Market Status: Closed    Mon 30 Mar 15, 6:59 AM (BST)

1JANATAMF 4.70 0.1
FIRST JANATA BANK MF 6,330 2.17%
1STPRIMFMF 12.70 0.1
PRIME FINANCE 1ST MF 500 0.79%
2NDICB 251.00 1
2ND ICB MF 50 0.40%
AAMRATECH 37.40 0.8
AAMRA TECHNOLOGIES LTD. 43,500 2.19%
ABBANK 23.80 0.1
AB BANK 21,418 0.42%
ACI 512.00 -2.7
ACI 34,759 -0.52%
ACIFORMULA 152.00 -8.4
ACI FORMULATIONS 52,152 -5.24%
ACTIVEFINE 64.60 0.7
ACTIVE FINE CHEMICALS 9,385 1.10%
AFCAGRO 43.60 0.4
AFC AGRO BIOTECH LIMITED 3,400 0.93%
AFTABAUTO 58.20 0.9
AFTAB AUTO. 19,260 1.57%
AGNISYSL 31.40 1.1
AGNI SYSTEMS 81,757 3.63%
AIBL1STIMF 4.50 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
AIMS1STMF 26.50 0.3
AIMS FIRST MF 2,582 1.15%
ALARABANK 12.50 0.1
AL-ARAFAH ISLAMI BANK 179,371 0.81%
ALLTEX 22.50 -0.2
ALLTEX IND. 49,814 -0.88%
AMBEEPHA 332.00 -31.8
AMBEE PHARMA 1,139 -8.74%
AMCL(PRAN) 203.80 3.7
AMCL(PRAN) 125 1.85%
ANWARGALV 38.30 -0.6
ANWAR GALVANIZING 4,100 -1.54%
APEXFOODS 99.50 0
APEX FOOD 50 0.00%
APEXFOOT 382.00 -11.5
APEX ADELCHI FOOTW. 502 -2.92%
APEXSPINN 70.00 1
APEX SPINNING 728 1.45%
APEXTANRY 126.50 2.5
APEX TANNERY 14,674 2.02%
APOLOISPAT 15.40 0.4
APPOLLO ISPAT COMPLEX LTD 106,579 2.67%
ARAMIT 296.60 9.9
ARAMIT 190 3.45%
ARAMITCEM 29.40 0.5
ARAMIT CEMENT 9,650 1.73%
ARGONDENIM 31.80 0.7
ARGON DENIMS LIMITED 5,886 2.25%
ASIAINS 18.00 -0.1
ASIA INSURANCE 200 -0.55%
AZIZPIPES 20.00 -0.4
AZIZ PIPE 100 -1.96%
BANGAS 341.80 1.3
BANGAS 1,488 0.38%
BATASHOE 1,380.00 29.9
BATA SHOE 20 2.21%
BAYLEASING 24.10 0.2
BAY LEASING 2,097 0.84%
BBS 43.30 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 9,440 2.61%
BDCOM 24.00 0.6
BDCOM ONLINE 7,172 2.56%
BDFINANCE 12.30 0.2
BD FINANCE 15,693 1.65%
BDLAMPS 119.90 2.6
BD. LAMPS 1,300 2.22%
BDTHAI 36.30 0.5
BD. THAI ALLUMINIUM 19,112 1.40%
BDWELDING 16.70 0.1
BD WELDING 20,907 0.60%
BEACHHATCH 19.50 0.5
BEACH HATCHERY 36,983 2.63%
BEACONPHAR 14.90 -0.1
BEACON PHARMA 19,293 -0.67%
BEDL 31.50 1.4
BARAKATULLAH ELECTRO 37,927 4.65%
BENGALWTL 57.80 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,128 -0.34%
BERGERPBL 1,680.00 32.4
BERGER PAINTS 10 1.97%
BEXIMCO 32.80 0.8
BEXIMCO LIMITED 398,432 2.50%
BGIC 16.00 -0.4
BANGLADESH GENERAL INS. 1,853 -2.44%
BIFC 12.30 0.4
BD INDUSTRIAL FINANCE 6,000 3.36%
BRACBANK 35.30 -0.6
BRAC BANK 8,614 -1.67%
BSC 395.50 3.6
B.S.C. 1,601 0.92%
BSCCL 122.70 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 69,920 -0.41%
BSRMSTEEL 74.90 2.3
BSRM STEELS 43,993 3.17%
BXPHARMA 57.00 1.4
BEXIMCO PHARMA 39,752 2.52%
BXSYNTH 10.50 0.3
BEXIMCO SYNTHETICS 3,961 2.94%
CENTRALPHL 25.80 1.1
CENTRAL PHARMACEUTICALS LIMITED 5,633 4.45%
CITYBANK 17.80 0.2
CITY BANK 9,454 1.14%
CITYGENINS 14.50 0.4
CITY GENERAL INSURANCE 1,489 2.84%
CNATEX 17.20 -0.1
C & A TEXTILES LIMITED 103,522 -0.58%
CONFIDCEM 95.50 1.3
CONFIDENCE CEMENT 3,738 1.38%
CONTININS 14.90 -0.1
CONTINENTAL INSURANCE 976 -0.67%
CVOPRL 408.00 -3.2
CVO PETROCHEMICAL 9,077 -0.78%
DACCADYE 13.20 0
DACCA DYEING 36,858 0.00%
DAFODILCOM 12.50 0.2
DAFFODIL COMPUTERS 3,207 1.63%
DBH 75.10 -0.8
DELTA BRAC HOUSING 1,027 -1.05%
DBH1STMF 4.10 0
DBH FIRST MF 14,000 0.00%
DELTALIFE 149.00 5.1
DELTA LIFE INSURAN 9,608 3.54%
DELTASPINN 11.10 0
DELTA SPINNERS 39,260 0.00%
DESCO 63.70 2.5
DHAKA ELECTRIC SUPPLY 7,261 4.08%
DESHBANDHU 17.80 0.6
DESHBANDHU POLYMER 12,651 3.49%
DHAKABANK 17.90 0.6
DHAKA BANK 5,116 3.47%
DHAKAINS 20.50 0.5
DHAKA INSURANCE 500 2.50%
DUTCHBANGL 80.00 3.5
DUTCH-BANGLA BANK 800 4.58%
EBL 25.20 0
EASTERN BANK 394 0.00%
EBL1STMF 4.60 -0.1
EBL FIRST MF 7,546 -2.13%
ECABLES 128.00 0.5
EASTERN CABLES 50 0.39%
EHL 40.20 0.9
EASTERN HOUSING 1,169 2.29%
EMERALDOIL 37.00 0
EMERALD OIL INDUSTRIES LIMITED 11,000 0.00%
ENVOYTEX 48.50 0.9
ENVOY TEXTILES LIMITED 15,719 1.89%
EXIMBANK 10.20 0
EXPORT IMPORT BANK 160,811 0.00%
FAMILYTEX 16.90 0.4
FAMILYTEX(BD) LIMITED 32,881 2.42%
FARCHEM 28.00 0.7
FAR CHEMICAL INDUSTRIES LIMITED 47,100 2.56%
FAREASTFIN 14.60 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 7,900 -0.68%
FAREASTLIF 71.00 0.8
FAREAST ISLAMI LIFE INS. 300 1.14%
FEDERALINS 14.00 0.2
FEDERAL INSURANCE 15,104 1.45%
FEKDIL 20.90 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 11,190 0.48%
FINEFOODS 10.00 0.6
FINE FOODS 10 6.38%
FIRSTSBANK 10.80 0
FIRST SECURITY ISLAMI BANK 35,286 0.00%
FLEASEINT 12.50 0.1
FIRST LEASE FINANCE 5,750 0.81%
FUWANGCER 13.20 0.3
FU-WANG CERAMIC 1,842 2.33%
FUWANGFOOD 20.60 0.4
FU-WANG FOODS 33,131 1.98%
GBBPOWER 20.50 0.8
GBB POWER LIMITED 49,196 4.06%
GENNEXT 12.20 0.1
GENERATION NEXT FASHIONS LIMITED 88,742 0.83%
GHAIL 22.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 21,811 0.92%
GHCL 37.30 0.2
GLOBAL HEAVY CHEMICALS LIMITED 1,700 0.54%
GOLDENSON 41.00 1.9
GOLDEN SON 63,127 4.86%
GP 356.50 11.7
GRAMEENPHONE 41,223 3.39%
GPHISPAT 42.00 0.6
GPH ISPAT LIMITED 1,000 1.45%
GQBALLPEN 99.00 2
GQ BALL PEN 1,045 2.06%
GRAMEENS2 10.50 -0.1
GRAMEEN MF TWO 15,455 -0.94%
GREENDELMF 4.20 0.1
GREEN DELTA MF 2,600 2.44%
GREENDELT 55.20 -0.8
GREEN DELTA INS. 48 -1.43%
GSPFINANCE 12.60 0
GSP FINANCE (BD) LTD 7,759 0.00%
HAKKANIPUL 23.50 0
HAKKANI PULP & PAPER 2,000 0.00%
HEIDELBCEM 454.00 4.1
HEIDELBERG CEMENT 3,717 0.91%
HFL 25.00 0.2
HAMID FABRICS LIMITED 42,280 0.81%
IBBLPBOND 965.50 -4.5
IBBL MUDARABA BOND 20 -0.46%
IBNSINA 104.20 -0.8
IBN SINA PHARMA 130 -0.76%
ICB 132.00 6.6
I.C.B. 4,158 5.26%
ICB1STNRB 18.30 -2
ICB AMCL 1ST NRB MF 1,000 -9.85%
ICBAMCL2ND 4.50 -0.1
ICB AMCL SECOND MF 500 -2.17%
ICBEPMF1S1 4.20 0
ICB EMPLOYEES PROV MF-1 2,320 0.00%
IDLC 49.00 2.9
IDLC FINANCE 20,499 6.29%
IFADAUTOS 62.50 1.7
IFAD AUTOS LIMITED 53,923 2.80%
IFIC 21.50 -0.1
IFIC BANK 1,257 -0.46%
IFIC1STMF 4.40 0
IFIC BANK 1ST MF 45,081 0.00%
IFILISLMF1 5.70 -0.1
IFIL ISLAMIC MF-1 100 -1.72%
ILFSL 12.10 0
INTERNATIONAL LEASING 22,335 0.00%
IMAMBUTTON 10.90 -0.1
IMAM BUTTON 100 -0.91%
INTECH 12.80 -0.1
INTECH ONLINE 4,355 -0.78%
IPDC 13.40 -0.1
INDUSTRIAL PROMOTION 1,946 -0.74%
ISLAMIBANK 20.20 0
ISLAMI BANK 20,976 0.00%
ISLAMICFIN 14.40 0.3
ISLAMIC FINANCE 23,449 2.13%
JAMUNABANK 12.20 -0.2
JAMUNA BANK 3,914 -1.61%
JAMUNAOIL 213.10 6
JAMUNA OIL 24,225 2.90%
JANATAINS 14.00 1.1
JANATA INSURANCE 100 8.53%
JMISMDL 189.00 -3
JMI SYRINGES & MEDICAL DEVICES LTD. 13,180 -1.56%
KBPPWBIL 23.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,270 0.44%
KEYACOSMET 19.50 1.3
KEYA COSMETICS 15,874 7.14%
KPCL 62.10 5
KHULNA POWER 140,955 8.76%
KPPL 18.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 33,855 3.87%
LAFSURCEML 117.00 -2
LAFARGE SURMA CEMENT 63,426 -1.68%
LANKABAFIN 31.30 0.8
LANKA BANGLA FINANCE 32,600 2.62%
LEGACYFOOT 23.60 0
LEGACY FOOTWEAR 21,114 0.00%
MAKSONSPIN 10.10 0.1
MAKSONS SPINNING 44,157 1.00%
MALEKSPIN 17.60 -0.1
MALEK SPINNING 12,800 -0.56%
MARICO 1,431.10 -18.9
MARICO BANGLADESH 65 -1.30%
MATINSPINN 39.40 0.2
MATIN SPINNING MILLS LIMITED 4,300 0.51%
MBL1STMF 4.00 0
MBL 1ST MF 500 0.00%
MEGHNACEM 109.10 1.1
MEGHNA CEMENT 1,110 1.02%
MEGHNALIFE 75.00 -2.2
MEGHNA LIFE INSURANCE 2,544 -2.85%
MERCANBANK 12.40 0.1
MERCANTILE BANK 28,173 0.81%
METROSPIN 10.70 0.4
METRO SPINNING 2,730 3.88%
MHSML 31.20 0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,410 2.30%
MICEMENT 66.10 0.8
M.I. CEMENT 1,967 1.23%
MIRACLEIND 14.10 0.4
MIRACLE INDUSTRIES 13,954 2.92%
MITHUNKNIT 80.00 0.6
MITHUN KNITTING 539 0.76%
MJLBD 128.50 4.8
MJL BANGLADESH LIMITED 155,366 3.88%
MPETROLEUM 204.80 9.3
MEGHNA PETROLEUM 12,419 4.76%
MTB 13.50 0
MUTUAL TRUST BANK LIMITED 1,150 0.00%
NATLIFEINS 235.00 0
NATIONAL LIFE INS. 87 0.00%
NAVANACNG 55.50 2.1
NAVANA CNG 4,746 3.93%
NBL 10.40 0
NATIONAL BANK 256,179 0.00%
NCCBANK 10.30 0
NATIONAL CREDIT & COM. BNK 60,321 0.00%
NCCBLMF1 3.90 0
NCCBL MUTUAL FUND-1 44,200 0.00%
NFML 25.00 -0.1
NATIONAL FEED MILL LIMITED 74,858 -0.40%
NITOLINS 25.20 0
NITOL INSURANCE 2,500 0.00%
NLI1STMF 8.00 0
NLI FIRST MUTUAL FUND 100 0.00%
NORTHRNINS 21.00 0
NORTHERN GENERAL INS. 1,836 0.00%
NPOLYMAR 77.00 1.1
NATIONAL POLYMER 700 1.45%
OLYMPIC 226.80 4.5
OLYMPIC INDUSTRIES 4,121 2.02%
ORIONINFU 43.30 0.2
ORION INFUSION 36,913 0.46%
ORIONPHARM 42.30 0.3
ORION PHARMA LIMITED 27,114 0.71%
PADMALIFE 36.00 1.6
PADMA ISLAMI LIFE INSURANCE 500 4.65%
PADMAOIL 248.20 9.3
PADMA OIL 14,067 3.89%
PENINSULA 19.70 0.3
THE PENINSULA CHITTAGONG LIMITED 208,203 1.55%
PEOPLESINS 16.90 -0.8
PEOPLES INSURANCE 257 -4.52%
PF1STMF 4.40 -0.1
PHOENIX FINANCE 1ST MF 1,500 -2.22%
PHOENIXFIN 23.00 0.4
PHOENIX FINANCE 222 1.77%
PHPMF1 4.30 0
PHP FIRST MF 11,516 0.00%
PLFSL 16.80 0.6
PEOPLE'S LEASING 38,828 3.70%
POPULAR1MF 4.50 0.1
POPULAR LIFE FIRST MF 3,068 2.27%
POWERGRID 33.00 1
POWER GRID 597 3.13%
PRAGATIINS 37.00 -1
PRAGATI INSURANCE 100 -2.63%
PREMIERBAN 9.00 0
PREMIER BANK 41,811 0.00%
PREMIERCEM 63.10 -4.8
PREMIER CEMENT MILLS LIMITED 5 -7.07%
PREMIERLEA 8.50 0.4
PREMIER LEASING 5,843 4.94%
PRIME1ICBA 4.10 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 14.50 -0.4
PRIME BANK 171 -2.68%
PRIMEFIN 15.50 0.4
PRIME FINANCE 14,410 2.65%
PROVATIINS 15.20 0.1
PROVATI INSURANCE 84 0.66%
PTL 17.20 0.4
PARAMOUNT TEXTILE LIMITED 31,789 2.38%
PUBALIBANK 19.30 -0.2
PUBALI BANK 7,939 -1.03%
QSMDRYCELL 58.10 -0.3
QUASEM DRYCELLS 5,457 -0.51%
RAHIMAFOOD 29.10 -0.3
RAHIMA FOOD CORP. 275 -1.02%
RAKCERAMIC 52.80 1.6
R.A.K. CERAMICS 33,058 3.12%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 29,615 1.74%
RECKITTBEN 1,511.00 56.9
RECKIT BENCKISER 215 3.91%
RNSPIN 24.10 -0.2
R. N. SPINNING 26,629 -0.82%
RSRMSTEEL 49.70 1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 23,613 3.54%
RUPALIINS 19.60 0.5
RUPALI INSURANCE 24 2.62%
RUPALILIFE 43.50 -1.3
RUPALI LIFE INSURANCE 350 -2.90%
SAFKOSPINN 19.80 0.4
SAFKO SPINING 3,515 2.06%
SAIFPOWER 63.50 1.1
SAIF POWERTEC LTD. 13,144 1.76%
SAIHAMCOT 20.30 1.4
SAIHAM COTTON MILLS LTD. 34,550 7.41%
SAIHAMTEX 23.50 1
SIAHAM TEXTILE 700 4.44%
SALAMCRST 26.10 0.4
S ALAM STEELS 24,100 1.56%
SALVOCHEM 17.10 0
SALVO CHEMICAL 37,847 0.00%
SAMORITA 80.00 0.1
SAMORITA HOSPITAL 200 0.13%
SANDHANINS 59.00 -2
SANDHANI LIFE INS. 25 -3.28%
SAPORTL 56.50 0.7
SUMMIT ALLIANCE PORT 42,580 1.25%
SEBL1STMF 8.00 0.1
SOUTHEAST BANK 1ST MF 550 1.27%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 36,531 0.00%
SHASHADNIM 39.80 1.7
SHASHA DENIMS LIMITED 738,205 4.46%
SHURWID 22.40 0.4
SHURWID INDUSTRIES LTD. 8,325 1.82%
SIBL 14.30 -0.3
SOCIAL ISLAMI BANK 45,496 -2.05%
SINGERBD 181.10 -1.2
SINGER BD 19,914 -0.66%
SINOBANGLA 25.50 0.1
SINOBANGLA INDUSTRIES 1,700 0.39%
SONARBAINS 15.20 0.7
SONAR BANGLA INSURANCE 2,800 4.83%
SONARGAON 10.00 0.5
SONARGAON TEXTILE 50 5.26%
SOUTHEASTB 16.50 -0.4
SOUTHEAST BANK 21,612 -2.37%
SPCERAMICS 12.00 -0.7
SHINEPUKUR CERAMICS 3,433 -5.51%
SPCL 189.00 -4.8
SHAHJIBAZAR POWER CO. LTD. 41,418 -2.48%
SPPCL 48.80 3.8
SUMMIT PURBANCHOL POWER COMPANY LIMITED 36,480 8.44%
SQUARETEXT 92.50 1.7
SQUARE TEXTILES 1,682 1.87%
SQURPHARMA 262.00 4.6
SQUARE PHARMA 20,965 1.79%
STANDBANKL 11.30 -0.1
STANDARD BANK 12,500 -0.88%
SUMITPOWER 35.30 1.8
SUMMIT POWER 36,462 5.37%
SUNLIFEINS 35.10 0.6
SUNLIFE INSURANCE COMPANY LIMITED 1,126 1.74%
TALLUSPIN 14.10 0.1
TALLU SPINNING 4,700 0.71%
TITASGAS 74.80 2.3
TITAS GAS 3,602 3.17%
TRUSTB1MF 4.60 -0.1
TRUST BANK FIRST MF 19,505 -2.13%
TRUSTBANK 13.50 0.1
TRUST BANK 20,870 0.75%
TUNGHAI 20.20 0.5
TUNG HAI KNITTING AND DYEING LIMITED 84,897 2.54%
UCBL 21.30 0.2
U.C.B.L. 55,120 0.95%
UNIONCAP 14.80 0
UNION CAPITAL 5,675 0.00%
UNIQUEHRL 53.20 0.7
UNIQUE HOTEL & RESORTS LTD. 5,860 1.33%
UNITEDAIR 8.00 0.1
UNITED AIRWAYS 281,111 1.27%
USMANIAGL 110.00 -6
USMANIA GLASS 3,547 -5.17%
UTTARABANK 23.80 0.9
UTTARA BANK 18,602 3.93%
UTTARAFIN 62.00 0.1
UTTARA FINANCE 1,000 0.16%
WATACHEM 230.00 3.3
WATA CHEMICALS LIMITED 50 1.46%
WMSHIPYARD 41.90 0.9
WESTERN MARINE SHIPYARD LIMITED 132,019 2.20%
ZAHEENSPIN 23.50 -0.8
ZAHEEN SPINNING LIMITED 299,054 -3.29%
ZAHINTEX 13.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 2,595 -0.75%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 25.20
Last Trade Date Mar 30, 2015
Change 0.00 (0.00%)
Open Price 25.20
Day's Range 24.60 - 25.20
   
Total Trade 6.00
Total Volume 394.00
Close Price 25.20
Yesterday Close Price 25.20
Market Capital in BDT (mn) 15,401.73
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 24.80 - 30.60
Year End 201312
Reserve / Surplus(mn) 12447.01
   
Remarks 1. TK 3,749,467,641 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
3.43 0.00 9.77 0.00 86.80
 
Last updated on
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 2052.56
HY Net Profit after tax(mn) 947.49
HY EPS 1.55
   
Last AGM Information
AGM Date Mar 31 2015
Record Date Mar 11 2015
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 5.85  0 4.98 0 33.77  28.86   1,454.54 0 20 3.1
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To