Market Status: Closed    Fri 09 Dec 16, 11:26 PM (BST)

1JANATAMF 5.20 0.1
FIRST JANATA BANK MF 6,985 1.96%
1STPRIMFMF 9.30 -0.1
PRIME FINANCE 1ST MF 500 -1.06%
AAMRATECH 34.70 0.4
AAMRA TECHNOLOGIES LTD. 33,425 1.17%
ABB1STMF 5.20 0
AB BANK 1ST MUTUAL FUND 608 0.00%
ABBANK 21.70 -0.3
AB BANK 262,992 -1.36%
ACI 404.00 4.2
ACI 5,954 1.05%
ACIFORMULA 156.00 2.2
ACI FORMULATIONS 1,385 1.43%
ACMELAB 100.70 -0.5
THE ACME LABORATORIES LTD. 40,366 -0.49%
ACTIVEFINE 41.20 1.2
ACTIVE FINE CHEMICALS 177,441 3.00%
AFCAGRO 49.40 2.7
AFC AGRO BIOTECH LIMITED 83,436 5.78%
AFTABAUTO 60.30 3.4
AFTAB AUTO. 210,341 5.98%
AGNISYSL 21.30 -0.1
AGNI SYSTEMS 70,494 -0.47%
ALARABANK 15.10 -0.1
AL-ARAFAH ISLAMI BANK 17,417 -0.66%
ALLTEX 10.60 0.2
ALLTEX IND. 16,745 1.92%
AMANFEED 72.50 -0.2
AMAN FEED LIMITED 25,105 -0.28%
AMBEEPHA 370.10 -9.9
AMBEE PHARMA 174 -2.61%
AMCL(PRAN) 205.90 1.4
AMCL(PRAN) 600 0.68%
ANLIMAYARN 28.40 0.2
ANLIMA YARN 25,745 0.71%
ANWARGALV 74.00 0.6
ANWAR GALVANIZING 7,882 0.82%
APEXFOODS 154.00 5.3
APEX FOOD 4,278 3.56%
APEXFOOT 343.10 -0.8
APEX ADELCHI FOOTW. 1,241 -0.23%
APEXSPINN 117.20 1.9
APEX SPINNING 604 1.65%
APEXTANRY 134.00 0
APEX TANNERY 1,225 0.00%
APOLOISPAT 16.50 0.9
APPOLLO ISPAT COMPLEX LTD 647,368 5.77%
ARAMIT 355.10 -3.6
ARAMIT 125 -1.00%
ARAMITCEM 35.10 0.9
ARAMIT CEMENT 82,605 2.63%
ARGONDENIM 34.30 -0.1
ARGON DENIMS LIMITED 343,992 -0.29%
ASIAINS 19.30 0.3
ASIA INSURANCE 1,888 1.58%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 -0.98%
BANGAS 123.10 0.1
BANGAS 696 0.08%
BANKASIA 18.10 0.1
BANK ASIA 1,500 0.56%
BARKAPOWER 29.70 0.3
BARAKA POWER LIMITED 95,089 1.02%
BATASHOE 1,205.00 -1.9
BATA SHOE 5 -0.16%
BAYLEASING 23.90 0.6
BAY LEASING 73,780 2.58%
BBS 42.50 0
BANGLADESH BUILDING SYSTEMS LIMITED 180,834 0.00%
BDCOM 27.20 -0.6
BDCOM ONLINE 104,372 -2.16%
BDFINANCE 11.70 0.1
BD FINANCE 78,261 0.86%
BDLAMPS 175.00 -0.3
BD. LAMPS 520 -0.17%
BDTHAI 23.10 0.4
BD. THAI ALLUMINIUM 225,954 1.76%
BDWELDING 10.80 -0.2
BD WELDING 321 -1.82%
BEACHHATCH 10.20 0.1
BEACH HATCHERY 29,635 0.99%
BEACONPHAR 22.60 1
BEACON PHARMA 121,318 4.63%
BENGALWTL 42.70 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,128 1.18%
BERGERPBL 2,350.00 0
BERGER PAINTS 5,000 0.00%
BEXIMCO 24.60 0.1
BEXIMCO LIMITED 261,168 0.41%
BGIC 18.70 0.6
BANGLADESH GENERAL INS. 890 3.31%
BIFC 8.50 0
BD INDUSTRIAL FINANCE 1,000 0.00%
BNICL 18.30 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 37,670 -0.54%
BRACBANK 66.00 0.6
BRAC BANK 2,800 0.92%
BSC 452.90 0.5
B.S.C. 3,424 0.11%
BSCCL 117.60 0
BANGLADESH SUBMARINE CABLE CO. LTD. 20,636 0.00%
BSRMLTD 135.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 81,141 -0.74%
BSRMSTEEL 93.50 -0.2
BSRM STEELS 16,636 -0.21%
BXPHARMA 82.70 -0.1
BEXIMCO PHARMA 153,285 -0.12%
BXSYNTH 7.70 0.7
BEXIMCO SYNTHETICS 132,957 10.00%
CENTRALPHL 16.60 0.3
CENTRAL PHARMACEUTICALS LIMITED 318,941 1.84%
CITYBANK 27.00 0.5
CITY BANK 465,393 1.89%
CITYGENINS 15.20 0.2
CITY GENERAL INSURANCE 7,978 1.33%
CNATEX 8.80 0.7
C & A TEXTILES LIMITED 1,845,583 8.64%
CONFIDCEM 113.60 3.3
CONFIDENCE CEMENT 12,570 2.99%
CVOPRL 190.80 -0.2
CVO PETROCHEMICAL 7,800 -0.10%
DACCADYE 7.60 0.1
DACCA DYEING 82,940 1.33%
DAFODILCOM 41.30 -1
DAFFODIL COMPUTERS 17,306 -2.36%
DBH 103.10 0.8
DELTA BRAC HOUSING 5,960 0.78%
DBH1STMF 7.10 0
DBH FIRST MF 500 0.00%
DELTALIFE 100.90 2
DELTA LIFE INSURAN 18,332 2.02%
DELTASPINN 9.30 0.4
DELTA SPINNERS 766,605 4.49%
DESCO 51.00 2.2
DHAKA ELECTRIC SUPPLY 2,402 4.51%
DESHBANDHU 10.90 0.4
DESHBANDHU POLYMER 39,528 3.81%
DHAKABANK 17.40 0.1
DHAKA BANK 5,033 0.58%
DHAKAINS 21.00 0.5
DHAKA INSURANCE 2,108 2.44%
DOREENPWR 114.00 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 27,275 -0.78%
DSSL 16.60 0.6
DRAGON SWEATER AND SPINNING LIMITED 510,647 3.75%
EASTERNINS 24.80 -2.2
EASTERN INS 193 -8.15%
EBL 29.50 0.2
EASTERN BANK 3,772 0.68%
EBL1STMF 5.20 0
EBL FIRST MF 8,637 0.00%
EBLNRBMF 5.20 0
EBL NRB MUTUAL FUND 650 0.00%
ECABLES 153.90 6.2
EASTERN CABLES 1,337 4.20%
EHL 43.80 1.5
EASTERN HOUSING 80,496 3.55%
EMERALDOIL 33.60 0
EMERALD OIL INDUSTRIES LIMITED 106,020 0.00%
ENVOYTEX 41.10 0.6
ENVOY TEXTILES LIMITED 14,933 1.48%
ETL 19.90 1.2
EVINCE TEXTILES LIMITED 232,603 6.42%
EXIM1STMF 8.20 0.5
EXIM BANK 1ST MUTUAL FUND 10,000 6.49%
EXIMBANK 11.00 0
EXPORT IMPORT BANK 223,270 0.00%
FAMILYTEX 8.40 0.2
FAMILYTEX(BD) LIMITED 821,125 2.44%
FARCHEM 21.20 0.4
FAR CHEMICAL INDUSTRIES LIMITED 266,886 1.92%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 31,243 0.00%
FAREASTLIF 66.00 2
FAREAST ISLAMI LIFE INS. 3,500 3.13%
FASFIN 13.40 -0.4
FAS FINANCE & INVESTMENT 55,092 -2.90%
FEDERALINS 12.90 0.5
FEDERAL INSURANCE 18,686 4.03%
FEKDIL 24.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 30,334 -0.83%
FINEFOODS 23.30 0.2
FINE FOODS 9,724 0.87%
FIRSTFIN 8.10 0.1
FIRST FINANCE LIMITED 2,682 1.25%
FIRSTSBANK 12.20 -0.1
FIRST SECURITY ISLAMI BANK 220,400 -0.81%
FORTUNE 57.20 1.5
FORTUNE SHOES LIMITED 292,268 2.69%
FUWANGCER 16.60 0.6
FU-WANG CERAMIC 303,597 3.75%
FUWANGFOOD 13.90 0.2
FU-WANG FOODS 142,866 1.46%
GBBPOWER 19.80 1.3
GBB POWER LIMITED 456,938 7.03%
GENNEXT 8.30 0.4
GENERATION NEXT FASHIONS LIMITED 1,771,537 5.06%
GHAIL 47.50 -1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 29,987 -3.65%
GHCL 38.80 0.6
GLOBAL HEAVY CHEMICALS LIMITED 48,565 1.57%
GOLDENSON 18.30 -0.1
GOLDEN SON 82,681 -0.54%
GP 287.40 -0.5
GRAMEENPHONE 3,239 -0.17%
GPHISPAT 32.30 0.6
GPH ISPAT LIMITED 306,770 1.89%
GQBALLPEN 74.00 -0.4
GQ BALL PEN 1,318 -0.54%
GRAMEENS2 11.10 0
GRAMEEN MF TWO 26,354 0.00%
GREENDELMF 7.00 0.1
GREEN DELTA MF 7,300 1.45%
GSPFINANCE 22.00 -0.5
GSP FINANCE (BD) LTD 83,281 -2.22%
HAKKANIPUL 51.10 -0.8
HAKKANI PULP & PAPER 17,979 -1.54%
HEIDELBCEM 545.00 -3
HEIDELBERG CEMENT 580 -0.55%
HFL 25.00 0.8
HAMID FABRICS LIMITED 30,466 3.31%
HRTEX 28.60 1.4
H.R. TEXTILES 9,135 5.15%
HWAWELLTEX 36.20 1.2
HWA WELL TEXTILES (BD) LIMITED 11,730 3.43%
IBBLPBOND 1,000.00 20
IBBL MUDARABA BOND 289 2.04%
IBNSINA 208.00 -1
IBN SINA PHARMA 60 -0.48%
ICB 101.00 0.2
I.C.B. 7,822 0.20%
ICB3RDNRB 4.70 0
ICB AMCL 3RD NRB MF 9,450 0.00%
ICBAMCL2ND 5.40 0.1
ICB AMCL SECOND MF 2,825 1.89%
ICBEPMF1S1 6.00 -0.1
ICB EMPLOYEES PROV MF-1 17,000 -1.64%
IDLC 59.50 1
IDLC FINANCE 8,362 1.71%
IFADAUTOS 90.80 -1.8
IFAD AUTOS LIMITED 80,538 -1.94%
IFIC 20.10 0
IFIC BANK 35,516 0.00%
IFIC1STMF 4.90 0.1
IFIC BANK 1ST MF 2,222 2.08%
IFILISLMF1 6.70 0
IFIL ISLAMIC MF-1 8,101 0.00%
ILFSL 11.00 -0.1
INTERNATIONAL LEASING 56,548 -0.90%
IMAMBUTTON 12.90 0
IMAM BUTTON 105 0.00%
INTECH 14.30 -0.3
INTECH ONLINE 92,882 -2.05%
IPDC 41.50 -0.6
INDUSTRIAL PROMOTION 5,721 -1.43%
ISLAMIBANK 29.70 0.1
ISLAMI BANK 18,668 0.34%
ISLAMICFIN 16.80 0.3
ISLAMIC FINANCE 37,315 1.82%
ISLAMIINS 18.50 1.1
ISLAMI INSURANCE 10 6.32%
ISNLTD 14.60 0.6
INFORMATION SERVL NET. 47 4.29%
ITC 50.70 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 65,271 -1.55%
JAMUNABANK 15.10 0.2
JAMUNA BANK 15,056 1.34%
JAMUNAOIL 196.30 -0.2
JAMUNA OIL 4,911 -0.10%
JANATAINS 12.80 -0.4
JANATA INSURANCE 1,000 -3.03%
JMISMDL 158.00 -1.5
JMI SYRINGES & MEDICAL DEVICES LTD. 4,028 -0.94%
KAY&QUE 32.00 -1.7
KAY & QUE (BD) 200 -5.04%
KBPPWBIL 19.40 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 194,199 1.04%
KDSALTD 77.00 2.2
KDS ACCESSORIES LIMITED 115,850 2.94%
KEYACOSMET 11.10 0.3
KEYA COSMETICS 946,181 2.78%
KPCL 61.80 0.4
KHULNA POWER 42,044 0.65%
KPPL 8.30 0.2
KHULNA PRINTING & PACKAGING LIMITED 22,350 2.47%
LAFSURCEML 77.20 -0.5
LAFARGE SURMA CEMENT 59,530 -0.64%
LANKABAFIN 28.80 -0.6
LANKA BANGLA FINANCE 208,895 -2.04%
LEGACYFOOT 21.60 0.2
LEGACY FOOTWEAR 6,010 0.93%
MALEKSPIN 16.90 0.6
MALEK SPINNING 80,370 3.68%
MATINSPINN 38.50 -0.1
MATIN SPINNING MILLS LIMITED 2,195 -0.26%
MEGHNACEM 109.00 0.2
MEGHNA CEMENT 206 0.18%
MEGHNALIFE 54.00 1.3
MEGHNA LIFE INSURANCE 290 2.47%
MERCANBANK 15.00 0.3
MERCANTILE BANK 19,251 2.04%
MERCINS 15.20 -0.5
MERCANTILE INSURANCE 3,700 -3.18%
METROSPIN 7.20 0
METRO SPINNING 1,828 0.00%
MHSML 16.50 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 158,223 1.23%
MICEMENT 77.10 -0.8
M.I. CEMENT 4,957 -1.03%
MIDASFIN 23.30 2.1
MIDAS FINANCING 2,394 9.91%
MIRACLEIND 54.50 4.9
MIRACLE INDUSTRIES 13,006 9.88%
MITHUNKNIT 68.20 1.6
MITHUN KNITTING 23,171 2.40%
MJLBD 120.30 0.5
MJL BANGLADESH LIMITED 14,506 0.42%
MONNOCERA 41.00 -1.9
MONNO CERAMIC 2,950 -4.43%
MPETROLEUM 185.00 0.8
MEGHNA PETROLEUM 78,859 0.43%
MTB 21.80 -0.4
MUTUAL TRUST BANK LIMITED 1,045 -1.80%
NATLIFEINS 187.90 8.8
NATIONAL LIFE INS. 247 4.91%
NAVANACNG 57.50 0.5
NAVANA CNG 31,237 0.88%
NBL 9.90 0.2
NATIONAL BANK 868,935 2.06%
NCCBANK 11.20 0
NATIONAL CREDIT & COM. BNK 104,857 0.00%
NFML 18.90 0.5
NATIONAL FEED MILL LIMITED 276,220 2.72%
NHFIL 58.00 -3.4
NATIONAL HOUSING 27,740 -5.54%
NPOLYMAR 73.00 0
NATIONAL POLYMER 2,070 0.00%
NTC 610.10 -20
NATIONAL TEA 927 -3.17%
OAL 23.30 0.8
OLYMPIC ACCESSORIES LIMITED 853,236 3.56%
OLYMPIC 312.00 -1.8
OLYMPIC INDUSTRIES 4,817 -0.57%
ONEBANKLTD 15.80 0
ONE BANK 57,313 0.00%
ORIONINFU 58.60 -0.3
ORION INFUSION 18,490 -0.51%
ORIONPHARM 41.00 0.1
ORION PHARMA LIMITED 49,335 0.24%
PADMALIFE 24.40 0.4
PADMA ISLAMI LIFE INSURANCE 40 1.67%
PADMAOIL 191.70 0.2
PADMA OIL 6,772 0.10%
PARAMOUNT 19.50 -0.5
PARAMOUNT INSURANCE 1,400 -2.50%
PENINSULA 27.00 -0.2
THE PENINSULA CHITTAGONG LIMITED 562,254 -0.74%
PEOPLESINS 17.60 0.4
PEOPLES INSURANCE 2,200 2.33%
PHOENIXFIN 27.10 0.2
PHOENIX FINANCE 5,620 0.74%
PHPMF1 4.80 0.1
PHP FIRST MF 188,750 2.13%
PLFSL 7.90 0.7
PEOPLE'S LEASING 201,980 9.72%
POPULAR1MF 4.70 0.1
POPULAR LIFE FIRST MF 7,990 2.17%
POWERGRID 55.30 0.3
POWER GRID 141,889 0.55%
PREMIERBAN 9.00 0
PREMIER BANK 126,568 0.00%
PREMIERCEM 84.50 -0.2
PREMIER CEMENT MILLS LIMITED 400 -0.24%
PREMIERLEA 13.00 -0.4
PREMIER LEASING 173,495 -2.99%
PRIME1ICBA 5.20 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 16.80 0.2
PRIME BANK 27,281 1.20%
PRIMEFIN 8.80 0.1
PRIME FINANCE 33,129 1.15%
PRIMETEX 21.50 0.1
PRIME TEXTILE 6,400 0.47%
PTL 21.10 0.8
PARAMOUNT TEXTILE LIMITED 388,250 3.94%
PUBALIBANK 22.50 0.2
PUBALI BANK 18,086 0.90%
QSMDRYCELL 96.50 -2.5
QUASEM DRYCELLS 34,881 -2.53%
RAHIMAFOOD 134.80 6.9
RAHIMA FOOD CORP. 3,330 5.39%
RAKCERAMIC 61.40 0.8
R.A.K. CERAMICS 27,653 1.32%
RANFOUNDRY 108.00 1.3
RANGPUR FOUNDRY 4,108 1.22%
RDFOOD 17.80 0.6
RAGPUR DAIRY & FOOD PRO 286,427 3.49%
REGENTTEX 16.10 -0.1
REGENT TEXTILE MILLS LIMITED 310,716 -0.62%
REPUBLIC 20.20 1.7
REPUBLIC INSURANCE 6,675 9.19%
RNSPIN 20.10 0
R. N. SPINNING 49,709 0.00%
RSRMSTEEL 58.40 1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 95,257 3.36%
RUPALIBANK 26.30 0.2
RUPALI BANK 600 0.77%
RUPALIINS 18.10 -0.1
RUPALI INSURANCE 800 -0.55%
RUPALILIFE 36.40 0.1
RUPALI LIFE INSURANCE 12,395 0.28%
SAFKOSPINN 13.70 -0.2
SAFKO SPINING 13,000 -1.44%
SAIFPOWER 50.60 -0.2
SAIF POWERTEC LTD. 67,468 -0.39%
SAIHAMCOT 15.00 0.2
SAIHAM COTTON MILLS LTD. 44,403 1.35%
SAIHAMTEX 15.40 0.4
SIAHAM TEXTILE 39,852 2.67%
SALAMCRST 36.70 3.3
S ALAM STEELS 180,756 9.88%
SALVOCHEM 16.30 0.1
SALVO CHEMICAL 106,131 0.62%
SAMATALETH 24.20 -1.6
SAMATA LEATHER 1,001 -6.20%
SAMORITA 69.70 -0.3
SAMORITA HOSPITAL 4,160 -0.43%
SANDHANINS 32.40 0.2
SANDHANI LIFE INS. 3,788 0.62%
SAPORTL 44.90 2
SUMMIT ALLIANCE PORT 151,149 4.66%
SHAHJABANK 14.30 0.1
SHAHJALAL ISLAMI BANK 39,772 0.70%
SHASHADNIM 73.50 -2.9
SHASHA DENIMS LIMITED 65,507 -3.80%
SHURWID 11.40 0
SHURWID INDUSTRIES LTD. 6,825 0.00%
SIBL 17.00 0.1
SOCIAL ISLAMI BANK 10,416 0.59%
SIMTEX 20.70 0.5
SIMTEX INDUSTRIES LIMITED 17,425 2.48%
SINGERBD 184.50 -0.3
SINGER BD 2,470 -0.16%
SINOBANGLA 28.50 1
SINOBANGLA INDUSTRIES 5,000 3.64%
SONARBAINS 16.20 0.2
SONAR BANGLA INSURANCE 622 1.25%
SONARGAON 9.20 -0.6
SONARGAON TEXTILE 1,055 -6.12%
SOUTHEASTB 17.80 -0.1
SOUTHEAST BANK 37,257 -0.56%
SPCERAMICS 9.80 0.7
SHINEPUKUR CERAMICS 43,906 7.69%
SPCL 144.00 1.6
SHAHJIBAZAR POWER CO. LTD. 19,135 1.12%
SQUARETEXT 67.80 -2.3
SQUARE TEXTILES 231 -3.28%
SQURPHARMA 247.00 -0.2
SQUARE PHARMA 62,423 -0.08%
STANDARINS 18.90 -0.3
STANDARD INSURANCE 310 -1.56%
STANDBANKL 11.20 0.2
STANDARD BANK 34,215 1.82%
SUMITPOWER 37.80 0.7
SUMMIT POWER 97,805 1.89%
SUNLIFEINS 20.50 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,325 4.06%
TAKAFULINS 17.60 0.4
TAKAFUL ISLAMI INS. 555 2.33%
TALLUSPIN 9.00 -0.2
TALLU SPINNING 26,600 -2.17%
TITASGAS 47.20 0.3
TITAS GAS 46,225 0.64%
TOSRIFA 21.20 1.2
TOSRIFA INDUSTRIES LIMITED 15,800 6.00%
TRUSTB1MF 5.20 0
TRUST BANK FIRST MF 8,356 0.00%
TRUSTBANK 23.50 0
TRUST BANK 11,263 0.00%
TUNGHAI 11.50 0
TUNG HAI KNITTING AND DYEING LIMITED 463,545 0.00%
UCB 20.20 0.1
U.C.B.L. 89,930 0.50%
UNIONCAP 14.70 0.2
UNION CAPITAL 171,988 1.38%
UNIQUEHRL 44.50 0.6
UNIQUE HOTEL & RESORTS LTD. 25,731 1.37%
UNITEDAIR 5.00 0
UNITED AIRWAYS 435,883 0.00%
UPGDCL 142.50 -0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,252 -0.28%
USMANIAGL 88.70 -1.3
USMANIA GLASS 700 -1.44%
UTTARABANK 24.20 0
UTTARA BANK 17,893 0.00%
UTTARAFIN 58.00 -0.2
UTTARA FINANCE 6,960 -0.34%
VAMLRBBF 9.00 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 51,070 -2.17%
WATACHEM 156.00 0
WATA CHEMICALS LIMITED 505 0.00%
WMSHIPYARD 29.00 2
WESTERN MARINE SHIPYARD LIMITED 145,652 7.41%
YPL 32.00 1
YEAKIN POLYMER LIMITED 442,896 3.23%
ZAHEENSPIN 17.60 0.9
ZAHEEN SPINNING LIMITED 252,795 5.39%
ZAHINTEX 17.70 0.8
ZAHINTEX INDUSTRIES LIMITED 35,959 4.73%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 29.50
Last Trade Date Dec 9, 2016
Change 0.20 (0.01%)
Open Price 29.30
Day's Range 28.70 - 29.50
   
Total Trade 5.00
Total Volume 3,772.00
Close Price 29.50
Yesterday Close Price 29.30
Market Capital in BDT (mn) 20,593.70
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 7,028.57
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 702,856,752
52 Week's Range 24.40 - 33.00
Year End 201512
Reserve / Surplus(mn) 14595.65
   
Remarks 1. TK 2,534,874,738 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
31.560 0.000 42.100 0.500 25.840
 
Last updated on October, 2016
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 2660.53
HY Net Profit after tax(mn) 1630.62
HY EPS 2.32
   
Last AGM Information
AGM Date May 19 2016
Record Date April 25 2016
Dividend (%) 35.00(20%Cash+15% Stock)
Bonus Issue 15% 2015, 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 3.50  0 0.00 0 33.11  0.00   2,137.87 0 20% C 7.35
2015 3.73  0 0.00 0 33.88  0.00   2,282.61 0 20%C,15%B 6.99
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To