -2.21%
MALEKSPIN 19.80 -1.1
MALEK SPINNING 151,000 -5.26%
MATINSPINN 44.00 1
MATIN SPINNING MILLS LIMITED 11,200 2.33%
MBL1STMF 4.50 -0.1
MBL 1ST MF 12,500 -2.17%
MEGHNACEM 128.20 -2.1
MEGHNA CEMENT 400 -1.61%
MERCANBANK 13.30 -0.3
MERCANTILE BANK 33,835 -2.21%
METROSPIN 12.80 -0.3
METRO SPINNING 4,648 -2.29%
MHSML 24.20 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 29,500 0.00%
MICEMENT 77.00 0.3
M.I. CEMENT 4,960 0.39%
MIRACLEIND 15.90 -0.2
MIRACLE INDUSTRIES 13,000 -1.24%
MJLBD 133.20 -0.4
MJL BANGLADESH LIMITED 44,696 -0.30%
MONNOCERA 30.00 1
MONNO CERAMIC 2,800 3.45%
MPETROLEUM 262.50 4.7
MEGHNA PETROLEUM 22,219 1.82%
MTB 19.00 -0.3
2,500 -1.55%
NAVANACNG 70.10 -0.7
NAVANA CNG 25,567 -0.99%
NBL 11.60 -0.1
NATIONAL BANK 145,290 -0.85%
NCCBANK 11.10 -0.2
NATIONAL CREDIT & COM. BNK 100,376 -1.77%
NHFIL 32.00 2.3
NATIONAL HOUSING 43,500 7.74%
NITOLINS 31.40 0.9
NITOL INSURANCE 1,000 2.95%
NORTHRNINS 30.50 -0.2
NORTHERN GENERAL INS. 1,500 -0.65%
NPOLYMAR 65.00 -13.8
NATIONAL POLYMER 23,600 -17.51%
OLYMPIC 280.00 -5.3
OLYMPIC INDUSTRIES 5,150 -1.86%
ONEBANKLTD 14.40 -0.2
ONE BANK 33,713 -1.37%
ORIONINFU 51.90 -1.7
ORION INFUSION 86,400 -3.17%
ORIONPHARM 49.10 -0.5
ORION PHARMA LIMITED 29,240 -1.01%
PADMALIFE 40.00 0
PADMA ISLAMI LIFE INSURANCE 40 0.00%
PADMAOIL 280.00 -1.1
PADMA OIL 7,803 -0.39%
PENINSULA 31.10 -0.3
THE PENINSULA CHITTAGONG LIMITED 165,200 -0.96%
PF1STMF 4.70 -0.1
PHOENIX FINANCE 1ST MF 2,500 -2.08%
PHOENIXFIN 26.70 0.2
PHOENIX FINANCE 1,000 0.75%
PHPMF1 4.70 -0.1
PHP FIRST MF 38,794 -2.08%
PLFSL 24.00 0.6
PEOPLE'S LEASING 215,288 2.56%
POPULAR1MF 4.90 -0.1
POPULAR LIFE FIRST MF 1,000 -2.00%
POWERGRID 41.20 -1.9
POWER GRID 10,000 -4.41%
PREMIERBAN 9.90 0
PREMIER BANK 44,433 0.00%
PREMIERCEM 80.40 -0.9
PREMIER CEMENT MILLS LIMITED 1,000 -1.11%
PREMIERLEA 8.10 -0.1
PREMIER LEASING 3,700 -1.22%
PRIME1ICBA 4.60 0
PRIME BANK 1ST ICB AMCL MF 4,000 0.00%
PRIMEBANK 19.40 -0.2
PRIME BANK 250 -1.02%
PRIMEFIN 21.70 0.1
PRIME FINANCE 49,682 0.46%
PRIMETEX 18.60 -0.7
PRIME TEXTILE 2,000 -3.63%
PROVATIINS 21.80 -0.1
PROVATI INSURANCE 8,786 -0.46%
PTL 24.60 -0.2
PARAMOUNT TEXTILE LIMITED 18,500 -0.81%
PUBALIBANK 26.60 0.2
PUBALI BANK 7,929 0.76%
QSMDRYCELL 58.10 0
QUASEM DRYCELLS 18,000 0.00%
RAHIMAFOOD 39.70 -0.8
RAHIMA FOOD CORP. 2,000 -1.98%
RAKCERAMIC 60.30 -0.9
R.A.K. CERAMICS 35,724 -1.47%
RDFOOD 22.50 -0.2
RAGPUR DAIRY & FOOD PRO 64,790 -0.88%
REPUBLIC 26.00 0.3
REPUBLIC INSURANCE 500 1.17%
RNSPIN 23.90 0.1
R. N. SPINNING 26,000 0.42%
RSRMSTEEL 70.00 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 34,200 3.09%
SAFKOSPINN 29.00 -0.7
SAFKO SPINING 39,000 -2.36%
SAIFPOWER 72.50 -3.8
SAIF POWERTEC LTD. 84,400 -4.98%
SAIHAMCOT 17.80 0
SAIHAM COTTON MILLS LTD. 6,000 0.00%
SAIHAMTEX 28.30 -0.4
SIAHAM TEXTILE 20,300 -1.39%
SALAMCRST 35.00 0
S ALAM STEELS 23,520 0.00%
SALVOCHEM 21.40 -0.3
SALVO CHEMICAL 61,861 -1.38%
SAMORITA 82.40 -14
SAMORITA HOSPITAL 3,500 -14.52%
SANDHANINS 63.00 0
SANDHANI LIFE INS. 450 0.00%
SAPORTL 64.80 -1.2
SUMMIT ALLIANCE PORT 55,492 -1.82%
SEBL1STMF 7.00 -0.3
SOUTHEAST BANK 1ST MF 500 -4.11%
SHAHJABANK 11.50 0
SHAHJALAL ISLAMI BANK 48,935 0.00%
SIBL 13.90 0
SOCIAL ISLAMI BANK 23,808 0.00%
SINGERBD 225.00 -5.8
SINGER BD 10,350 -2.51%
SINOBANGLA 32.10 -0.7
SINOBANGLA INDUSTRIES 17,500 -2.13%
SONARGAON 10.10 0
SONARGAON TEXTILE 13,000 0.00%
SOUTHEASTB 19.50 -0.1
SOUTHEAST BANK 50,048 -0.51%
SPCERAMICS 14.30 0.3
SHINEPUKUR CERAMICS 700 2.14%
SPPCL 53.20 -0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 27,020 -0.56%
SQURPHARMA 261.90 -0.1
SQUARE PHARMA 17,212 -0.04%
STANDBANKL 12.40 0
STANDARD BANK 56,000 0.00%
SUMITPOWER 41.70 0.3
SUMMIT POWER 100,059 0.72%
TAKAFULINS 26.00 0
TAKAFUL ISLAMI INS. 350 0.00%
TALLUSPIN 15.00 0.2
TALLU SPINNING 1,100 1.35%
TITASGAS 80.40 -0.7
TITAS GAS 18,550 -0.86%
TRUSTB1MF 5.60 -0.1
TRUST BANK FIRST MF 20,721 -1.75%
TRUSTBANK 18.10 -0.1
TRUST BANK 18,324 -0.55%
TUNGHAI 17.30 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 75,000 -1.14%
UCBL 28.40 0.4
U.C.B.L. 116,500 1.43%
UNIONCAP 21.50 1
UNION CAPITAL 3,000 4.88%
UNIQUEHRL 66.00 -0.7
UNIQUE HOTEL & RESORTS LTD. 3,700 -1.05%
UNITEDAIR 9.30 -0.1
UNITED AIRWAYS 333,512 -1.06%
UTTARABANK 27.00 0.3
UTTARA BANK 4,366 1.12%
UTTARAFIN 71.10 -0.9
UTTARA FINANCE 2,080 -1.25%
WATACHEM 248.00 -23.1
WATA CHEMICALS LIMITED 800 -8.52%
ZAHINTEX 16.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 20,650 -1.18%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 27.80
Last Trade Date Nov 23, 2014
Change 0.20 (0.01%)
Open Price 27.60
Day's Range 27.50 - 27.80
   
Total Trade 7.00
Total Volume 2,600.00
Close Price 27.80
Yesterday Close Price 27.60
Market Capital in BDT (mn) 16,868.56
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364,9554610
Website http://www.ebl-bd.com
Market Lot 200
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 25.40 - 34.50
Year End 201312
Reserve / Surplus(mn) 12447.01
   
Remarks 1. TK 3,749,467,641 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
3.43 0.00 9.77 0.00 86.80
 
Last updated on
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 2052.56
HY Net Profit after tax(mn) 947.49
HY EPS 1.55
   
Last AGM Information
AGM Date Mar 31 2014
Record Date Mar 11 2014
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 57.52  NA 31.96 NA 341.45  217.36   797.77 NA 20 0
2009 5.85  0 4.98 0 33.77  28.86   1,454.54 0 20 3.1
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To