Market Status: Closed    Wed 22 Oct 14, 7:33 AM (BST)

1JANATAMF 5.50 -0.1
FIRST JANATA BANK MF 14,177 -1.79%
1STPRIMFMF 17.70 0
PRIME FINANCE 1ST MF 500 0.00%
AAMRATECH 35.30 1.2
AAMRA TECHNOLOGIES LTD. 38,590 3.52%
ABB1STMF 6.90 -0.2
AB BANK 1ST MUTUAL FUND 500 -2.82%
ABBANK 26.30 0.3
AB BANK 49,802 1.15%
ACI 475.00 9.7
ACI 3,050 2.08%
ACIFORMULA 153.10 2.4
ACI FORMULATIONS 56,450 1.59%
ACIZCBOND 1,056.00 -34
ACI 20% ZERO COUP BND 2 -3.12%
ACTIVEFINE 76.70 1.2
ACTIVE FINE CHEMICALS 32,826 1.59%
AFTABAUTO 82.40 1.5
AFTAB AUTO. 28,461 1.85%
AGNISYSL 30.70 0.6
AGNI SYSTEMS 10,270 1.99%
AIBL1STIMF 5.30 -0.1
AIBL 1ST ISLAMIC MF 500 -1.85%
AIMS1STMF 27.30 0.2
AIMS FIRST MF 1,250 0.74%
ALARABANK 16.90 0
AL-ARAFAH ISLAMI BANK 50,434 0.00%
ALLTEX 8.20 -0.1
ALLTEX IND. 29,500 -1.20%
AMBEEPHA 258.00 -7
AMBEE PHARMA 303 -2.64%
AMCL(PRAN) 229.00 0.4
AMCL(PRAN) 300 0.17%
ANLIMAYARN 23.20 -1.1
ANLIMA YARN 2,000 -4.53%
ANWARGALV 29.00 0.6
ANWAR GALVANIZING 3,000 2.11%
APEXFOODS 107.90 5.7
APEX FOOD 100 5.58%
APEXTANRY 159.10 2
APEX TANNERY 6,200 1.27%
ARAMIT 270.00 0
ARAMIT 50 0.00%
ARAMITCEM 44.80 0.2
ARAMIT CEMENT 24,000 0.45%
ARGONDENIM 42.20 0.2
ARGON DENIMS LIMITED 33,784 0.48%
ASIAINS 25.20 0.2
ASIA INSURANCE 4,399 0.80%
BANGAS 359.10 -3.2
BANGAS 1,100 -0.88%
BANKASIA 21.10 0.4
BANK ASIA 13,849 1.93%
BAYLEASING 32.50 -0.8
BAY LEASING 16,075 -2.40%
BBS 57.00 1.2
35,500 2.15%
BDCOM 25.00 -1.9
BDCOM ONLINE 5,000 -7.06%
BDFINANCE 17.40 -0.1
BD FINANCE 86,493 -0.57%
BDLAMPS 125.00 5.8
BD. LAMPS 1,500 4.87%
BDTHAI 34.40 0.3
BD. THAI ALLUMINIUM 34,251 0.88%
BDWELDING 14.50 0.2
BD WELDING 5,500 1.40%
BEACHHATCH 24.20 0.3
BEACH HATCHERY 65,150 1.26%
BEACONPHAR 15.20 -0.1
BEACON PHARMA 61,500 -0.65%
BEDL 36.80 1.1
BARAKATULLAH ELECTRO 129,535 3.08%
BENGALWTL 59.60 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 200 -0.33%
BEXIMCO 42.00 1.4
BEXIMCO LIMITED 419,170 3.45%
BGIC 24.00 0.5
BANGLADESH GENERAL INS. 8,731 2.13%
BIFC 17.70 0.8
BD INDUSTRIAL FINANCE 30,500 4.73%
BRACBANK 32.60 0.6
BRAC BANK 27,507 1.88%
BSC 588.00 -1.25
B.S.C. 5,820 -0.21%
BSCCL 146.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 34,293 0.21%
BSRMSTEEL 107.20 1.7
BSRM STEELS 109,760 1.61%
BXPHARMA 69.30 4
BEXIMCO PHARMA 96,300 6.13%
BXSYNTH 13.20 0.2
BEXIMCO SYNTHETICS 34,630 1.54%
CENTRALPHL 35.20 1.3
CENTRAL PHARMACEUTICALS LIMITED 23,500 3.83%
CITYBANK 23.00 0.7
CITY BANK 304,881 3.14%
CITYGENINS 21.40 0.2
CITY GENERAL INSURANCE 1,100 0.94%
CONFIDCEM 119.20 0.5
CONFIDENCE CEMENT 14,768 0.42%
CVOPRL 670.00 0
CVO PETROCHEMICAL 700 0.00%
DACCADYE 20.20 0.1
DACCA DYEING 15,500 0.50%
DAFODILCOM 15.40 1.4
DAFFODIL COMPUTERS 72,000 10.00%
DBH 64.10 -1.9
DELTA BRAC HOUSING 2,500 -2.88%
DBH1STMF 5.10 0
DBH FIRST MF 8,000 0.00%
DELTALIFE 194.00 4.9
DELTA LIFE INSURAN 18,076 2.59%
DELTASPINN 17.50 0.2
DELTA SPINNERS 207,600 1.16%
DESCO 70.00 0.1
DHAKA ELECTRIC SUPPLY 26,500 0.14%
DESHBANDHU 18.70 0.1
DESHBANDHU POLYMER 26,500 0.54%
DHAKABANK 20.50 0.5
DHAKA BANK 4,737 2.50%
DHAKAINS 30.00 1
DHAKA INSURANCE 1,500 3.45%
DUTCHBANGL 98.00 2
DUTCH-BANGLA BANK 1,160 2.08%
EBL 29.80 0.6
EASTERN BANK 3,137 2.05%
EBL1STMF 5.70 0
EBL FIRST MF 4,774 0.00%
ECABLES 134.00 -0.1
EASTERN CABLES 1,500 -0.07%
EHL 51.50 0.3
EASTERN HOUSING 17,000 0.59%
EMERALDOIL 43.00 0.2
EMERALD OIL INDUSTRIES LIMITED 25,500 0.47%
ENVOYTEX 55.00 0.1
ENVOY TEXTILES LIMITED 16,400 0.18%
EXIMBANK 11.80 0.1
EXPORT IMPORT BANK 122,937 0.85%
FAMILYTEX 26.20 -0.2
FAMILYTEX(BD) LIMITED 405,500 -0.76%
FARCHEM 42.70 3.8
FAR CHEMICAL INDUSTRIES LIMITED 231,000 9.77%
FAREASTFIN 12.30 0.4
FAREAST FINANCE & INVESTMENT LIMITED 67,000 3.36%
FAREASTLIF 86.00 2.3
FAREAST ISLAMI LIFE INS. 11,351 2.75%
FASFIN 19.20 0.6
FAS FINANCE & INVESTMENT 17,081 3.23%
FEDERALINS 20.40 0.1
FEDERAL INSURANCE 22,800 0.49%
FEKDIL 33.60 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 48,800 0.30%
FINEFOODS 16.20 0.1
FINE FOODS 16,637 0.62%
FIRSTSBANK 13.50 0.3
FIRST SECURITY ISLAMI BANK 125,187 2.27%
FLEASEINT 23.00 -0.3
FIRST LEASE FINANCE 13,000 -1.29%
FUWANGCER 17.00 0.2
FU-WANG CERAMIC 30,000 1.19%
FUWANGFOOD 21.40 -0.3
FU-WANG FOODS 33,500 -1.38%
GBBPOWER 24.70 0.8
GBB POWER LIMITED 104,289 3.35%
GENNEXT 16.90 0.1
GENERATION NEXT FASHIONS LIMITED 256,240 0.60%
GHAIL 33.90 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,855 0.59%
GHCL 44.70 0.9
GLOBAL HEAVY CHEMICALS LIMITED 6,750 2.05%
GOLDENSON 52.00 1.6
GOLDEN SON 117,266 3.17%
GP 374.30 5.6
GRAMEENPHONE 27,200 1.52%
GPHISPAT 54.00 1
GPH ISPAT LIMITED 1,000 1.89%
GQBALLPEN 113.90 1.7
GQ BALL PEN 3,750 1.52%
GRAMEEN1 27.90 0.8
GRAMEEN MF ONE 3,500 2.95%
GRAMEENS2 14.70 0.4
GRAMEEN MF TWO 101,413 2.80%
GREENDELMF 4.90 -0.1
GREEN DELTA MF 3,500 -2.00%
GREENDELT 78.30 -1.9
GREEN DELTA INS. 122 -2.37%
GSPFINANCE 24.30 0.6
GSP FINANCE (BD) LTD 12,500 2.53%
HAKKANIPUL 24.80 -0.3
HAKKANI PULP & PAPER 5,000 -1.20%
HEIDELBCEM 560.00 11.9
HEIDELBERG CEMENT 7,650 2.17%
HWAWELLTEX 47.80 1.3
HWA WELL TEXTILES (BD) LIMITED 36,500 2.80%
IBNSINA 110.10 -3.7
IBN SINA PHARMA 300 -3.25%
ICB 1,426.00 6
I.C.B. 200 0.42%
ICB1STNRB 24.20 2.2
ICB AMCL 1ST NRB MF 500 10.00%
ICB3RDNRB 5.00 0
ICB AMCL 3RD NRB MF 27,500 0.00%
ICBAMCL2ND 5.60 0.1
ICB AMCL SECOND MF 4,000 1.82%
ICBEPMF1S1 5.10 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
ICBISLAMIC 15.80 -0.2
ICB AMCL ISLAMIC MF 500 -1.25%
ICBSONALI1 6.70 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 22,000 -4.29%
IDLC 77.50 3.5
IDLC FINANCE 104,593 4.73%
IFIC 27.60 0.4
IFIC BANK 43,062 1.47%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 37,000 0.00%
IFILISLMF1 5.90 -0.1
IFIL ISLAMIC MF-1 13,500 -1.67%
ILFSL 16.00 -0.1
INTERNATIONAL LEASING 163,500 -0.62%
INTECH 16.00 -0.1
INTECH ONLINE 34,130 -0.62%
IPDC 18.60 0.4
INDUSTRIAL PROMOTION 1,000 2.20%
ISLAMIBANK 28.40 0.6
ISLAMI BANK 32,508 2.16%
ISLAMICFIN 21.00 -0.7
ISLAMIC FINANCE 214,540 -3.23%
ISLAMIINS 24.00 -1.1
ISLAMI INSURANCE 1,500 -4.38%
ISNLTD 11.10 -0.1
INFORMATION SERVL NET. 4,000 -0.89%
JAMUNABANK 13.30 0.4
JAMUNA BANK 9,771 3.10%
JAMUNAOIL 255.00 0.8
JAMUNA OIL 26,550 0.31%
JANATAINS 18.80 -0.5
JANATA INSURANCE 5,000 -2.59%
JMISMDL 172.00 8.2
JMI SYRINGES & MEDICAL DEVICES LTD. 3,000 5.01%
KEYACOSMET 24.60 -0.1
KEYA COSMETICS 154,475 -0.40%
KPCL 64.90 4.4
KHULNA POWER 268,539 7.27%
KPPL 25.20 0.5
KHULNA PRINTING & PACKAGING LIMITED 139,000 2.02%
LAFSURCEML 134.50 5.6
LAFARGE SURMA CEMENT 71,000 4.34%
LANKABAFIN 51.70 0.6
LANKA BANGLA FINANCE 34,000 1.17%
LEGACYFOOT 27.50 0.4
LEGACY FOOTWEAR 18,550 1.48%
LRGLOBMF1 6.20 0.4
LR GLOBAL BANGLADESH MF ONE 23,000 6.90%
MAKSONSPIN 14.80 0.1
MAKSONS SPINNING 182,098 0.68%
MALEKSPIN 23.90 0.1
MALEK SPINNING 24,500 0.42%
MARICO 1,209.00 29.7
MARICO BANGLADESH 250 2.52%
MATINSPINN 43.70 0.2
MATIN SPINNING MILLS LIMITED 20,600 0.46%
MBL1STMF 5.00 -0.1
MBL 1ST MF 12,500 -1.96%
MEGHNACEM 134.50 8.2
MEGHNA CEMENT 2,800 6.49%
MEGHNALIFE 102.60 2.2
MEGHNA LIFE INSURANCE 772 2.19%
MERCANBANK 14.70 0.4
MERCANTILE BANK 46,691 2.80%
MERCINS 19.60 -0.7
MERCANTILE INSURANCE 500 -3.45%
METROSPIN 16.30 0
METRO SPINNING 25,500 0.00%
MHSML 21.90 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,000 0.92%
MICEMENT 89.00 1.8
M.I. CEMENT 20,243 2.06%
MIRACLEIND 16.30 -0.2
MIRACLE INDUSTRIES 6,500 -1.21%
MITHUNKNIT 92.00 0.9
MITHUN KNITTING 2,400 0.99%
MJLBD 148.20 2.4
MJL BANGLADESH LIMITED 56,240 1.65%
MPETROLEUM 271.50 -0.7
MEGHNA PETROLEUM 7,404 -0.26%
MTB 18.40 -0.1
7,415 -0.54%
NAVANACNG 68.40 1.2
NAVANA CNG 3,815 1.79%
NBL 12.50 0.2
NATIONAL BANK 417,522 1.63%
NCCBANK 12.10 0.2
NATIONAL CREDIT & COM. BNK 204,594 1.68%
NHFIL 30.20 -0.4
NATIONAL HOUSING 14,000 -1.31%
NITOLINS 31.00 -0.3
NITOL INSURANCE 29,941 -0.96%
NORTHRNINS 33.50 -0.3
NORTHERN GENERAL INS. 2,000 -0.89%
NPOLYMAR 58.00 0
NATIONAL POLYMER 4,600 0.00%
OLYMPIC 250.00 2.8
OLYMPIC INDUSTRIES 1,000 1.13%
ONEBANKLTD 14.90 0.2
ONE BANK 152,767 1.36%
ORIONINFU 53.80 1.1
ORION INFUSION 13,400 2.09%
ORIONPHARM 55.60 0.9
ORION PHARMA LIMITED 46,220 1.65%
PADMALIFE 41.50 -1.3
PADMA ISLAMI LIFE INSURANCE 8,000 -3.04%
PADMAOIL 339.80 1.6
PADMA OIL 10,700 0.47%
PARAMOUNT 18.40 -0.1
PARAMOUNT INSURANCE 1,500 -0.54%
PENINSULA 32.30 0.8
THE PENINSULA CHITTAGONG LIMITED 289,800 2.54%
PEOPLESINS 24.20 0.2
PEOPLES INSURANCE 1,000 0.83%
PHENIXINS 37.70 0.2
PHOENIX INS. 800 0.53%
PHOENIXFIN 29.10 0.1
PHOENIX FINANCE 14,500 0.34%
PHPMF1 5.10 0
PHP FIRST MF 96,546 0.00%
PLFSL 26.40 0.1
PEOPLE'S LEASING 89,977 0.38%
POPULAR1MF 5.50 0.2
POPULAR LIFE FIRST MF 5,064 3.77%
POWERGRID 50.80 -0.2
POWER GRID 8,030 -0.39%
PREMIERBAN 10.70 0.1
PREMIER BANK 183,403 0.94%
PREMIERCEM 86.40 1
PREMIER CEMENT MILLS LIMITED 2,800 1.17%
PREMIERLEA 8.60 0.2
PREMIER LEASING 6,000 2.38%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 5,000 0.00%
PRIMEBANK 20.80 -0.3
PRIME BANK 5,104 -1.42%
PRIMEFIN 23.90 -0.2
PRIME FINANCE 94,150 -0.83%
PRIMELIFE 85.90 4.2
PRIME ISLAMI LIFE INS. 450 5.14%
PRIMETEX 22.50 -0.3
PRIME TEXTILE 11,500 -1.32%
PTL 34.30 0.5
PARAMOUNT TEXTILE LIMITED 53,010 1.48%
PUBALIBANK 28.30 0.1
PUBALI BANK 7,972 0.35%
QSMDRYCELL 42.50 -1.2
QUASEM DRYCELLS 18,500 -2.75%
RAHIMAFOOD 47.00 3
RAHIMA FOOD CORP. 5,500 6.82%
RAKCERAMIC 64.20 -1
R.A.K. CERAMICS 132,483 -1.53%
RANFOUNDRY 107.00 1.4
RANGPUR FOUNDRY 1,500 1.33%
RDFOOD 23.20 1.5
RAGPUR DAIRY & FOOD PRO 225,864 6.91%
REPUBLIC 30.00 1.7
REPUBLIC INSURANCE 2,000 6.01%
RNSPIN 26.20 0.7
R. N. SPINNING 100,654 2.75%
RSRMSTEEL 80.00 1.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 426,400 2.30%
RUPALIINS 26.00 0.8
RUPALI INSURANCE 2,088 3.17%
RUPALILIFE 52.00 0.6
RUPALI LIFE INSURANCE 1,000 1.17%
SAIFPOWER 66.80 6
SAIF POWERTEC LTD. 201,600 9.87%
SAIHAMCOT 20.10 0.3
SAIHAM COTTON MILLS LTD. 26,750 1.52%
SAIHAMTEX 31.60 1.1
SIAHAM TEXTILE 5,200 3.61%
SALAMCRST 35.20 0.4
S ALAM STEELS 20,050 1.15%
SALVOCHEM 20.90 0.3
SALVO CHEMICAL 53,438 1.46%
SANDHANINS 63.60 -0.1
SANDHANI LIFE INS. 1,104 -0.16%
SAPORTL 61.20 5.5
SUMMIT ALLIANCE PORT 194,817 9.87%
SEBL1STMF 7.70 0.3
SOUTHEAST BANK 1ST MF 5,500 4.05%
SHAHJABANK 12.40 0.3
SHAHJALAL ISLAMI BANK 159,931 2.48%
SHURWID 41.00 1.1
SHURWID INDUSTRIES LTD. 185,000 2.76%
SIBL 13.70 0.1
SOCIAL ISLAMI BANK 31,379 0.74%
SINGERBD 252.80 7.4
SINGER BD 19,650 3.02%
SINOBANGLA 30.50 -0.1
SINOBANGLA INDUSTRIES 9,000 -0.33%
SOUTHEASTB 20.10 0
SOUTHEAST BANK 59,011 0.00%
SPCERAMICS 16.40 0.3
SHINEPUKUR CERAMICS 20,100 1.86%
SPCL 108.00 9.8
SHAHJIBAZAR POWER CO. LTD. 16,800 9.98%
SPPCL 55.70 2.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 83,343 4.90%
SQUARETEXT 93.30 -0.9
SQUARE TEXTILES 1,250 -0.96%
SQURPHARMA 279.40 6.3
SQUARE PHARMA 34,210 2.31%
STANDBANKL 14.30 0.3
STANDARD BANK 89,833 2.14%
SUMITPOWER 43.40 1.3
SUMMIT POWER 175,751 3.09%
SUNLIFEINS 44.10 0.1
SUNLIFE INSURANCE COMPANY LIMITED 6,550 0.23%
TAKAFULINS 29.80 0
TAKAFUL ISLAMI INS. 106 0.00%
TALLUSPIN 27.10 0.2
TALLU SPINNING 47,500 0.74%
TITASGAS 93.30 1.1
TITAS GAS 17,777 1.19%
TRUSTB1MF 5.90 0
TRUST BANK FIRST MF 32,455 0.00%
TRUSTBANK 17.00 0.5
TRUST BANK 4,173 3.03%
TUNGHAI 20.60 0.2
TUNG HAI KNITTING AND DYEING LIMITED 171,500 0.98%
UCBL 28.20 0.1
U.C.B.L. 52,955 0.36%
UNIONCAP 23.00 -0.1
UNION CAPITAL 42,064 -0.43%
UNIQUEHRL 71.50 0.7
UNIQUE HOTEL & RESORTS LTD. 17,000 0.99%
UNITEDAIR 10.40 -0.7
UNITED AIRWAYS 1,400,492 -6.31%
USMANIAGL 154.00 1.5
USMANIA GLASS 3,450 0.98%
UTTARABANK 27.30 0
UTTARA BANK 4,972 0.00%
UTTARAFIN 76.60 0.6
UTTARA FINANCE 10,364 0.79%
WATACHEM 224.00 -1
WATA CHEMICALS LIMITED 400 -0.44%
ZAHINTEX 20.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 26,957 -0.95%

Company Information - EASTERN BANK LIMITED (EBL)

Current Market Information
Last Trade Price (LTP) 29.80
Last Trade Date Oct 22, 2014
Change 0.60 (0.02%)
Open Price 29.20
Day's Range 29.80 - 30.00
   
Total Trade 6.00
Total Volume 3,137.00
Close Price 29.80
Yesterday Close Price 29.20
Market Capital in BDT (mn) 17,846.45
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9562364,9554610
Website http://www.ebl-bd.com
Market Lot 200
Face Value 10
Paid-up Capital in BDT* (mn) 6,111.80
Business Segment BANK
Net Asset 0.00
First Trade Date Sep 29 2004
   
Phone 9556360
Email info@ebl-bd.com
Listing Year Sep 29 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 611,179,785
52 Week's Range 25.40 - 34.50
Year End 201312
Reserve / Surplus(mn) 12447.01
   
Remarks 1. TK 3,749,467,641 Revaluation Reserve has been added to Reserve & Surplus.
2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
3.43 0.00 9.77 0.00 86.80
 
Last updated on
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 2052.56
HY Net Profit after tax(mn) 947.49
HY EPS 1.55
   
Last AGM Information
AGM Date Mar 31 2014
Record Date Mar 11 2014
Dividend (%) 20.00(Cash)
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 57.52  NA 31.96 NA 341.45  217.36   797.77 NA 20 0
2009 5.85  0 4.98 0 33.77  28.86   1,454.54 0 20 3.1
2010 8.50  0 5.49 0 41.45  26.74   2,484.75 0 55 0
2011 5.59  0 4.14 0 31.90  23.63   2,532.72 0 35% B 0
2012 3.91  0 0.00 0 28.22  0.00   2,392.73 0 20% C 6.31
2013 4.15  0 0.00 0 30.37  0.00   2,535.09 0 20% C 6.87
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To