Market Status: Open    Sun 01 Mar 15, 12:50 PM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 6,580 0.00%
1STPRIMFMF 13.20 0.2
PRIME FINANCE 1ST MF 2,000 1.54%
8THICB 69.10 4.1
8TH ICB MF 200 6.31%
AAMRATECH 38.40 -0.2
AAMRA TECHNOLOGIES LTD. 28,200 -0.52%
ABBANK 29.40 -0.4
AB BANK 9,549 -1.34%
ACI 438.10 1.6
ACI 5,265 0.37%
ACIFORMULA 139.60 -1.2
ACI FORMULATIONS 16,072 -0.85%
ACTIVEFINE 68.00 -0.1
ACTIVE FINE CHEMICALS 20,000 -0.15%
AFTABAUTO 62.00 0.3
AFTAB AUTO. 3,859 0.49%
AGNISYSL 30.60 -0.3
AGNI SYSTEMS 60,050 -0.97%
AIMS1STMF 27.50 -0.6
AIMS FIRST MF 2,625 -2.14%
ALARABANK 14.90 -0.3
AL-ARAFAH ISLAMI BANK 11,805 -1.97%
ALLTEX 24.90 0.2
ALLTEX IND. 34,082 0.81%
AMBEEPHA 298.00 -8.1
AMBEE PHARMA 547 -2.65%
AMCL(PRAN) 213.10 2.6
AMCL(PRAN) 1,057 1.24%
APEXSPINN 72.00 0.9
APEX SPINNING 324 1.27%
APEXTANRY 132.00 8.9
APEX TANNERY 3,948 7.23%
APOLOISPAT 16.80 0
APPOLLO ISPAT COMPLEX LTD 24,510 0.00%
ARAMITCEM 33.20 -0.2
ARAMIT CEMENT 500 -0.60%
ARGONDENIM 35.20 -0.7
ARGON DENIMS LIMITED 5,303 -1.95%
ASIAINS 20.20 0.1
ASIA INSURANCE 78 0.50%
BANGAS 364.40 7
BANGAS 3,795 1.96%
BANKASIA 18.00 0
BANK ASIA 150 0.00%
BATBC 3,100.00 55.5
BAT BD CO 144 1.82%
BBS 45.00 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 14,012 -0.88%
BDCOM 25.30 -0.5
BDCOM ONLINE 929 -1.94%
BDFINANCE 13.90 -0.2
BD FINANCE 7,384 -1.42%
BDLAMPS 116.00 -4
BD. LAMPS 61 -3.33%
BDTHAI 40.40 -0.7
BD. THAI ALLUMINIUM 17,095 -1.70%
BEACHHATCH 21.50 -0.3
BEACH HATCHERY 5,004 -1.38%
BEACONPHAR 15.70 0
BEACON PHARMA 225 0.00%
BEDL 32.50 0
BARAKATULLAH ELECTRO 336 0.00%
BEXIMCO 31.90 -0.4
BEXIMCO LIMITED 151,232 -1.24%
BGIC 19.40 -1
BANGLADESH GENERAL INS. 37 -4.90%
BIFC 14.00 -0.3
BD INDUSTRIAL FINANCE 6,200 -2.10%
BSC 430.00 4
B.S.C. 1,342 0.94%
BSCCL 139.50 2.7
BANGLADESH SUBMARINE CABLE CO. LTD. 94,738 1.97%
BSRMSTEEL 73.50 0
BSRM STEELS 24,583 0.00%
BXPHARMA 57.00 0
BEXIMCO PHARMA 6,010 0.00%
CENTRALPHL 27.00 -0.2
CENTRAL PHARMACEUTICALS LIMITED 7,161 -0.74%
CITYBANK 21.20 0
CITY BANK 7,697 0.00%
CNATEX 18.00 -0.2
C & A TEXTILES LIMITED 117,150 -1.10%
CONFIDCEM 101.10 -1.5
CONFIDENCE CEMENT 1,360 -1.46%
CONTININS 17.00 -0.5
CONTINENTAL INSURANCE 58 -2.86%
CVOPRL 470.00 4.9
CVO PETROCHEMICAL 4,974 1.05%
DACCADYE 13.50 -0.4
DACCA DYEING 27,280 -2.88%
DAFODILCOM 13.10 -0.3
DAFFODIL COMPUTERS 397 -2.24%
DBH1STMF 4.50 0.1
DBH FIRST MF 720 2.27%
DELTALIFE 148.60 0.4
DELTA LIFE INSURAN 1,800 0.27%
DELTASPINN 12.60 -0.1
DELTA SPINNERS 39,825 -0.79%
DESHBANDHU 19.40 -0.2
DESHBANDHU POLYMER 11,500 -1.02%
DHAKABANK 19.60 0.1
DHAKA BANK 1,135 0.51%
DUTCHBANGL 99.50 0.5
DUTCH-BANGLA BANK 1,100 0.51%
EBL 28.50 0.2
EASTERN BANK 634 0.71%
EBL1STMF 5.00 0
EBL FIRST MF 6,500 0.00%
ECABLES 120.00 -3
EASTERN CABLES 20 -2.44%
EHL 42.00 0
EASTERN HOUSING 2,350 0.00%
EMERALDOIL 40.40 1.1
EMERALD OIL INDUSTRIES LIMITED 6,980 2.80%
ENVOYTEX 53.20 0.9
ENVOY TEXTILES LIMITED 695 1.72%
EXIMBANK 10.80 -0.2
EXPORT IMPORT BANK 44,684 -1.82%
FAMILYTEX 19.00 -0.2
FAMILYTEX(BD) LIMITED 24,200 -1.04%
FARCHEM 25.90 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 1,110,100 -0.38%
FAREASTFIN 16.20 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 29,930 -1.82%
FAREASTLIF 72.80 -2.6
FAREAST ISLAMI LIFE INS. 1 -3.45%
FASFIN 15.90 -0.4
FAS FINANCE & INVESTMENT 500 -2.45%
FEDERALINS 15.30 -0.3
FEDERAL INSURANCE 76 -1.92%
FEKDIL 25.30 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 21,220 0.40%
FINEFOODS 10.20 0
FINE FOODS 2,500 0.00%
FIRSTSBANK 10.80 -0.2
FIRST SECURITY ISLAMI BANK 8,292 -1.82%
FLEASEINT 17.20 0.1
FIRST LEASE FINANCE 2,500 0.58%
FUWANGCER 13.90 -0.1
FU-WANG CERAMIC 9,676 -0.71%
FUWANGFOOD 23.90 0
FU-WANG FOODS 19,026 0.00%
GBBPOWER 21.10 -0.1
GBB POWER LIMITED 9,599 -0.47%
GENNEXT 13.40 -0.1
GENERATION NEXT FASHIONS LIMITED 37,200 -0.74%
GHAIL 24.00 -0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,300 -3.61%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,870 -0.75%
GOLDENSON 40.50 -0.5
GOLDEN SON 1,640 -1.22%
GP 331.30 -3.9
GRAMEENPHONE 3,445 -1.16%
GPHISPAT 43.90 1
GPH ISPAT LIMITED 6,000 2.33%
GQBALLPEN 106.00 1
GQ BALL PEN 1,210 0.95%
GRAMEENS2 11.20 -0.1
GRAMEEN MF TWO 9,957 -0.88%
GREENDELMF 4.50 0
GREEN DELTA MF 2,000 0.00%
GSPFINANCE 15.10 -0.1
GSP FINANCE (BD) LTD 14,250 -0.66%
HEIDELBCEM 537.00 31.6
HEIDELBERG CEMENT 26,637 6.25%
HFL 26.30 0
HAMID FABRICS LIMITED 27,110 0.00%
IBNSINA 103.10 -4.8
IBN SINA PHARMA 199 -4.45%
ICB 137.00 -0.6
I.C.B. 1,600 -0.44%
ICBEPMF1S1 4.40 -0.1
ICB EMPLOYEES PROV MF-1 500 -2.22%
ICBSONALI1 6.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,000 0.00%
IDLC 73.00 -2.1
IDLC FINANCE 16,100 -2.80%
IFADAUTOS 50.40 -0.6
IFAD AUTOS LIMITED 43,651 -1.18%
IFIC1STMF 4.70 0
IFIC BANK 1ST MF 188 0.00%
IFILISLMF1 6.00 -0.1
IFIL ISLAMIC MF-1 667 -1.64%
ILFSL 14.00 -0.3
INTERNATIONAL LEASING 22,297 -2.10%
IMAMBUTTON 12.20 -0.2
IMAM BUTTON 644 -1.61%
INTECH 13.50 -0.3
INTECH ONLINE 7,300 -2.17%
IPDC 17.30 -0.2
INDUSTRIAL PROMOTION 335 -1.14%
ISLAMIBANK 23.80 0
ISLAMI BANK 560 0.00%
ISLAMICFIN 17.10 0.7
ISLAMIC FINANCE 1,000 4.27%
ISNLTD 12.50 0
INFORMATION SERVL NET. 28 0.00%
JAMUNABANK 12.80 -0.1
JAMUNA BANK 176 -0.78%
JAMUNAOIL 204.70 0
JAMUNA OIL 2,578 0.00%
JMISMDL 176.00 4.9
JMI SYRINGES & MEDICAL DEVICES LTD. 7,796 2.86%
KBPPWBIL 24.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 4,250 -1.20%
KEYACOSMET 19.50 -0.3
KEYA COSMETICS 10,000 -1.52%
KPCL 56.10 -0.6
KHULNA POWER 4,700 -1.06%
KPPL 20.30 -0.3
KHULNA PRINTING & PACKAGING LIMITED 9,085 -1.46%
LAFSURCEML 112.30 -3.9
LAFARGE SURMA CEMENT 58,104 -3.36%
LANKABAFIN 39.40 -0.5
LANKA BANGLA FINANCE 13,482 -1.25%
LEGACYFOOT 24.10 -0.7
LEGACY FOOTWEAR 4,600 -2.82%
MAKSONSPIN 11.10 -0.6
MAKSONS SPINNING 43,265 -5.13%
MALEKSPIN 18.00 -0.5
MALEK SPINNING 1,805 -2.70%
MARICO 1,190.00 -10
MARICO BANGLADESH 11 -0.83%
MATINSPINN 41.00 0.8
MATIN SPINNING MILLS LIMITED 2,550 1.99%
MERCANBANK 13.00 0
MERCANTILE BANK 45,979 0.00%
MERCINS 15.10 -0.4
MERCANTILE INSURANCE 290 -2.58%
METROSPIN 12.00 0.2
METRO SPINNING 658 1.69%
MHSML 32.40 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 14,300 -1.22%
MICEMENT 67.00 -0.2
M.I. CEMENT 1,079 -0.30%
MIRACLEIND 14.70 -0.1
MIRACLE INDUSTRIES 2,915 -0.68%
MITHUNKNIT 83.10 4.9
MITHUN KNITTING 17,839 6.27%
MJLBD 126.30 -0.3
MJL BANGLADESH LIMITED 61,250 -0.24%
MPETROLEUM 200.00 -1.9
MEGHNA PETROLEUM 3,337 -0.94%
MTB 20.00 0.1
MUTUAL TRUST BANK LIMITED 1,024 0.50%
NAVANACNG 54.20 -1.6
NAVANA CNG 1,107 -2.87%
NBL 11.60 -0.1
NATIONAL BANK 179,117 -0.85%
NCCBANK 10.80 0
NATIONAL CREDIT & COM. BNK 13,906 0.00%
NCCBLMF1 4.40 -0.1
NCCBL MUTUAL FUND-1 22,200 -2.22%
NFML 26.30 -0.3
NATIONAL FEED MILL LIMITED 25,815 -1.13%
NHFIL 26.00 -0.5
NATIONAL HOUSING 150 -1.89%
NPOLYMAR 75.00 1
NATIONAL POLYMER 1,734 1.35%
OLYMPIC 223.60 -2.7
OLYMPIC INDUSTRIES 426 -1.19%
ONEBANKLTD 14.60 -0.1
ONE BANK 32,530 -0.68%
ORIONINFU 41.20 -0.4
ORION INFUSION 13,519 -0.96%
ORIONPHARM 43.10 -0.3
ORION PHARMA LIMITED 1,760 -0.69%
PADMAOIL 249.50 0.9
PADMA OIL 6,309 0.36%
PARAMOUNT 15.00 -0.4
PARAMOUNT INSURANCE 83 -2.60%
PENINSULA 24.50 0.1
THE PENINSULA CHITTAGONG LIMITED 28,600 0.41%
PHENIXINS 30.90 -0.1
PHOENIX INS. 151 -0.32%
PHOENIXFIN 25.00 -0.5
PHOENIX FINANCE 600 -1.96%
PHPMF1 4.50 0.1
PHP FIRST MF 4,277 2.27%
PLFSL 19.00 -0.7
PEOPLE'S LEASING 51,076 -3.55%
POPULAR1MF 4.70 0
POPULAR LIFE FIRST MF 1,500 0.00%
PREMIERBAN 9.70 0
PREMIER BANK 33,933 0.00%
PRIME1ICBA 4.40 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 18.80 -0.1
PRIME BANK 193 -0.53%
PRIMEFIN 17.60 -0.7
PRIME FINANCE 2,000 -3.83%
PROVATIINS 17.00 -0.1
PROVATI INSURANCE 1,500 -0.58%
PTL 19.40 0
PARAMOUNT TEXTILE LIMITED 2,150 0.00%
PUBALIBANK 23.90 0.2
PUBALI BANK 9,801 0.84%
QSMDRYCELL 58.40 -2.8
QUASEM DRYCELLS 120 -4.58%
RAKCERAMIC 53.60 -0.6
R.A.K. CERAMICS 7,501 -1.11%
RANFOUNDRY 105.00 0.7
RANGPUR FOUNDRY 3,330 0.67%
RDFOOD 18.80 -0.2
RAGPUR DAIRY & FOOD PRO 767 -1.05%
RECKITTBEN 1,275.00 75
RECKIT BENCKISER 42 6.25%
RNSPIN 27.30 -0.6
R. N. SPINNING 25,265 -2.15%
RSRMSTEEL 50.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,768 -1.57%
RUPALILIFE 45.00 -0.8
RUPALI LIFE INSURANCE 200 -1.75%
SAFKOSPINN 22.40 -0.2
SAFKO SPINING 1,000 -0.88%
SAIFPOWER 63.00 0.1
SAIF POWERTEC LTD. 15,116 0.16%
SAIHAMCOT 19.40 -0.9
SAIHAM COTTON MILLS LTD. 29,300 -4.43%
SALAMCRST 29.80 -0.3
S ALAM STEELS 14,959 -1.00%
SALVOCHEM 18.00 -0.2
SALVO CHEMICAL 34,863 -1.10%
SAMORITA 80.20 -0.1
SAMORITA HOSPITAL 4,300 -0.12%
SANDHANINS 56.00 -2
SANDHANI LIFE INS. 1,300 -3.45%
SAPORTL 62.20 -0.5
SUMMIT ALLIANCE PORT 67,215 -0.80%
SHAHJABANK 11.40 -0.2
SHAHJALAL ISLAMI BANK 36,486 -1.72%
SHURWID 23.00 -0.6
SHURWID INDUSTRIES LTD. 20,490 -2.54%
SIBL 15.40 1.5
SOCIAL ISLAMI BANK 343,196 10.79%
SINGERBD 223.70 -3.3
SINGER BD 33,060 -1.45%
SINOBANGLA 24.60 0.1
SINOBANGLA INDUSTRIES 16,600 0.41%
SONARBAINS 17.00 -0.2
SONAR BANGLA INSURANCE 13 -1.16%
SOUTHEASTB 20.10 0.2
SOUTHEAST BANK 18,169 1.01%
SPCERAMICS 13.50 0
SHINEPUKUR CERAMICS 102 0.00%
SPCL 199.00 13.5
SHAHJIBAZAR POWER CO. LTD. 74,755 7.28%
SPPCL 48.00 -0.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 451 -0.21%
SQUARETEXT 93.40 -0.3
SQUARE TEXTILES 1,595 -0.32%
SQURPHARMA 263.10 -0.1
SQUARE PHARMA 5,151 -0.04%
STANCERAM 35.00 -2
STANDARD CERAMIC 1,000 -5.41%
STANDARINS 23.00 -0.9
STANDARD INSURANCE 431 -3.77%
STANDBANKL 12.30 0.1
STANDARD BANK 14,811 0.82%
SUMITPOWER 35.00 -0.2
SUMMIT POWER 15,219 -0.57%
TITASGAS 75.00 -0.3
TITAS GAS 50 -0.40%
TRUSTB1MF 4.90 -0.1
TRUST BANK FIRST MF 1,278 -2.00%
TRUSTBANK 18.30 0
TRUST BANK 2,494 0.00%
TUNGHAI 19.00 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 47,640 -1.55%
UCBL 30.70 0.2
U.C.B.L. 139,467 0.66%
UNIQUEHRL 61.20 0
UNIQUE HOTEL & RESORTS LTD. 1,828 0.00%
UNITEDAIR 8.30 -0.1
UNITED AIRWAYS 172,360 -1.19%
USMANIAGL 117.20 -4.2
USMANIA GLASS 1,050 -3.46%
UTTARABANK 24.30 -0.3
UTTARA BANK 16,246 -1.22%
UTTARAFIN 71.00 -0.9
UTTARA FINANCE 1,450 -1.25%
WATACHEM 229.00 15.9
WATA CHEMICALS LIMITED 564 7.46%
WMSHIPYARD 43.90 -0.4
WESTERN MARINE SHIPYARD LIMITED 56,865 -0.90%
ZAHINTEX 14.00 0.2
ZAHINTEX INDUSTRIES LIMITED 815 1.45%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 28.50
Last Trade Date Mar 1, 2015
Change 0.20 (0.01%)
Open Price 28.30
Day's Range 28.50 - 28.50
   
Total Trade 3.00
Total Volume 634.00
Close Price 0.00
Yesterday Close Price 28.30
Market Capital in BDT (mn) 17,296.39
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 25.40 - 32.90
Year End 201312
Reserve / Surplus(mn) 12447.01
   
Remarks 1. TK 3,749,467,641 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
3.43 0.00 9.77 0.00 86.80
 
Last updated on
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 2052.56
HY Net Profit after tax(mn) 947.49
HY EPS 1.55
   
Last AGM Information
AGM Date Mar 31 2015
Record Date Mar 11 2015
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 5.85  0 4.98 0 33.77  28.86   1,454.54 0 20 3.1
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To