Market Status: Closed    Sat 28 May 16, 3:54 AM (BST)

1JANATAMF 4.60 0.1
FIRST JANATA BANK MF 7,020 2.22%
AAMRATECH 23.50 -0.2
AAMRA TECHNOLOGIES LTD. 12,504 -0.84%
ABBANK 18.40 0.1
AB BANK 48,014 0.55%
ACI 473.80 9.8
ACI 680 2.11%
ACIFORMULA 160.00 7
ACI FORMULATIONS 4,459 4.58%
ACTIVEFINE 49.60 1.2
ACTIVE FINE CHEMICALS 12,716 2.48%
AFCAGRO 57.90 -1.7
AFC AGRO BIOTECH LIMITED 11,370 -2.85%
AFTABAUTO 50.30 0.4
AFTAB AUTO. 6,923 0.80%
AGNISYSL 18.40 0.1
AGNI SYSTEMS 25,467 0.55%
ALARABANK 13.00 -0.1
AL-ARAFAH ISLAMI BANK 48,961 -0.76%
ALLTEX 20.20 0.4
ALLTEX IND. 117,938 2.02%
AMANFEED 80.00 -1.1
AMAN FEED LIMITED 5,805 -1.36%
AMBEEPHA 300.00 6.4
AMBEE PHARMA 198 2.18%
ANLIMAYARN 31.00 -0.5
ANLIMA YARN 3,050 -1.59%
ANWARGALV 64.00 0
ANWAR GALVANIZING 3,105 0.00%
APEXFOODS 122.00 5.7
APEX FOOD 2,644 4.90%
APEXSPINN 90.30 0.3
APEX SPINNING 2 0.33%
APEXTANRY 132.50 5.8
APEX TANNERY 17,725 4.58%
APOLOISPAT 16.10 0
APPOLLO ISPAT COMPLEX LTD 107,255 0.00%
ARGONDENIM 25.50 0.4
ARGON DENIMS LIMITED 50,254 1.59%
ASIAINS 13.00 -0.6
ASIA INSURANCE 9,943 -4.41%
BANGAS 167.50 0.4
BANGAS 150 0.24%
BANKASIA 14.40 -0.1
BANK ASIA 16,143 -0.69%
BARKAPOWER 29.20 -0.2
BARAKA POWER LIMITED 75,048 -0.68%
BATBC 2,650.00 0
BAT BD CO 1 0.00%
BAYLEASING 15.00 0
BAY LEASING 500 0.00%
BBS 37.20 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 17,330 0.54%
BDCOM 23.10 0.2
BDCOM ONLINE 18,922 0.87%
BDFINANCE 12.10 0.3
BD FINANCE 7,446 2.54%
BDTHAI 33.70 -0.3
BD. THAI ALLUMINIUM 7,301 -0.88%
BDWELDING 9.30 0
BD WELDING 5,200 0.00%
BEACHHATCH 10.70 -0.2
BEACH HATCHERY 39,280 -1.83%
BEACONPHAR 15.30 -0.5
BEACON PHARMA 20,635 -3.16%
BENGALWTL 48.60 -0.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,163 -0.61%
BEXIMCO 23.90 0
BEXIMCO LIMITED 126,760 0.00%
BGIC 13.60 -0.1
BANGLADESH GENERAL INS. 2,665 -0.73%
BIFC 8.10 0
BD INDUSTRIAL FINANCE 600 0.00%
BNICL 13.10 0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 106,664 3.97%
BRACBANK 45.60 0
BRAC BANK 2,646 0.00%
BSC 357.00 -5.4
B.S.C. 3,295 -1.49%
BSCCL 104.60 0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 12,441 0.19%
BSRMLTD 133.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 36,908 -0.75%
BSRMSTEEL 94.50 0.9
BSRM STEELS 34,362 0.96%
BXPHARMA 82.90 0.7
BEXIMCO PHARMA 16,677 0.85%
BXSYNTH 6.70 0.2
BEXIMCO SYNTHETICS 15,415 3.08%
CENTRALPHL 16.00 0.3
CENTRAL PHARMACEUTICALS LIMITED 91,551 1.91%
CITYBANK 23.10 0.3
CITY BANK 32,289 1.32%
CITYGENINS 11.40 -0.2
CITY GENERAL INSURANCE 13 -1.72%
CNATEX 9.30 0.2
C & A TEXTILES LIMITED 155,512 2.20%
CONFIDCEM 83.00 1
CONFIDENCE CEMENT 2,766 1.22%
CVOPRL 273.00 2.6
CVO PETROCHEMICAL 4,838 0.96%
DACCADYE 10.10 0
DACCA DYEING 88,942 0.00%
DAFODILCOM 21.40 0.2
DAFFODIL COMPUTERS 4,400 0.94%
DBH 107.90 1.8
DELTA BRAC HOUSING 2,300 1.70%
DBH1STMF 5.00 0
DBH FIRST MF 500 0.00%
DELTALIFE 96.50 0.5
DELTA LIFE INSURAN 3,184 0.52%
DELTASPINN 8.50 0
DELTA SPINNERS 75,491 0.00%
DESCO 48.30 -0.5
DHAKA ELECTRIC SUPPLY 2,050 -1.02%
DESHBANDHU 11.10 -0.1
DESHBANDHU POLYMER 21,330 -0.89%
DHAKABANK 14.50 0.2
DHAKA BANK 1,552 1.40%
DOREENPWR 64.00 0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 169,299 0.16%
DSSL 11.80 0.3
DRAGON SWEATER AND SPINNING LIMITED 125,495 2.61%
EASTERNINS 21.60 0.4
EASTERN INS 462 1.89%
EBL 26.30 -0.1
EASTERN BANK 396 -0.38%
ECABLES 144.50 -1.3
EASTERN CABLES 335 -0.89%
EHL 35.50 0
EASTERN HOUSING 3,900 0.00%
EMERALDOIL 52.00 0.7
EMERALD OIL INDUSTRIES LIMITED 46,426 1.36%
ENVOYTEX 34.00 0
ENVOY TEXTILES LIMITED 7,729 0.00%
EXIM1STMF 5.50 0.5
EXIM BANK 1ST MUTUAL FUND 3,540 10.00%
EXIMBANK 7.90 0.1
EXPORT IMPORT BANK 80,115 1.28%
FAMILYTEX 9.70 0.1
FAMILYTEX(BD) LIMITED 975,094 1.04%
FARCHEM 26.20 1.2
FAR CHEMICAL INDUSTRIES LIMITED 90,822 4.80%
FAREASTFIN 9.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 23,753 1.04%
FAREASTLIF 67.50 1.8
FAREAST ISLAMI LIFE INS. 100 2.74%
FBFIF 5.50 -0.5
FIRST BD FIXED INCOME FUND 59 -8.33%
FEDERALINS 9.50 0
FEDERAL INSURANCE 1,518 0.00%
FEKDIL 26.80 2.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 53,577 8.50%
FINEFOODS 7.80 -0.1
FINE FOODS 10 -1.27%
FIRSTFIN 6.50 0.1
FIRST FINANCE LIMITED 2,350 1.56%
FIRSTSBANK 8.00 0.1
FIRST SECURITY ISLAMI BANK 16,432 1.27%
FUWANGCER 16.60 0.4
FU-WANG CERAMIC 51,000 2.47%
FUWANGFOOD 13.50 0.1
FU-WANG FOODS 11,771 0.75%
GBBPOWER 14.30 0
GBB POWER LIMITED 27,198 0.00%
GENNEXT 7.90 0
GENERATION NEXT FASHIONS LIMITED 115,761 0.00%
GHAIL 28.70 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 43,295 -1.03%
GOLDENSON 23.90 0.3
GOLDEN SON 23,650 1.27%
GP 256.00 1
GRAMEENPHONE 6,487 0.39%
GPHISPAT 28.40 0.2
GPH ISPAT LIMITED 20,427 0.71%
GQBALLPEN 58.10 -1.9
GQ BALL PEN 245 -3.17%
GRAMEENS2 9.70 0
GRAMEEN MF TWO 6,523 0.00%
GREENDELMF 4.60 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 13.40 0.2
GSP FINANCE (BD) LTD 11,810 1.52%
HAKKANIPUL 46.10 -0.8
HAKKANI PULP & PAPER 545 -1.71%
HFL 18.20 1.3
HAMID FABRICS LIMITED 62,646 7.69%
HWAWELLTEX 29.00 0.1
HWA WELL TEXTILES (BD) LIMITED 500 0.35%
IBBLPBOND 925.00 1
IBBL MUDARABA BOND 10 0.11%
IBNSINA 181.00 3.5
IBN SINA PHARMA 1,162 1.97%
ICB 96.00 0.2
I.C.B. 754 0.21%
ICB3RDNRB 4.30 0
ICB AMCL 3RD NRB MF 6,680 0.00%
ICBAMCL2ND 5.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.40 0
ICB EMPLOYEES PROV MF-1 500 0.00%
ICBSONALI1 6.30 0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 6.78%
IDLC 55.20 -1.8
IDLC FINANCE 4,102 -3.16%
IFADAUTOS 84.00 -0.4
IFAD AUTOS LIMITED 18,856 -0.47%
IFIC 17.90 0.1
IFIC BANK 46,106 0.56%
IFILISLMF1 6.40 -0.1
IFIL ISLAMIC MF-1 6,000 -1.54%
ILFSL 7.90 0.1
INTERNATIONAL LEASING 14,100 1.28%
IMAMBUTTON 9.70 -0.3
IMAM BUTTON 300 -3.00%
INTECH 11.20 -0.1
INTECH ONLINE 22,997 -0.88%
IPDC 25.50 0.5
INDUSTRIAL PROMOTION 44,775 2.00%
ISLAMIBANK 25.00 0.9
ISLAMI BANK 128,263 3.73%
ISLAMICFIN 12.20 0
ISLAMIC FINANCE 11,114 0.00%
ISLAMIINS 14.60 0
ISLAMI INSURANCE 20 0.00%
ISNLTD 12.70 1.1
INFORMATION SERVL NET. 469 9.48%
ITC 55.80 1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 24,262 2.20%
JAMUNABANK 12.00 -0.3
JAMUNA BANK 19,212 -2.44%
JAMUNAOIL 180.50 0.9
JAMUNA OIL 6,545 0.50%
JANATAINS 9.50 -0.5
JANATA INSURANCE 55 -5.00%
JMISMDL 150.20 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 785 -0.66%
KAY&QUE 24.50 -0.5
KAY & QUE (BD) 300 -2.00%
KBPPWBIL 21.40 1.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 221,620 5.42%
KDSALTD 59.30 0.1
KDS ACCESSORIES LIMITED 32,052 0.17%
KEYACOSMET 11.70 0
KEYA COSMETICS 466,815 0.00%
KPCL 66.70 -0.3
KHULNA POWER 45,038 -0.45%
KPPL 9.10 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,550 2.25%
LAFSURCEML 73.10 6.6
LAFARGE SURMA CEMENT 247,371 9.92%
LANKABAFIN 29.10 0.1
LANKA BANGLA FINANCE 74,140 0.34%
LEGACYFOOT 27.00 -0.1
LEGACY FOOTWEAR 7,049 -0.37%
LINDEBD 1,340.00 -15
LINDE BANGLADESH LTD 49 -1.11%
MAKSONSPIN 7.00 -0.1
MAKSONS SPINNING 29,550 -1.41%
MALEKSPIN 17.50 0.7
MALEK SPINNING 75,060 4.17%
MARICO 1,330.00 36.8
MARICO BANGLADESH 20 2.85%
MATINSPINN 38.00 0.2
MATIN SPINNING MILLS LIMITED 695 0.53%
MBL1STMF 6.40 0
MBL 1ST MF 11,085 0.00%
MEGHNALIFE 50.00 -1.6
MEGHNA LIFE INSURANCE 13,026 -3.10%
MERCANBANK 9.70 0.3
MERCANTILE BANK 54,065 3.19%
METROSPIN 7.90 0.1
METRO SPINNING 25,519 1.28%
MHSML 18.50 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 26,385 4.52%
MICEMENT 75.30 0.2
M.I. CEMENT 1,581 0.27%
MIDASFIN 16.50 0.5
MIDAS FINANCING 1,000 3.13%
MIRACLEIND 30.00 0.6
MIRACLE INDUSTRIES 4,977 2.04%
MITHUNKNIT 59.00 0.5
MITHUN KNITTING 1,700 0.85%
MJLBD 95.80 -1.4
MJL BANGLADESH LIMITED 34,039 -1.44%
MPETROLEUM 167.30 0
MEGHNA PETROLEUM 5,028 0.00%
MTB 16.30 -0.1
MUTUAL TRUST BANK LIMITED 1,556 -0.61%
NAVANACNG 47.00 -0.1
NAVANA CNG 14,222 -0.21%
NBL 9.50 0.1
NATIONAL BANK 529,301 1.06%
NCCBANK 8.40 -0.1
NATIONAL CREDIT & COM. BNK 94,113 -1.18%
NFML 19.10 1.5
NATIONAL FEED MILL LIMITED 154,865 8.52%
NHFIL 31.50 -1.1
NATIONAL HOUSING 10,300 -3.37%
NPOLYMAR 85.50 -0.6
NATIONAL POLYMER 31,827 -0.70%
NTC 525.00 16.6
NATIONAL TEA 200 3.27%
OAL 26.50 0.1
OLYMPIC ACCESSORIES LIMITED 337,300 0.38%
OLYMPIC 319.00 3
OLYMPIC INDUSTRIES 945 0.95%
ONEBANKLTD 12.30 -0.2
ONE BANK 31,590 -1.60%
ORIONINFU 64.60 0.6
ORION INFUSION 7,915 0.94%
ORIONPHARM 36.00 -0.6
ORION PHARMA LIMITED 39,700 -1.64%
PADMAOIL 181.90 0
PADMA OIL 5,175 0.00%
PENINSULA 15.60 0.2
THE PENINSULA CHITTAGONG LIMITED 60,548 1.30%
PF1STMF 4.30 0.1
PHOENIX FINANCE 1ST MF 1,500 2.38%
PHOENIXFIN 16.50 -0.1
PHOENIX FINANCE 1,000 -0.60%
PHPMF1 4.20 0.1
PHP FIRST MF 10,658 2.44%
PLFSL 8.90 0.1
PEOPLE'S LEASING 92,291 1.14%
POPULAR1MF 4.20 0
POPULAR LIFE FIRST MF 3,240 0.00%
POPULARLIF 74.70 -2.8
POPULAR LIFE INSURANCE 3,513 -3.61%
POWERGRID 57.00 -0.1
POWER GRID 20,570 -0.18%
PRAGATILIF 148.70 -5.5
PRAGATI LIFE INSURANCE 33,780 -3.57%
PREMIERBAN 7.20 0
PREMIER BANK 37,440 0.00%
PREMIERCEM 95.20 -1
PREMIER CEMENT MILLS LIMITED 25,573 -1.04%
PREMIERLEA 9.00 0.3
PREMIER LEASING 5,500 3.45%
PRIME1ICBA 4.60 0
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 15.00 0
PRIME BANK 6,109 0.00%
PRIMEFIN 8.30 0.2
PRIME FINANCE 20,504 2.47%
PRIMETEX 18.30 0.7
PRIME TEXTILE 8,290 3.98%
PROVATIINS 11.30 -0.5
PROVATI INSURANCE 880 -4.24%
PTL 16.20 0.4
PARAMOUNT TEXTILE LIMITED 47,803 2.53%
PUBALIBANK 17.80 -0.7
PUBALI BANK 1,830 -3.78%
QSMDRYCELL 74.00 0.2
QUASEM DRYCELLS 3,199 0.27%
RAHIMAFOOD 47.90 0
RAHIMA FOOD CORP. 2,464 0.00%
RAKCERAMIC 60.50 -0.2
R.A.K. CERAMICS 7,452 -0.33%
RANFOUNDRY 99.00 1.9
RANGPUR FOUNDRY 7 1.96%
RDFOOD 12.70 -0.1
RAGPUR DAIRY & FOOD PRO 490 -0.78%
REGENTTEX 13.90 0.7
REGENT TEXTILE MILLS LIMITED 176,688 5.30%
REPUBLIC 13.70 0.5
REPUBLIC INSURANCE 6,365 3.79%
RNSPIN 20.90 0.1
R. N. SPINNING 34,740 0.48%
RSRMSTEEL 42.90 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 8,089 0.47%
RUPALIBANK 27.70 -1.7
RUPALI BANK 600 -5.78%
RUPALILIFE 33.60 0.1
RUPALI LIFE INSURANCE 10,738 0.30%
SAFKOSPINN 12.20 0.7
SAFKO SPINING 13,325 6.09%
SAIFPOWER 62.30 0.1
SAIF POWERTEC LTD. 24,896 0.16%
SAIHAMCOT 13.50 0.5
SAIHAM COTTON MILLS LTD. 10,338 3.85%
SAIHAMTEX 14.20 0.4
SIAHAM TEXTILE 8,730 2.90%
SALAMCRST 25.90 0.2
S ALAM STEELS 41,201 0.78%
SALVOCHEM 11.20 0.2
SALVO CHEMICAL 33,584 1.82%
SAMORITA 75.00 1.3
SAMORITA HOSPITAL 2,445 1.76%
SANDHANINS 35.00 -1
SANDHANI LIFE INS. 100 -2.78%
SAPORTL 41.00 0.7
SUMMIT ALLIANCE PORT 17,660 1.74%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 28,090 0.00%
SHASHADNIM 36.50 0.3
SHASHA DENIMS LIMITED 2,230 0.83%
SHURWID 10.00 0.1
SHURWID INDUSTRIES LTD. 4,280 1.01%
SIBL 11.70 -0.3
SOCIAL ISLAMI BANK 11,012 -2.50%
SIMTEX 20.30 0.2
SIMTEX INDUSTRIES LIMITED 63,533 1.00%
SINGERBD 145.00 -0.1
SINGER BD 5,015 -0.07%
SINOBANGLA 30.00 0.4
SINOBANGLA INDUSTRIES 10,600 1.35%
SONARGAON 8.00 0.1
SONARGAON TEXTILE 9,000 1.27%
SOUTHEASTB 14.80 -0.1
SOUTHEAST BANK 19,015 -0.67%
SPCERAMICS 8.70 0
SHINEPUKUR CERAMICS 4,500 0.00%
SPCL 123.90 -0.8
SHAHJIBAZAR POWER CO. LTD. 34,383 -0.64%
SPPCL 41.40 0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 2,666 1.22%
SQUARETEXT 71.70 1.4
SQUARE TEXTILES 5,105 1.99%
SQURPHARMA 258.30 -1.6
SQUARE PHARMA 12,454 -0.62%
STANDBANKL 8.10 0.1
STANDARD BANK 71,319 1.25%
SUMITPOWER 33.20 0.3
SUMMIT POWER 45,475 0.91%
SUNLIFEINS 28.10 -1.9
SUNLIFE INSURANCE COMPANY LIMITED 27 -6.33%
TAKAFULINS 13.60 0.5
TAKAFUL ISLAMI INS. 231 3.82%
TALLUSPIN 15.30 0.5
TALLU SPINNING 28,788 3.38%
TITASGAS 46.30 0.2
TITAS GAS 52,383 0.43%
TOSRIFA 19.00 1.7
TOSRIFA INDUSTRIES LIMITED 175,534 9.83%
TRUSTB1MF 4.60 0
TRUST BANK FIRST MF 9,426 0.00%
TRUSTBANK 18.00 -0.2
TRUST BANK 3,047 -1.10%
TUNGHAI 10.60 0.3
TUNG HAI KNITTING AND DYEING LIMITED 108,775 2.91%
UCB 17.50 0.1
U.C.B.L. 39,900 0.57%
UNIONCAP 12.10 0.1
UNION CAPITAL 4,799 0.83%
UNIQUEHRL 49.50 -0.4
UNIQUE HOTEL & RESORTS LTD. 12,070 -0.80%
UNITEDAIR 5.60 0.1
UNITED AIRWAYS 1,023,592 1.82%
UPGDCL 154.60 -9.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 222,494 -5.96%
USMANIAGL 80.00 -2
USMANIA GLASS 350 -2.44%
UTTARABANK 20.90 0.4
UTTARA BANK 26,441 1.95%
UTTARAFIN 55.00 0
UTTARA FINANCE 800 0.00%
WMSHIPYARD 22.70 -0.3
WESTERN MARINE SHIPYARD LIMITED 10,972 -1.30%
ZAHEENSPIN 17.50 0.1
ZAHEEN SPINNING LIMITED 145,052 0.57%
ZAHINTEX 20.30 1.8
ZAHINTEX INDUSTRIES LIMITED 11,295 9.73%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 26.30
Last Trade Date May 28, 2016
Change -0.10 (-0.00%)
Open Price 26.40
Day's Range 26.30 - 26.30
   
Total Trade 2.00
Total Volume 396.00
Close Price 26.30
Yesterday Close Price 26.40
Market Capital in BDT (mn) 16,135.15
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 23.90 - 33.00
Year End 201412
Reserve / Surplus(mn) 12540.01
   
Remarks 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
31.57 0.00 42.66 0.50 25.27
 
Last updated on April, 2016
   
Half Year End(HY) Information - 201506
HY Net Turnover(mn) 1800.07
HY Net Profit after tax(mn) 1242.08
HY EPS 2.03
   
Last AGM Information
AGM Date Mar 31 2015
Record Date Mar 11 2015
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 3.50  0 0.00 0 33.11  0.00   2,137.87 0 20% C 7.35
2015 3.73  0 0.00 0 33.88  0.00   2,282.61 0 20%C,15%B 6.99
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To