Market Status: Closed    Wed 29 Jul 15, 5:26 PM (BST)

1JANATAMF 5.30 0
FIRST JANATA BANK MF 16,583 0.00%
1STPRIMFMF 12.10 0
PRIME FINANCE 1ST MF 27,240 0.00%
AAMRATECH 34.00 0.3
AAMRA TECHNOLOGIES LTD. 86,098 0.89%
ABB1STMF 5.80 0.2
AB BANK 1ST MUTUAL FUND 12,301 3.57%
ABBANK 22.50 -0.1
AB BANK 70,744 -0.44%
ACI 567.50 -4.6
ACI 6,972 -0.80%
ACIFORMULA 204.00 -4
ACI FORMULATIONS 15,439 -1.92%
ACTIVEFINE 62.00 0.6
ACTIVE FINE CHEMICALS 59,769 0.98%
AFCAGRO 62.20 -1.7
AFC AGRO BIOTECH LIMITED 13,109 -2.66%
AFTABAUTO 59.60 -0.2
AFTAB AUTO. 35,716 -0.33%
AGNISYSL 28.00 -0.1
AGNI SYSTEMS 54,588 -0.36%
AIBL1STIMF 5.00 0.1
AIBL 1ST ISLAMIC MF 8,920 2.04%
AIMS1STMF 29.30 0.3
AIMS FIRST MF 21,205 1.03%
ALARABANK 12.70 -0.5
AL-ARAFAH ISLAMI BANK 94,855 -3.79%
ALLTEX 25.50 0.1
ALLTEX IND. 32,201 0.39%
AMBEEPHA 252.20 -1.6
AMBEE PHARMA 282 -0.63%
AMCL(PRAN) 196.50 0.5
AMCL(PRAN) 100 0.26%
ANLIMAYARN 21.10 0.1
ANLIMA YARN 10,843 0.48%
ANWARGALV 45.50 2.4
ANWAR GALVANIZING 4,800 5.57%
APEXFOODS 116.70 10.6
APEX FOOD 2,990 9.99%
APEXSPINN 74.00 2.8
APEX SPINNING 2,399 3.93%
APEXTANRY 118.10 1.4
APEX TANNERY 1,186 1.20%
APOLOISPAT 20.70 -0.2
APPOLLO ISPAT COMPLEX LTD 156,736 -0.96%
ARAMITCEM 36.00 -1.6
ARAMIT CEMENT 21,869 -4.26%
ARGONDENIM 25.70 0.1
ARGON DENIMS LIMITED 19,180 0.39%
ASIAINS 15.20 0.3
ASIA INSURANCE 3,344 2.01%
ASIAPACINS 14.10 -0.3
ASIA PACIFIC GENERAL INS. 610 -2.08%
ATCSLGF 9.20 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 11,450 -1.08%
AZIZPIPES 21.00 1
AZIZ PIPE 550 5.00%
BANGAS 345.00 -3.4
BANGAS 5,120 -0.98%
BANKASIA 14.40 -0.3
BANK ASIA 8,224 -2.04%
BARKAPOWER 33.70 -0.2
BARAKA POWER LIMITED 32,930 -0.59%
BATASHOE 1,300.00 -7.1
BATA SHOE 13 -0.54%
BAYLEASING 21.40 0
BAY LEASING 30,600 0.00%
BBS 48.50 -1.4
BANGLADESH BUILDING SYSTEMS LIMITED 23,460 -2.81%
BDCOM 26.20 0.2
BDCOM ONLINE 11,755 0.77%
BDFINANCE 10.30 -0.2
BD FINANCE 113,385 -1.90%
BDLAMPS 158.00 8.6
BD. LAMPS 6,142 5.76%
BDTHAI 38.00 -0.6
BD. THAI ALLUMINIUM 89,846 -1.55%
BDWELDING 23.20 -0.9
BD WELDING 101,439 -3.73%
BEACHHATCH 18.10 -0.1
BEACH HATCHERY 64,396 -0.55%
BEACONPHAR 16.20 0.4
BEACON PHARMA 61,950 2.53%
BENGALWTL 67.20 0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,280 0.30%
BEXIMCO 33.80 -0.1
BEXIMCO LIMITED 746,185 -0.29%
BGIC 18.00 0.2
BANGLADESH GENERAL INS. 7,076 1.12%
BIFC 8.90 -0.2
BD INDUSTRIAL FINANCE 3,508 -2.20%
BRACBANK 40.10 0.3
BRAC BANK 35,674 0.75%
BSC 376.30 -2.2
B.S.C. 1,902 -0.58%
BSCCL 136.00 -2
BANGLADESH SUBMARINE CABLE CO. LTD. 25,296 -1.45%
BSRMLTD 94.40 -1.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 252,656 -1.36%
BXPHARMA 68.10 0.2
BEXIMCO PHARMA 325,969 0.29%
BXSYNTH 8.60 0.1
BEXIMCO SYNTHETICS 22,197 1.18%
CENTRALINS 18.50 -0.7
CENTRAL INSURANCE 108 -3.65%
CENTRALPHL 27.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 40,426 -0.36%
CITYBANK 18.00 -0.5
CITY BANK 44,346 -2.70%
CITYGENINS 13.20 0
CITY GENERAL INSURANCE 2,980 0.00%
CNATEX 18.90 0.1
C & A TEXTILES LIMITED 98,686 0.53%
CONFIDCEM 87.10 -0.1
CONFIDENCE CEMENT 859 -0.11%
CONTININS 16.00 0
CONTINENTAL INSURANCE 2,147 0.00%
CVOPRL 348.90 -0.9
CVO PETROCHEMICAL 4,699 -0.26%
DACCADYE 16.20 0.3
DACCA DYEING 1,584 1.89%
DAFODILCOM 14.00 -0.1
DAFFODIL COMPUTERS 15,813 -0.71%
DBH 86.00 0
DELTA BRAC HOUSING 1,150 0.00%
DBH1STMF 4.30 0
DBH FIRST MF 18,950 0.00%
DELTALIFE 107.00 -1.5
DELTA LIFE INSURAN 16,229 -1.38%
DELTASPINN 12.20 0.1
DELTA SPINNERS 189,308 0.83%
DESCO 73.40 -1.4
DHAKA ELECTRIC SUPPLY 31,051 -1.87%
DESHBANDHU 14.20 0.5
DESHBANDHU POLYMER 147,546 3.65%
DHAKABANK 18.60 -0.9
DHAKA BANK 1,872 -4.62%
DHAKAINS 17.20 -1.8
DHAKA INSURANCE 1,005 -9.47%
DUTCHBANGL 90.00 1.1
DUTCH-BANGLA BANK 20 1.24%
EASTERNINS 25.30 -0.1
EASTERN INS 479 -0.39%
EBL 25.40 0.3
EASTERN BANK 566 1.20%
EBL1STMF 5.40 0.1
EBL FIRST MF 41,762 1.89%
ECABLES 120.00 0.4
EASTERN CABLES 4,850 0.33%
EHL 41.60 0.2
EASTERN HOUSING 7,580 0.48%
EMERALDOIL 40.50 -1.6
EMERALD OIL INDUSTRIES LIMITED 56,485 -3.80%
ENVOYTEX 48.60 -1.2
ENVOY TEXTILES LIMITED 1,958 -2.41%
EXIM1STMF 8.00 -0.3
EXIM BANK 1ST MUTUAL FUND 251 -3.61%
EXIMBANK 9.10 -0.1
EXPORT IMPORT BANK 158,524 -1.09%
FAMILYTEX 14.00 0.4
FAMILYTEX(BD) LIMITED 2,690,591 2.94%
FARCHEM 51.20 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 124,755 -0.78%
FAREASTFIN 11.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 88,842 -0.88%
FAREASTLIF 64.00 0.5
FAREAST ISLAMI LIFE INS. 400 0.79%
FBFIF 10.80 0.4
FIRST BD FIXED INCOME FUND 232 3.85%
FEDERALINS 12.00 -0.5
FEDERAL INSURANCE 28,246 -4.00%
FEKDIL 23.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 19,100 -0.43%
FINEFOODS 9.90 0.1
FINE FOODS 2,866 1.02%
FIRSTFIN 13.20 -0.6
FIRST FINANCE LIMITED 12,800 -4.35%
FIRSTSBANK 9.00 -0.1
FIRST SECURITY ISLAMI BANK 27,029 -1.10%
FUWANGCER 13.40 0.1
FU-WANG CERAMIC 88,065 0.75%
FUWANGFOOD 22.20 -0.1
FU-WANG FOODS 74,038 -0.45%
GBBPOWER 18.80 0.1
GBB POWER LIMITED 37,321 0.53%
GENNEXT 12.00 0.1
GENERATION NEXT FASHIONS LIMITED 436,154 0.84%
GHAIL 30.60 1.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 68,650 4.79%
GHCL 41.10 -0.9
GLOBAL HEAVY CHEMICALS LIMITED 3,180 -2.14%
GOLDENSON 30.00 0.4
GOLDEN SON 112,111 1.35%
GPHISPAT 48.50 2
GPH ISPAT LIMITED 17,033 4.30%
GQBALLPEN 75.80 2.5
GQ BALL PEN 200 3.41%
GRAMEEN1 23.90 0.2
GRAMEEN MF ONE 23,100 0.84%
GRAMEENS2 11.80 0.2
GRAMEEN MF TWO 14,565 1.72%
GREENDELMF 4.40 0
GREEN DELTA MF 3,001 0.00%
GSPFINANCE 13.50 -0.3
GSP FINANCE (BD) LTD 52,956 -2.17%
HAKKANIPUL 50.70 -1
HAKKANI PULP & PAPER 24,519 -1.93%
HEIDELBCEM 608.00 -11.8
HEIDELBERG CEMENT 2,325 -1.90%
HFL 26.40 0
HAMID FABRICS LIMITED 42,148 0.00%
HRTEX 22.00 -0.2
H.R. TEXTILES 1,046 -0.90%
IBBLPBOND 950.00 -2.5
IBBL MUDARABA BOND 17 -0.26%
IBNSINA 102.00 2.1
IBN SINA PHARMA 18,178 2.10%
ICB 128.00 1.5
I.C.B. 19 1.19%
ICB3RDNRB 4.50 -0.1
ICB AMCL 3RD NRB MF 13,392 -2.17%
ICBAMCL2ND 5.20 0.1
ICB AMCL SECOND MF 500 1.96%
ICBEPMF1S1 5.80 -0.1
ICB EMPLOYEES PROV MF-1 13,500 -1.69%
IDLC 60.70 -0.7
IDLC FINANCE 63,616 -1.14%
IFADAUTOS 104.60 1.9
IFAD AUTOS LIMITED 64,739 1.85%
IFIC 18.70 -0.2
IFIC BANK 30,141 -1.06%
IFIC1STMF 5.10 0
IFIC BANK 1ST MF 3,627 0.00%
IFILISLMF1 7.00 0.1
IFIL ISLAMIC MF-1 5,300 1.45%
ILFSL 11.70 -0.1
INTERNATIONAL LEASING 285,956 -0.85%
IMAMBUTTON 9.70 -0.6
IMAM BUTTON 10,000 -5.83%
INTECH 13.10 0.4
INTECH ONLINE 102,710 3.15%
IPDC 16.60 0
INDUSTRIAL PROMOTION 15,683 0.00%
ISLAMIBANK 22.20 -0.1
ISLAMI BANK 55,943 -0.45%
ISLAMICFIN 13.80 -0.2
ISLAMIC FINANCE 46,402 -1.43%
ISLAMIINS 15.40 0
ISLAMI INSURANCE 155 0.00%
ISNLTD 12.30 1.1
INFORMATION SERVL NET. 14,331 9.82%
JAMUNABANK 10.60 -0.2
JAMUNA BANK 31,994 -1.85%
JAMUNAOIL 205.20 2.3
JAMUNA OIL 25,306 1.13%
JMISMDL 155.00 -3
JMI SYRINGES & MEDICAL DEVICES LTD. 550 -1.90%
KBPPWBIL 28.30 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 97,475 -0.35%
KEYACOSMET 19.80 0.5
KEYA COSMETICS 462,869 2.59%
KOHINOOR 369.00 29
KOHINOOR CHEMICAL 5 8.53%
KPCL 75.80 -1.5
KHULNA POWER 157,482 -1.94%
KPPL 20.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 42,111 1.52%
LAFSURCEML 123.30 -0.2
LAFARGE SURMA CEMENT 247,348 -0.16%
LANKABAFIN 29.90 -0.5
LANKA BANGLA FINANCE 79,601 -1.64%
LEGACYFOOT 24.40 -0.2
LEGACY FOOTWEAR 23,540 -0.81%
LINDEBD 1,150.00 -23
LINDE BANGLADESH LTD 15 -1.96%
LRGLOBMF1 4.20 -0.2
LR GLOBAL BANGLADESH MF ONE 1,500 -4.55%
MAKSONSPIN 9.30 0
MAKSONS SPINNING 259,818 0.00%
MALEKSPIN 19.00 -0.2
MALEK SPINNING 8,755 -1.04%
MATINSPINN 43.80 0.5
MATIN SPINNING MILLS LIMITED 2,800 1.15%
MBL1STMF 4.80 0.2
MBL 1ST MF 52,900 4.35%
MEGHNACEM 111.60 -0.8
MEGHNA CEMENT 3,530 -0.71%
MEGHNALIFE 78.00 1.5
MEGHNA LIFE INSURANCE 16,263 1.96%
MERCANBANK 10.20 0.1
MERCANTILE BANK 101,547 0.99%
MERCINS 13.20 -0.5
MERCANTILE INSURANCE 2,000 -3.65%
METROSPIN 10.30 0.1
METRO SPINNING 22,729 0.98%
MHSML 34.80 1.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 34,720 3.57%
MICEMENT 76.10 -0.9
M.I. CEMENT 896 -1.17%
MIDASFIN 13.90 -0.2
MIDAS FINANCING 500 -1.42%
MIRACLEIND 15.30 0.1
MIRACLE INDUSTRIES 43,323 0.66%
MITHUNKNIT 74.90 -0.2
MITHUN KNITTING 5,328 -0.27%
MJLBD 109.20 -0.5
MJL BANGLADESH LIMITED 98,387 -0.46%
MONNOCERA 34.00 0.9
MONNO CERAMIC 1 2.72%
MPETROLEUM 202.00 -0.7
MEGHNA PETROLEUM 4,755 -0.35%
MTB 16.40 -0.2
MUTUAL TRUST BANK LIMITED 114 -1.20%
NATLIFEINS 189.90 14.9
NATIONAL LIFE INS. 14 8.51%
NAVANACNG 55.90 -1.6
NAVANA CNG 37,641 -2.78%
NBL 11.00 0
NATIONAL BANK 241,379 0.00%
NCCBANK 9.40 0.1
NATIONAL CREDIT & COM. BNK 35,344 1.08%
NCCBLMF1 4.50 0.1
NCCBL MUTUAL FUND-1 40,723 2.27%
NFML 24.00 0
NATIONAL FEED MILL LIMITED 72,661 0.00%
NHFIL 25.40 2.3
NATIONAL HOUSING 17,780 9.96%
NITOLINS 23.90 -0.1
NITOL INSURANCE 10,500 -0.42%
NLI1STMF 9.60 0.2
NLI FIRST MUTUAL FUND 650 2.13%
NORTHRNINS 21.50 0
NORTHERN GENERAL INS. 3,924 0.00%
NPOLYMAR 95.00 2.2
NATIONAL POLYMER 29,942 2.37%
OAL 64.30 1.2
OLYMPIC ACCESSORIES LIMITED 499,994 1.90%
OLYMPIC 274.00 -0.7
OLYMPIC INDUSTRIES 2,280 -0.25%
ONEBANKLTD 13.10 -0.2
ONE BANK 66,787 -1.50%
ORIONINFU 43.90 0
ORION INFUSION 3,400 0.00%
ORIONPHARM 39.60 -0.4
ORION PHARMA LIMITED 36,688 -1.00%
PADMALIFE 30.00 -1.3
PADMA ISLAMI LIFE INSURANCE 1,500 -4.15%
PADMAOIL 250.50 -0.9
PADMA OIL 2,607 -0.36%
PARAMOUNT 12.70 -0.1
PARAMOUNT INSURANCE 854 -0.78%
PENINSULA 20.90 -0.2
THE PENINSULA CHITTAGONG LIMITED 76,250 -0.95%
PEOPLESINS 16.00 0.1
PEOPLES INSURANCE 1,110 0.63%
PF1STMF 5.00 0
PHOENIX FINANCE 1ST MF 867 0.00%
PHENIXINS 22.40 -0.7
PHOENIX INS. 405 -3.03%
PHOENIXFIN 19.50 -0.6
PHOENIX FINANCE 2,300 -2.99%
PHPMF1 5.10 0.1
PHP FIRST MF 133,669 2.00%
PLFSL 17.40 -0.3
PEOPLE'S LEASING 594,864 -1.69%
POPULAR1MF 5.60 0.3
POPULAR LIFE FIRST MF 335,633 5.66%
POPULARLIF 78.00 -4
POPULAR LIFE INSURANCE 700 -4.88%
POWERGRID 39.70 -0.1
POWER GRID 13,374 -0.25%
PRAGATIINS 25.00 1
PRAGATI INSURANCE 27 4.17%
PREMIERBAN 8.80 0
PREMIER BANK 94,314 0.00%
PREMIERCEM 64.10 0.1
PREMIER CEMENT MILLS LIMITED 1,050 0.16%
PREMIERLEA 8.80 0.4
PREMIER LEASING 47,500 4.76%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 5,500 0.00%
PRIMEBANK 18.50 -0.7
PRIME BANK 9,711 -3.65%
PRIMEFIN 13.90 -0.3
PRIME FINANCE 126,440 -2.11%
PRIMEINSUR 14.70 0.2
PRIME INSURANCE 214 1.38%
PRIMELIFE 37.80 -1.2
PRIME ISLAMI LIFE INS. 1 -3.08%
PRIMETEX 18.00 1
PRIME TEXTILE 32,575 5.88%
PROVATIINS 13.60 0
PROVATI INSURANCE 359 0.00%
PTL 18.90 -0.1
PARAMOUNT TEXTILE LIMITED 28,299 -0.53%
PUBALIBANK 18.90 -0.1
PUBALI BANK 45,714 -0.53%
QSMDRYCELL 59.00 2.7
QUASEM DRYCELLS 11,442 4.80%
RAHIMAFOOD 35.90 1.9
RAHIMA FOOD CORP. 1,018 5.59%
RAKCERAMIC 76.20 -1.4
R.A.K. CERAMICS 45,566 -1.80%
RANFOUNDRY 96.00 4
RANGPUR FOUNDRY 105 4.35%
RDFOOD 13.30 -0.3
RAGPUR DAIRY & FOOD PRO 2,336 -2.21%
RELIANCE1 7.80 0.2
RELIANCE ONE MUTUAL FUNDS 50 2.63%
REPUBLIC 15.50 0.1
REPUBLIC INSURANCE 400 0.65%
RNSPIN 24.00 0
R. N. SPINNING 177,550 0.00%
RSRMSTEEL 57.00 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 126,220 -1.21%
RUPALIINS 17.30 -0.4
RUPALI INSURANCE 2,248 -2.26%
RUPALILIFE 32.10 -0.4
RUPALI LIFE INSURANCE 10,000 -1.23%
SAFKOSPINN 17.80 0.3
SAFKO SPINING 29,330 1.71%
SAIFPOWER 82.40 -0.6
SAIF POWERTEC LTD. 29,107 -0.72%
SAIHAMCOT 20.70 0.1
SAIHAM COTTON MILLS LTD. 6,120 0.49%
SAIHAMTEX 22.20 0.4
SIAHAM TEXTILE 1,900 1.83%
SALAMCRST 30.90 0
S ALAM STEELS 20,250 0.00%
SALVOCHEM 16.20 0.6
SALVO CHEMICAL 321,912 3.85%
SAMORITA 77.00 0
SAMORITA HOSPITAL 50 0.00%
SANDHANINS 53.00 -0.1
SANDHANI LIFE INS. 5,456 -0.19%
SAPORTL 55.40 -0.9
SUMMIT ALLIANCE PORT 105,864 -1.60%
SEBL1STMF 8.70 -0.4
SOUTHEAST BANK 1ST MF 1,650 -4.40%
SHAHJABANK 11.00 -0.2
SHAHJALAL ISLAMI BANK 91,554 -1.79%
SHASHADNIM 43.00 -0.4
SHASHA DENIMS LIMITED 73,325 -0.92%
SHURWID 22.80 -0.1
SHURWID INDUSTRIES LTD. 35,400 -0.44%
SIBL 13.70 0
SOCIAL ISLAMI BANK 42,664 0.00%
SINGERBD 168.90 -3.7
SINGER BD 49,490 -2.14%
SINOBANGLA 23.10 1
SINOBANGLA INDUSTRIES 191,639 4.52%
SONARBAINS 15.70 -0.8
SONAR BANGLA INSURANCE 218 -4.85%
SONARGAON 8.60 0
SONARGAON TEXTILE 2,712 0.00%
SOUTHEASTB 17.40 -0.4
SOUTHEAST BANK 11,266 -2.25%
SPCERAMICS 10.50 0
SHINEPUKUR CERAMICS 6,794 0.00%
SPCL 186.90 -3.8
SHAHJIBAZAR POWER CO. LTD. 44,326 -1.99%
SPPCL 55.40 -0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 22,020 -1.07%
SQUARETEXT 81.00 0
SQUARE TEXTILES 4,991 0.00%
SQURPHARMA 273.30 -0.2
SQUARE PHARMA 45,690 -0.07%
STANCERAM 45.00 -1.1
STANDARD CERAMIC 4,462 -2.39%
STANDBANKL 9.60 0
STANDARD BANK 69,840 0.00%
SUMITPOWER 39.10 -0.4
SUMMIT POWER 90,875 -1.01%
SUNLIFEINS 32.20 0.7
SUNLIFE INSURANCE COMPANY LIMITED 17,279 2.22%
TALLUSPIN 17.20 0.1
TALLU SPINNING 17,890 0.58%
TITASGAS 72.20 -0.8
TITAS GAS 22,182 -1.10%
TOSRIFA 31.40 -0.1
TOSRIFA INDUSTRIES LIMITED 169,474 -0.32%
TRUSTB1MF 5.40 0
TRUST BANK FIRST MF 169,381 0.00%
TRUSTBANK 20.90 0
TRUST BANK 21,457 0.00%
TUNGHAI 17.30 0.3
TUNG HAI KNITTING AND DYEING LIMITED 37,749 1.76%
UCBL 20.20 -0.2
U.C.B.L. 109,485 -0.98%
UNIONCAP 15.20 -0.1
UNION CAPITAL 8,400 -0.65%
UNIQUEHRL 52.00 -0.5
UNIQUE HOTEL & RESORTS LTD. 18,815 -0.95%
UNITEDAIR 10.80 -0.1
UNITED AIRWAYS 1,633,781 -0.92%
UPGDCL 164.50 -2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 102,317 -1.38%
USMANIAGL 106.00 1
USMANIA GLASS 3,538 0.95%
UTTARABANK 19.60 0
UTTARA BANK 24,682 0.00%
UTTARAFIN 57.80 1.7
UTTARA FINANCE 14,831 3.03%
WATACHEM 157.00 -3.5
WATA CHEMICALS LIMITED 1,145 -2.18%
WMSHIPYARD 45.20 -0.4
WESTERN MARINE SHIPYARD LIMITED 137,284 -0.88%
ZAHEENSPIN 27.00 2.2
ZAHEEN SPINNING LIMITED 70,011 8.87%
ZAHINTEX 17.70 0.6
ZAHINTEX INDUSTRIES LIMITED 60,528 3.51%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 25.40
Last Trade Date Jul 29, 2015
Change 0.30 (0.01%)
Open Price 25.10
Day's Range 25.20 - 25.40
   
Total Trade 2.00
Total Volume 566.00
Close Price 25.40
Yesterday Close Price 25.10
Market Capital in BDT (mn) 15,340.61
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 23.90 - 30.60
Year End 201412
Reserve / Surplus(mn) 12540.01
   
Remarks 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
31.57 0.00 40.00 0.50 27.93
 
Last updated on June, 2015
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 2052.56
HY Net Profit after tax(mn) 947.49
HY EPS 1.55
   
Last AGM Information
AGM Date Mar 31 2015
Record Date Mar 11 2015
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 5.85  0 4.98 0 33.77  28.86   1,454.54 0 20 3.1
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 3.50  0 0.00 0 33.11  0.00   2,137.87 0 20% C 7.35
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To