Market Status: Closed    Wed 28 Sep 16, 9:35 AM (BST)

1JANATAMF 5.00 0.1
FIRST JANATA BANK MF 52,379 2.04%
1STPRIMFMF 9.40 0
PRIME FINANCE 1ST MF 14,000 0.00%
8THICB 62.90 3.1
8TH ICB MF 1,120 5.18%
AAMRATECH 24.00 0.5
AAMRA TECHNOLOGIES LTD. 117,302 2.13%
ABB1STMF 5.30 -0.2
AB BANK 1ST MUTUAL FUND 40,076 -3.64%
ABBANK 17.10 -0.1
AB BANK 97,080 -0.58%
ACI 440.90 4.4
ACI 458 1.01%
ACIFORMULA 167.00 3.2
ACI FORMULATIONS 12,644 1.95%
ACMELAB 106.50 0.7
THE ACME LABORATORIES LTD. 77,738 0.66%
ACTIVEFINE 50.50 0.2
ACTIVE FINE CHEMICALS 15,100 0.40%
AFCAGRO 59.10 0.7
AFC AGRO BIOTECH LIMITED 17,550 1.20%
AFTABAUTO 51.00 0
AFTAB AUTO. 8,714 0.00%
AGNISYSL 19.10 0.3
AGNI SYSTEMS 39,174 1.60%
ALARABANK 14.40 -0.2
AL-ARAFAH ISLAMI BANK 33,913 -1.37%
ALLTEX 20.90 -0.3
ALLTEX IND. 103,628 -1.42%
AMANFEED 80.50 1.4
AMAN FEED LIMITED 30,742 1.77%
AMBEEPHA 485.00 -11.5
AMBEE PHARMA 756 -2.32%
AMCL(PRAN) 211.30 -0.2
AMCL(PRAN) 330 -0.09%
ANLIMAYARN 31.00 -0.4
ANLIMA YARN 6,461 -1.27%
ANWARGALV 72.50 -1.7
ANWAR GALVANIZING 17,765 -2.29%
APEXFOODS 164.50 1.9
APEX FOOD 9,647 1.17%
APEXFOOT 316.30 -13.8
APEX ADELCHI FOOTW. 120 -4.18%
APEXSPINN 127.00 9.1
APEX SPINNING 3,426 7.72%
APEXTANRY 147.00 -3.6
APEX TANNERY 3,295 -2.39%
APOLOISPAT 16.40 0
APPOLLO ISPAT COMPLEX LTD 196,454 0.00%
ARAMIT 409.20 -4.7
ARAMIT 237 -1.14%
ARAMITCEM 34.80 0
ARAMIT CEMENT 30,074 0.00%
ARGONDENIM 24.10 -0.8
ARGON DENIMS LIMITED 16,712 -3.21%
BANGAS 180.90 -0.1
BANGAS 2,855 -0.06%
BANKASIA 18.50 -0.4
BANK ASIA 3,556 -2.12%
BARKAPOWER 29.20 0.2
BARAKA POWER LIMITED 38,486 0.69%
BATASHOE 1,180.00 0
BATA SHOE 52 0.00%
BAYLEASING 17.80 -0.3
BAY LEASING 39,000 -1.66%
BBS 37.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 80,597 0.54%
BDCOM 26.20 0.6
BDCOM ONLINE 82,467 2.34%
BDFINANCE 14.20 -0.3
BD FINANCE 140,354 -2.07%
BDLAMPS 185.00 0.9
BD. LAMPS 4,885 0.49%
BDTHAI 23.00 -0.7
BD. THAI ALLUMINIUM 59,882 -2.95%
BDWELDING 10.60 0.3
BD WELDING 4,628 2.91%
BEACHHATCH 11.10 0.1
BEACH HATCHERY 50,466 0.91%
BEACONPHAR 18.40 0
BEACON PHARMA 30,628 0.00%
BENGALWTL 46.20 -1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 62,407 -3.95%
BEXIMCO 23.80 0.7
BEXIMCO LIMITED 461,256 3.03%
BNICL 14.30 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 186,488 0.00%
BRACBANK 59.20 -1.3
BRAC BANK 7,190 -2.15%
BSC 499.00 4.8
B.S.C. 18,053 0.97%
BSCCL 126.00 0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 136,843 0.16%
BSRMLTD 178.00 1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 20,927 0.62%
BSRMSTEEL 100.00 -0.7
BSRM STEELS 4,837 -0.70%
BXPHARMA 82.00 0.7
BEXIMCO PHARMA 23,566 0.86%
BXSYNTH 6.20 0.1
BEXIMCO SYNTHETICS 12,300 1.64%
CENTRALINS 15.30 -0.4
CENTRAL INSURANCE 1,000 -2.55%
CENTRALPHL 16.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 95,006 -1.20%
CITYBANK 23.30 -0.2
CITY BANK 37,185 -0.85%
CITYGENINS 12.90 -0.2
CITY GENERAL INSURANCE 1,500 -1.53%
CNATEX 8.40 -0.2
C & A TEXTILES LIMITED 108,881 -2.33%
CONFIDCEM 86.80 0.1
CONFIDENCE CEMENT 938 0.12%
CVOPRL 242.30 0.3
CVO PETROCHEMICAL 4,410 0.12%
DACCADYE 9.50 -0.1
DACCA DYEING 100,506 -1.04%
DAFODILCOM 25.90 1.4
DAFFODIL COMPUTERS 105,940 5.71%
DBH 110.00 -0.2
DELTA BRAC HOUSING 16,456 -0.18%
DBH1STMF 7.20 0
DBH FIRST MF 5,000 0.00%
DELTALIFE 97.30 -1.3
DELTA LIFE INSURAN 7,081 -1.32%
DELTASPINN 8.10 -0.1
DELTA SPINNERS 110,606 -1.22%
DESCO 54.30 0.5
DHAKA ELECTRIC SUPPLY 2,350 0.93%
DESHBANDHU 11.40 -0.2
DESHBANDHU POLYMER 116,794 -1.72%
DHAKABANK 17.50 0.1
DHAKA BANK 6,593 0.57%
DHAKAINS 17.20 0.1
DHAKA INSURANCE 10 0.58%
DOREENPWR 71.60 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 31,077 1.70%
DSSL 10.50 -0.3
DRAGON SWEATER AND SPINNING LIMITED 164,023 -2.78%
DUTCHBANGL 112.90 3
DUTCH-BANGLA BANK 330 2.73%
EBL 29.30 0.1
EASTERN BANK 68,500 0.34%
EBL1STMF 5.30 0.1
EBL FIRST MF 77,920 1.92%
EBLNRBMF 5.70 0
EBL NRB MUTUAL FUND 1 0.00%
ECABLES 167.60 4.5
EASTERN CABLES 492 2.76%
EHL 36.50 0.5
EASTERN HOUSING 22,456 1.39%
EMERALDOIL 39.70 0.3
EMERALD OIL INDUSTRIES LIMITED 27,450 0.76%
ENVOYTEX 37.70 -0.4
ENVOY TEXTILES LIMITED 719 -1.05%
ETL 16.80 -0.2
EVINCE TEXTILES LIMITED 58,883 -1.18%
EXIM1STMF 8.00 0.5
EXIM BANK 1ST MUTUAL FUND 300 6.67%
EXIMBANK 8.90 -0.1
EXPORT IMPORT BANK 127,803 -1.11%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 130,100 -1.19%
FARCHEM 25.70 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 232,617 -1.15%
FAREASTFIN 8.90 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,279,484 -1.11%
FAREASTLIF 60.30 -1
FAREAST ISLAMI LIFE INS. 2,310 -1.63%
FASFIN 9.50 -0.2
FAS FINANCE & INVESTMENT 17,500 -2.06%
FEDERALINS 11.40 -0.1
FEDERAL INSURANCE 6,354 -0.87%
FEKDIL 25.90 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,663 0.39%
FINEFOODS 9.00 0
FINE FOODS 1,200 0.00%
FIRSTFIN 6.70 -0.1
FIRST FINANCE LIMITED 1,500 -1.47%
FIRSTSBANK 9.80 0
FIRST SECURITY ISLAMI BANK 125,429 0.00%
FUWANGCER 15.90 0.1
FU-WANG CERAMIC 86,616 0.63%
FUWANGFOOD 14.30 0.7
FU-WANG FOODS 205,465 5.15%
GBBPOWER 14.30 0.3
GBB POWER LIMITED 118,772 2.14%
GENNEXT 6.90 -0.2
GENERATION NEXT FASHIONS LIMITED 181,874 -2.82%
GHAIL 27.30 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 49,320 0.00%
GHCL 41.50 0.1
GLOBAL HEAVY CHEMICALS LIMITED 5,750 0.24%
GOLDENSON 22.80 -0.5
GOLDEN SON 78,320 -2.15%
GP 268.80 -1.3
GRAMEENPHONE 2,420 -0.48%
GPHISPAT 31.00 0
GPH ISPAT LIMITED 179,346 0.00%
GQBALLPEN 67.10 -0.1
GQ BALL PEN 380 -0.15%
GRAMEENS2 10.40 -0.1
GRAMEEN MF TWO 15,826 -0.95%
GREENDELMF 6.80 -0.3
GREEN DELTA MF 500 -4.23%
GREENDELT 44.90 -4.9
GREEN DELTA INS. 727 -9.84%
GSPFINANCE 18.30 -0.9
GSP FINANCE (BD) LTD 77,565 -4.69%
HAKKANIPUL 49.90 -0.8
HAKKANI PULP & PAPER 5,200 -1.58%
HEIDELBCEM 539.00 -1.5
HEIDELBERG CEMENT 40 -0.28%
HFL 17.70 0
HAMID FABRICS LIMITED 20,343 0.00%
HRTEX 24.20 0.2
H.R. TEXTILES 33,928 0.83%
IBNSINA 242.40 -1.5
IBN SINA PHARMA 5,020 -0.62%
ICB 104.80 -1.2
I.C.B. 4,386 -1.13%
ICB2NDNRB 8.00 0
ICB AMCL 2ND NRB MF 5,000 0.00%
ICB3RDNRB 4.60 -0.1
ICB AMCL 3RD NRB MF 7,240 -2.13%
ICBAMCL2ND 5.10 0
ICB AMCL SECOND MF 7,500 0.00%
IDLC 61.60 0.2
IDLC FINANCE 100 0.33%
IFADAUTOS 84.90 -0.1
IFAD AUTOS LIMITED 21,290 -0.12%
IFIC 19.00 0
IFIC BANK 8,945 0.00%
IFIC1STMF 4.90 -0.1
IFIC BANK 1ST MF 2,500 -2.00%
IFILISLMF1 6.50 0.1
IFIL ISLAMIC MF-1 1,500 1.56%
ILFSL 9.30 -0.2
INTERNATIONAL LEASING 11,020 -2.11%
IMAMBUTTON 11.40 0
IMAM BUTTON 1,500 0.00%
INTECH 12.50 0.1
INTECH ONLINE 36,058 0.81%
IPDC 39.40 -0.6
INDUSTRIAL PROMOTION 23,980 -1.50%
ISLAMIBANK 31.10 -0.3
ISLAMI BANK 44,169 -0.96%
ISLAMICFIN 14.70 -0.3
ISLAMIC FINANCE 33,943 -2.00%
ISNLTD 12.40 0.9
INFORMATION SERVL NET. 2,460 7.83%
ITC 51.00 1.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 41,935 3.66%
JAMUNABANK 13.70 0.2
JAMUNA BANK 13,701 1.48%
JAMUNAOIL 191.70 -1
JAMUNA OIL 4,250 -0.52%
JANATAINS 10.90 -0.1
JANATA INSURANCE 8,967 -0.91%
JMISMDL 157.50 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 707 -1.56%
KBPPWBIL 23.80 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 49,003 -2.86%
KDSALTD 74.00 -1.3
KDS ACCESSORIES LIMITED 28,930 -1.73%
KEYACOSMET 10.40 0.1
KEYA COSMETICS 593,115 0.97%
KOHINOOR 394.00 -11
KOHINOOR CHEMICAL 73 -2.72%
KPCL 64.20 -0.1
KHULNA POWER 9,650 -0.16%
KPPL 9.40 0
KHULNA PRINTING & PACKAGING LIMITED 7,545 0.00%
LAFSURCEML 78.70 0.3
LAFARGE SURMA CEMENT 79,082 0.38%
LANKABAFIN 32.30 -0.4
LANKA BANGLA FINANCE 326,994 -1.22%
LEGACYFOOT 31.40 -0.8
LEGACY FOOTWEAR 41,853 -2.48%
LIBRAINFU 648.00 7.8
LIBRA INFUSIONS 95 1.22%
LRGLOBMF1 7.00 -0.2
LR GLOBAL BANGLADESH MF ONE 48,190 -2.78%
MAKSONSPIN 7.00 0
MAKSONS SPINNING 3,693 0.00%
MALEKSPIN 17.40 0.2
MALEK SPINNING 27,525 1.16%
MARICO 1,230.00 -19.7
MARICO BANGLADESH 14 -1.58%
MATINSPINN 39.60 0.1
MATIN SPINNING MILLS LIMITED 205 0.25%
MEGHNALIFE 51.60 0.5
MEGHNA LIFE INSURANCE 2,104 0.98%
MERCANBANK 12.20 -0.2
MERCANTILE BANK 49,090 -1.61%
MERCINS 12.70 -0.4
MERCANTILE INSURANCE 48,400 -3.05%
METROSPIN 7.80 0.1
METRO SPINNING 3,952 1.30%
MHSML 19.00 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 75,251 -1.04%
MICEMENT 76.50 -0.8
M.I. CEMENT 8,323 -1.03%
MIRACLEIND 34.10 0.7
MIRACLE INDUSTRIES 65,998 2.10%
MITHUNKNIT 71.50 0
MITHUN KNITTING 7,208 0.00%
MJLBD 114.00 -0.7
MJL BANGLADESH LIMITED 12,169 -0.61%
MONNOCERA 38.50 -1
MONNO CERAMIC 1,450 -2.53%
MPETROLEUM 183.00 1.3
MEGHNA PETROLEUM 4,839 0.72%
NAVANACNG 44.60 0.3
NAVANA CNG 10,138 0.68%
NBL 9.20 -0.1
NATIONAL BANK 228,062 -1.08%
NCCBANK 9.70 0
NATIONAL CREDIT & COM. BNK 74,157 0.00%
NCCBLMF1 7.30 0.5
NCCBL MUTUAL FUND-1 6,000 7.35%
NFML 22.20 -0.1
NATIONAL FEED MILL LIMITED 150,902 -0.45%
NHFIL 42.00 -2.2
NATIONAL HOUSING 35,209 -4.98%
NITOLINS 21.00 -1.5
NITOL INSURANCE 1,671 -6.67%
NORTHRNINS 16.40 -0.2
NORTHERN GENERAL INS. 264 -1.20%
NPOLYMAR 88.10 -1.9
NATIONAL POLYMER 1,160 -2.11%
OAL 23.90 0.2
OLYMPIC ACCESSORIES LIMITED 546,189 0.84%
OLYMPIC 304.50 8.3
OLYMPIC INDUSTRIES 13,112 2.80%
ONEBANKLTD 14.10 0
ONE BANK 54,362 0.00%
ORIONINFU 69.10 0
ORION INFUSION 23,225 0.00%
ORIONPHARM 38.10 0.4
ORION PHARMA LIMITED 74,709 1.06%
PADMAOIL 188.40 -0.9
PADMA OIL 3,945 -0.48%
PENINSULA 16.70 0.9
THE PENINSULA CHITTAGONG LIMITED 320,240 5.70%
PEOPLESINS 15.60 0.5
PEOPLES INSURANCE 500 3.31%
PHENIXINS 19.70 0
PHOENIX INS. 5,500 0.00%
PHOENIXFIN 20.90 -1.3
PHOENIX FINANCE 840 -5.86%
PHPMF1 4.70 0
PHP FIRST MF 104,778 0.00%
PLFSL 7.30 -0.2
PEOPLE'S LEASING 28,950 -2.67%
POPULAR1MF 4.70 0
POPULAR LIFE FIRST MF 36,304 0.00%
POPULARLIF 70.50 0
POPULAR LIFE INSURANCE 100 0.00%
POWERGRID 57.80 0.8
POWER GRID 3,850 1.40%
PREMIERBAN 7.80 0.1
PREMIER BANK 51,884 1.30%
PREMIERCEM 93.80 0.1
PREMIER CEMENT MILLS LIMITED 100 0.11%
PREMIERLEA 9.60 0
PREMIER LEASING 66,600 0.00%
PRIMEBANK 16.50 0
PRIME BANK 79,770 0.00%
PRIMEFIN 7.90 0.1
PRIME FINANCE 6,915 1.28%
PRIMETEX 23.00 1.7
PRIME TEXTILE 9,268 7.98%
PROVATIINS 12.50 0.3
PROVATI INSURANCE 4,536 2.46%
PTL 18.40 0.6
PARAMOUNT TEXTILE LIMITED 63,332 3.37%
PUBALIBANK 23.70 0.1
PUBALI BANK 29,240 0.42%
QSMDRYCELL 86.40 -0.6
QUASEM DRYCELLS 16,535 -0.69%
RAHIMAFOOD 58.20 -1.2
RAHIMA FOOD CORP. 2,505 -2.02%
RAKCERAMIC 58.70 -0.8
R.A.K. CERAMICS 32,643 -1.34%
RANFOUNDRY 105.00 -1.5
RANGPUR FOUNDRY 100 -1.41%
RDFOOD 13.50 0
RAGPUR DAIRY & FOOD PRO 26,980 0.00%
REGENTTEX 12.10 -0.4
REGENT TEXTILE MILLS LIMITED 153,234 -3.20%
RELIANCE1 8.20 0
RELIANCE ONE MUTUAL FUNDS 3,000 0.00%
REPUBLIC 14.40 0
REPUBLIC INSURANCE 1,500 0.00%
RNSPIN 19.10 0
R. N. SPINNING 4,540 0.00%
RSRMSTEEL 45.40 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,360 1.34%
RUPALIBANK 29.10 0.3
RUPALI BANK 15,340 1.04%
RUPALILIFE 31.60 -0.5
RUPALI LIFE INSURANCE 1,550 -1.56%
SAFKOSPINN 12.10 -0.1
SAFKO SPINING 26,829 -0.82%
SAIFPOWER 54.20 -0.9
SAIF POWERTEC LTD. 63,498 -1.63%
SAIHAMCOT 14.00 -0.2
SAIHAM COTTON MILLS LTD. 16,210 -1.41%
SAIHAMTEX 13.90 -0.2
SIAHAM TEXTILE 8,700 -1.42%
SALAMCRST 27.10 0
S ALAM STEELS 58,532 0.00%
SALVOCHEM 11.90 -0.4
SALVO CHEMICAL 41,276 -3.25%
SAMORITA 77.00 -0.6
SAMORITA HOSPITAL 4,655 -0.77%
SANDHANINS 28.20 -0.1
SANDHANI LIFE INS. 3,510 -0.35%
SAPORTL 41.10 0
SUMMIT ALLIANCE PORT 23,553 0.00%
SEBL1STMF 11.50 0.3
SOUTHEAST BANK 1ST MF 11,500 2.68%
SHAHJABANK 12.80 -0.1
SHAHJALAL ISLAMI BANK 13,133 -0.78%
SHASHADNIM 35.00 -0.2
SHASHA DENIMS LIMITED 1,720 -0.57%
SHURWID 10.00 0.3
SHURWID INDUSTRIES LTD. 5,889 3.09%
SIBL 15.90 0.1
SOCIAL ISLAMI BANK 88,075 0.63%
SIMTEX 24.10 -0.1
SIMTEX INDUSTRIES LIMITED 29,155 -0.41%
SINGERBD 190.00 -2.6
SINGER BD 13,570 -1.35%
SINOBANGLA 33.00 -0.6
SINOBANGLA INDUSTRIES 73,175 -1.79%
SONARBAINS 13.00 0.4
SONAR BANGLA INSURANCE 1,241 3.17%
SOUTHEASTB 16.50 0
SOUTHEAST BANK 7,389 0.00%
SPCERAMICS 9.00 0
SHINEPUKUR CERAMICS 2,483 0.00%
SPCL 166.00 3.3
SHAHJIBAZAR POWER CO. LTD. 16,973 2.03%
SQUARETEXT 69.90 1.4
SQUARE TEXTILES 11,326 2.04%
SQURPHARMA 267.50 -0.8
SQUARE PHARMA 17,461 -0.30%
STANCERAM 51.00 0.4
STANDARD CERAMIC 200 0.79%
STANDBANKL 9.70 -0.1
STANDARD BANK 15,846 -1.02%
SUNLIFEINS 17.50 0
SUNLIFE INSURANCE COMPANY LIMITED 1,020 0.00%
TALLUSPIN 14.80 -0.4
TALLU SPINNING 26,949 -2.63%
TITASGAS 48.70 0.1
TITAS GAS 102,058 0.21%
TOSRIFA 21.30 -0.8
TOSRIFA INDUSTRIES LIMITED 5,228 -3.62%
TRUSTB1MF 5.10 0.1
TRUST BANK FIRST MF 83,660 2.00%
TRUSTBANK 24.00 0
TRUST BANK 30,217 0.00%
TUNGHAI 11.70 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 46,761 -2.50%
UCB 18.60 -0.1
U.C.B.L. 55,029 -0.53%
UNIONCAP 12.20 -0.3
UNION CAPITAL 153,170 -2.40%
UNIQUEHRL 46.20 0.4
UNIQUE HOTEL & RESORTS LTD. 50,540 0.87%
UNITEDAIR 4.70 0.1
UNITED AIRWAYS 434,726 2.17%
UPGDCL 151.00 -1.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 15,952 -0.72%
USMANIAGL 101.50 1.8
USMANIA GLASS 1,511 1.81%
UTTARABANK 24.50 0.1
UTTARA BANK 25,326 0.41%
UTTARAFIN 56.30 -1.2
UTTARA FINANCE 1,744 -2.09%
WATACHEM 161.00 -4
WATA CHEMICALS LIMITED 966 -2.42%
WMSHIPYARD 23.40 -0.1
WESTERN MARINE SHIPYARD LIMITED 22,996 -0.43%
YPL 40.50 -3.3
YEAKIN POLYMER LIMITED 696,596 -7.53%
ZAHEENSPIN 16.90 -0.4
ZAHEEN SPINNING LIMITED 28,755 -2.31%
ZAHINTEX 19.80 0.3
ZAHINTEX INDUSTRIES LIMITED 25,975 1.54%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 29.30
Last Trade Date Sep 28, 2016
Change 0.10 (0.00%)
Open Price 29.20
Day's Range 29.20 - 29.40
   
Total Trade 9.00
Total Volume 68,500.00
Close Price 29.30
Yesterday Close Price 29.20
Market Capital in BDT (mn) 20,523.42
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 7,028.57
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 702,856,752
52 Week's Range 24.40 - 33.00
Year End 201412
Reserve / Surplus(mn) 12540.01
   
Remarks 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
31.560 0.000 41.230 0.500 26.710
 
Last updated on August, 2016
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 2660.53
HY Net Profit after tax(mn) 1630.62
HY EPS 2.32
   
Last AGM Information
AGM Date May 19 2016
Record Date April 25 2016
Dividend (%) 35.00(20%Cash+15% Stock)
Bonus Issue 15% 2015, 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 3.50  0 0.00 0 33.11  0.00   2,137.87 0 20% C 7.35
2015 3.73  0 0.00 0 33.88  0.00   2,282.61 0 20%C,15%B 6.99
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To