Market Status: Closed    Wed 23 Jul 14, 5:36 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 1,000 0.00%
1STPRIMFMF 17.00 0.3
PRIME FINANCE 1ST MF 2,000 1.80%
6THICB 66.00 0
6TH ICB MF 100 0.00%
AAMRATECH 27.60 0.7
AAMRA TECHNOLOGIES LTD. 76,305 2.60%
ABBANK 24.40 -0.1
AB BANK 38,916 -0.41%
ACI 262.00 5
ACI 2,400 1.95%
ACIZCBOND 940.00 15
ACI 20% ZERO COUP BND 2 1.62%
ACTIVEFINE 64.30 4.1
ACTIVE FINE CHEMICALS 22,300 6.81%
AFCAGRO 50.80 3.1
AFC AGRO BIOTECH LIMITED 25,100 6.50%
AFTABAUTO 77.10 0
AFTAB AUTO. 72,354 0.00%
AGNISYSL 20.00 0.2
AGNI SYSTEMS 5,281 1.01%
AIBL1STIMF 5.50 0
AIBL 1ST ISLAMIC MF 500 0.00%
AIMS1STMF 38.00 0.1
AIMS FIRST MF 4,250 0.26%
ALARABANK 14.60 0.2
AL-ARAFAH ISLAMI BANK 24,253 1.39%
ALLTEX 7.00 0
ALLTEX IND. 16,500 0.00%
AMBEEPHA 261.10 0
AMBEE PHARMA 30 0.00%
AMCL(PRAN) 228.00 4.7
AMCL(PRAN) 500 2.10%
ANLIMAYARN 22.50 -0.4
ANLIMA YARN 500 -1.75%
APEXFOODS 99.80 0.8
APEX FOOD 700 0.81%
APEXSPINN 69.40 1.1
APEX SPINNING 200 1.61%
APEXTANRY 137.20 1
APEX TANNERY 1,200 0.73%
APOLOISPAT 29.00 0.9
APPOLLO ISPAT COMPLEX LTD 255,000 3.20%
ARAMIT 270.00 -1
ARAMIT 150 -0.37%
ARAMITCEM 42.80 -0.6
ARAMIT CEMENT 95,000 -1.38%
ASIAINS 19.90 0.6
ASIA INSURANCE 1,250 3.11%
ASIAPACINS 21.00 1.2
ASIA PACIFIC GENERAL INS. 1,000 6.06%
AZIZPIPES 15.00 0
AZIZ PIPE 200 0.00%
BANGAS 510.00 12.5
BANGAS 400 2.51%
BANKASIA 17.80 0
BANK ASIA 165 0.00%
BATASHOE 970.00 20
BATA SHOE 100 2.11%
BAYLEASING 25.20 1.1
BAY LEASING 1,000 4.56%
BDBUILDING 55.20 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 17,500 -0.90%
BDFINANCE 12.80 0.1
BD FINANCE 20,167 0.79%
BDTHAI 27.00 0.2
BD. THAI ALLUMINIUM 6,700 0.75%
BDWELDING 11.70 -0.3
BD WELDING 24,500 -2.50%
BEACHHATCH 25.40 0.7
BEACH HATCHERY 65,246 2.83%
BEACONPHAR 14.40 0.1
BEACON PHARMA 16,500 0.70%
BEDL 31.80 0.6
BARAKATULLAH ELECTRO 9,830 1.92%
BENGALWTL 44.50 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 31,600 0.23%
BERGERPBL 1,020.00 -2
BERGER PAINTS 50 -0.20%
BEXIMCO 38.00 0.4
BEXIMCO LIMITED 1,338,508 1.06%
BGIC 23.80 2.1
BANGLADESH GENERAL INS. 16,329 9.68%
BIFC 13.90 0.2
BD INDUSTRIAL FINANCE 7,000 1.46%
BRACBANK 25.50 -0.6
BRAC BANK 11,569 -2.30%
BSC 550.50 -7
B.S.C. 10,075 -1.26%
BSCCL 182.50 4.4
BANGLADESH SUBMARINE CABLE CO. LTD. 53,326 2.47%
BSRMSTEEL 81.30 0.8
BSRM STEELS 62,735 0.99%
BXPHARMA 43.30 -1
BEXIMCO PHARMA 30,632 -2.26%
BXSYNTH 10.80 0.1
BEXIMCO SYNTHETICS 14,000 0.93%
CENTRALINS 24.00 0.5
CENTRAL INSURANCE 4,154 2.13%
CENTRALPHL 34.20 1.2
CENTRAL PHARMACEUTICALS LIMITED 50,000 3.64%
CITYBANK 15.70 0
CITY BANK 26,457 0.00%
CITYGENINS 18.80 -0.3
CITY GENERAL INSURANCE 800 -1.57%
CONFIDCEM 117.50 1.2
CONFIDENCE CEMENT 3,306 1.03%
CONTININS 21.50 0.3
CONTINENTAL INSURANCE 2,000 1.42%
CVOPRL 642.00 -12.2
CVO PETROCHEMICAL 300 -1.86%
DACCADYE 19.10 0.1
DACCA DYEING 16,448 0.53%
DAFODILCOM 12.00 0.3
DAFFODIL COMPUTERS 2,000 2.56%
DBH 55.50 0
DELTA BRAC HOUSING 335 0.00%
DBH1STMF 5.40 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 128.80 -1.5
DELTA LIFE INSURAN 15,750 -1.15%
DELTASPINN 18.80 0.2
DELTA SPINNERS 13,400 1.08%
DESCO 57.50 0.8
DHAKA ELECTRIC SUPPLY 1,500 1.41%
DESHBANDHU 17.50 0.1
DESHBANDHU POLYMER 34,505 0.57%
DHAKABANK 18.10 0
DHAKA BANK 1,625 0.00%
EASTLAND 35.50 1.3
EASTLAND INSURANCE 400 3.80%
EBL 29.90 1
EASTERN BANK 8,320 3.46%
EBL1STMF 6.20 0
EBL FIRST MF 8,500 0.00%
ECABLES 123.00 1
EASTERN CABLES 3,000 0.82%
EHL 58.80 -0.3
EASTERN HOUSING 6,600 -0.51%
EMERALDOIL 44.20 0.5
EMERALD OIL INDUSTRIES LIMITED 59,000 1.14%
ENVOYTEX 52.50 -0.8
ENVOY TEXTILES LIMITED 33,400 -1.50%
EXIMBANK 10.00 -0.1
EXPORT IMPORT BANK 85,640 -0.99%
FAMILYTEX 23.40 0.2
FAMILYTEX(BD) LIMITED 104,000 0.86%
FARCHEM 50.40 2
FAR CHEMICAL INDUSTRIES LIMITED 190,500 4.13%
FAREASTFIN 11.00 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 48,000 -3.51%
FAREASTLIF 83.00 -2
FAREAST ISLAMI LIFE INS. 900 -2.35%
FASFIN 17.00 0.7
FAS FINANCE & INVESTMENT 4,532 4.29%
FEDERALINS 18.50 0.3
FEDERAL INSURANCE 7,693 1.65%
FINEFOODS 16.20 0.2
FINE FOODS 9,115 1.25%
FIRSTSBANK 10.70 0
FIRST SECURITY ISLAMI BANK 8,558 0.00%
FLEASEINT 18.60 -0.1
FIRST LEASE FINANCE 3,000 -0.53%
FUWANGCER 14.90 0.4
FU-WANG CERAMIC 3,500 2.76%
FUWANGFOOD 18.60 0.2
FU-WANG FOODS 3,300 1.09%
GBBPOWER 22.40 0.3
GBB POWER LIMITED 72,560 1.36%
GENNEXT 18.20 0.7
GENERATION NEXT FASHIONS LIMITED 479,127 4.00%
GHAIL 31.00 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 20,460 2.65%
GHCL 40.60 1.3
GLOBAL HEAVY CHEMICALS LIMITED 4,000 3.31%
GOLDENSON 44.70 2.5
GOLDEN SON 163,294 5.92%
GP 294.50 5.7
GRAMEENPHONE 72,600 1.97%
GPHISPAT 51.00 -1.1
GPH ISPAT LIMITED 1,500 -2.11%
GQBALLPEN 118.00 0
GQ BALL PEN 130 0.00%
GRAMEEN1 39.10 -0.1
GRAMEEN MF ONE 1,000 -0.26%
GRAMEENS2 15.20 -0.1
GRAMEEN MF TWO 29,000 -0.65%
GREENDELMF 5.10 -0.1
GREEN DELTA MF 5,500 -1.92%
GREENDELT 77.70 -0.3
GREEN DELTA INS. 709 -0.38%
HAKKANIPUL 26.00 1
HAKKANI PULP & PAPER 2,000 4.00%
HEIDELBCEM 508.40 1.1
HEIDELBERG CEMENT 1,600 0.22%
HWAWELLTEX 39.00 0.5
HWA WELL TEXTILES (BD) LIMITED 31,000 1.30%
IBBLPBOND 950.50 -5
IBBL MUDARABA BOND 30 -0.52%
IBNSINA 98.50 2.5
IBN SINA PHARMA 100 2.60%
ICB2NDNRB 9.90 -0.1
ICB AMCL 2ND NRB MF 4,000 -1.00%
ICB3RDNRB 4.80 0
ICB AMCL 3RD NRB MF 10,000 0.00%
ICBAMCL2ND 6.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 5.40 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
ICBISLAMIC 19.50 1
ICB AMCL ISLAMIC MF 500 5.41%
IDLC 47.50 1.3
IDLC FINANCE 14,981 2.81%
IFIC 23.80 -0.2
IFIC BANK 2,964 -0.83%
IFILISLMF1 6.70 -0.1
IFIL ISLAMIC MF-1 11,500 -1.47%
ILFSL 11.30 0
INTERNATIONAL LEASING 19,500 0.00%
INTECH 12.80 0.3
INTECH ONLINE 2,750 2.40%
IPDC 14.80 0
INDUSTRIAL PROMOTION 2,500 0.00%
ISLAMIBANK 24.80 -0.1
ISLAMI BANK 2,200 -0.40%
ISLAMICFIN 12.80 0.4
ISLAMIC FINANCE 110,000 3.23%
ISNLTD 10.10 0
INFORMATION SERVL NET. 1,776 0.00%
JAMUNABANK 12.10 -0.3
JAMUNA BANK 7,549 -2.42%
JAMUNAOIL 212.00 0
JAMUNA OIL 1,220 0.00%
JANATAINS 16.90 0
JANATA INSURANCE 25 0.00%
KAY&QUE 15.00 1
KAY & QUE (BD) 500 7.14%
KEYACOSMET 23.10 0.4
KEYA COSMETICS 123,200 1.76%
KPCL 47.00 0.5
KHULNA POWER 24,764 1.08%
LAFSURCEML 84.50 2.1
LAFARGE SURMA CEMENT 62,500 2.55%
LANKABAFIN 41.90 -1.1
LANKA BANGLA FINANCE 119,000 -2.56%
LEGACYFOOT 24.60 0.2
LEGACY FOOTWEAR 13,200 0.82%
MAKSONSPIN 14.50 0.3
MAKSONS SPINNING 83,865 2.11%
MALEKSPIN 23.40 0.1
MALEK SPINNING 12,725 0.43%
MATINSPINN 43.50 1.5
MATIN SPINNING MILLS LIMITED 48,800 3.57%
MBL1STMF 4.90 0
MBL 1ST MF 2,500 0.00%
MEGHNACEM 118.00 0.5
MEGHNA CEMENT 800 0.43%
MERCANBANK 14.70 0
MERCANTILE BANK 13,068 0.00%
METROSPIN 15.90 0.1
METRO SPINNING 11,100 0.63%
MHSML 26.40 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,000 1.54%
MICEMENT 83.80 0.1
M.I. CEMENT 14,892 0.12%
MIDASFIN 21.30 -2.3
MIDAS FINANCING 500 -9.75%
MITHUNKNIT 105.00 9.4
MITHUN KNITTING 2,000 9.83%
MJLBD 84.00 2
MJL BANGLADESH LIMITED 7,201 2.44%
MONNOCERA 27.00 0.2
MONNO CERAMIC 900 0.75%
MPETROLEUM 275.00 4
MEGHNA PETROLEUM 19,400 1.48%
NAVANACNG 57.80 -0.3
NAVANA CNG 45,002 -0.52%
NBL 11.10 -0.1
NATIONAL BANK 138,078 -0.89%
NCCBANK 10.60 -0.2
NATIONAL CREDIT & COM. BNK 49,623 -1.85%
NCCBLMF1 6.30 -0.7
NCCBL MUTUAL FUND-1 500 -10.00%
NHFIL 27.10 0.7
NATIONAL HOUSING 1,000 2.65%
NLI1STMF 9.00 -0.1
NLI FIRST MUTUAL FUND 10,500 -1.10%
NORTHRNINS 34.80 0
NORTHERN GENERAL INS. 1,969 0.00%
NPOLYMAR 58.70 -0.3
NATIONAL POLYMER 7,600 -0.51%
OLYMPIC 242.50 2.6
OLYMPIC INDUSTRIES 7,750 1.08%
ONEBANKLTD 12.70 0
ONE BANK 15,500 0.00%
ORIONINFU 45.00 1.6
ORION INFUSION 4,600 3.69%
ORIONPHARM 43.70 0.3
ORION PHARMA LIMITED 33,800 0.69%
PADMALIFE 55.50 0.5
PADMA ISLAMI LIFE INSURANCE 500 0.91%
PADMAOIL 326.00 3.4
PADMA OIL 19,000 1.05%
PARAMOUNT 17.50 0.2
PARAMOUNT INSURANCE 500 1.16%
PENINSULA 34.60 0.2
THE PENINSULA CHITTAGONG LIMITED 266,800 0.58%
PEOPLESINS 22.90 1.6
PEOPLES INSURANCE 3,200 7.51%
PF1STMF 5.00 -0.1
PHOENIX FINANCE 1ST MF 13,500 -1.96%
PHOENIXFIN 24.40 -0.1
PHOENIX FINANCE 2,500 -0.41%
PHPMF1 5.50 0
PHP FIRST MF 6,500 0.00%
PLFSL 16.00 -0.1
PEOPLE'S LEASING 51,999 -0.62%
POPULAR1MF 6.10 0
POPULAR LIFE FIRST MF 28,500 0.00%
POWERGRID 45.00 1.4
POWER GRID 2,000 3.21%
PREMIERBAN 10.10 -0.2
PREMIER BANK 123,906 -1.94%
PREMIERCEM 83.70 0.5
PREMIER CEMENT MILLS LIMITED 3,000 0.60%
PREMIERLEA 7.60 -0.3
PREMIER LEASING 700 -3.80%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 4,000 0.00%
PRIMEBANK 23.10 -0.4
PRIME BANK 3,250 -1.70%
PRIMEFIN 17.20 -0.1
PRIME FINANCE 47,460 -0.58%
PRIMEINSUR 19.30 -1.2
PRIME INSURANCE 750 -5.85%
PRIMELIFE 84.10 -0.9
PRIME ISLAMI LIFE INS. 4,250 -1.06%
PTL 34.00 0.4
PARAMOUNT TEXTILE LIMITED 17,500 1.19%
PUBALIBANK 27.00 0.4
PUBALI BANK 1,062 1.50%
QSMDRYCELL 38.50 0.8
QUASEM DRYCELLS 1,575 2.12%
RAHIMAFOOD 42.50 1.3
RAHIMA FOOD CORP. 1,000 3.16%
RAKCERAMIC 41.60 -0.3
R.A.K. CERAMICS 48,798 -0.72%
RDFOOD 17.30 0.2
RAGPUR DAIRY & FOOD PRO 12,590 1.17%
RNSPIN 25.30 0.2
R. N. SPINNING 15,250 0.80%
RUPALIBANK 69.00 0
RUPALI BANK 1,009 0.00%
RUPALILIFE 51.00 0
RUPALI LIFE INSURANCE 216 0.00%
SAFKOSPINN 20.00 0.4
SAFKO SPINING 3,500 2.04%
SAIHAMCOT 22.40 0.5
SAIHAM COTTON MILLS LTD. 14,000 2.28%
SAIHAMTEX 29.10 0.2
SIAHAM TEXTILE 3,400 0.69%
SALAMCRST 31.00 -0.2
S ALAM STEELS 14,000 -0.64%
SALVOCHEM 18.70 0.5
SALVO CHEMICAL 83,500 2.75%
SAMATALETH 22.00 -1.6
SAMATA LEATHER 500 -6.78%
SAMORITA 89.10 0
SAMORITA HOSPITAL 29 0.00%
SANDHANINS 60.50 1.5
SANDHANI LIFE INS. 2,300 2.54%
SAPORTL 25.90 2.3
SUMMIT ALLIANCE PORT 185,502 9.75%
SHAHJABANK 11.10 0.1
SHAHJALAL ISLAMI BANK 42,878 0.91%
SIBL 11.40 0
SOCIAL ISLAMI BANK 40,966 0.00%
SINGERBD 178.90 0.6
SINGER BD 4,270 0.34%
SINOBANGLA 23.30 0.2
SINOBANGLA INDUSTRIES 17,000 0.87%
SONARBAINS 17.00 0.4
SONAR BANGLA INSURANCE 2,500 2.41%
SONARGAON 8.90 -0.1
SONARGAON TEXTILE 3,000 -1.11%
SOUTHEASTB 19.00 -0.1
SOUTHEAST BANK 23,405 -0.52%
SPCERAMICS 12.80 -0.5
SHINEPUKUR CERAMICS 4,674 -3.76%
SPCL 56.80 4.5
SHAHJIBAZAR POWER CO. LTD. 172,000 8.60%
SPPCL 45.00 2.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 69,869 4.90%
SQUARETEXT 83.20 -0.1
SQUARE TEXTILES 5,750 -0.12%
SQURPHARMA 252.90 0.8
SQUARE PHARMA 27,700 0.32%
STANDBANKL 11.20 0
STANDARD BANK 30,585 0.00%
SUMITPOWER 32.60 0.8
SUMMIT POWER 40,092 2.52%
SUNLIFEINS 49.80 0.9
SUNLIFE INSURANCE COMPANY LIMITED 2,000 1.84%
TAKAFULINS 27.10 0
TAKAFUL ISLAMI INS. 8 0.00%
TALLUSPIN 27.00 0.1
TALLU SPINNING 8,505 0.37%
TITASGAS 75.30 -0.9
TITAS GAS 500 -1.18%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 16,543 -1.49%
TRUSTBANK 14.10 -0.1
TRUST BANK 2,500 -0.70%
UCBL 26.50 -0.1
U.C.B.L. 79,000 -0.38%
UNIONCAP 19.70 -0.8
UNION CAPITAL 15,846 -3.90%
UNIQUEHRL 66.20 1.1
UNIQUE HOTEL & RESORTS LTD. 6,100 1.69%
UNITEDAIR 12.30 0.1
UNITED AIRWAYS 437,872 0.82%
USMANIAGL 140.10 -0.9
USMANIA GLASS 2,850 -0.64%
UTTARABANK 24.20 0
UTTARA BANK 24,049 0.00%
UTTARAFIN 66.20 0.1
UTTARA FINANCE 219 0.15%
WATACHEM 220.00 -5.1
WATA CHEMICALS LIMITED 200 -2.27%
ZAHINTEX 20.60 0.3
ZAHINTEX INDUSTRIES LIMITED 13,500 1.48%

Company Information - DHAKA BANK LIMITED (DHAKABANK)

Current Market Information
Last Trade Price (LTP) 18.10
Last Trade Date Jul 22, 2014
Change 0.00 (0.00%)
Open Price 18.10
Day's Range 17.80 - 18.10
   
Total Trade 7.00
Total Volume 1,625.00
Close Price 18.00
Yesterday Close Price 18.10
Market Capital in BDT (mn) 10,290.08
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
Fax 88 - 02 - 9556584
Website http://www.dhakabankltd.com
Market Lot 100
Face Value 10
Paid-up Capital in BDT* (mn) 5,685.13
Business Segment BANK
Net Asset 0.00
First Trade Date Mar 20 2000
   
Phone 88-02-9554514, 9571006-10
Email info@dhakabank.com.bd
Listing Year Mar 20 2000
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 568,512,964
52 Week's Range 16.70 - 23.20
Year End 201312
Reserve / Surplus(mn) 6630.38
   
Remarks 1. TK 960,075,853 Revaluation Reserve has been added to Reserve & Surplus.
2. The No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
43.65 0.00 21.85 0.00 34.51
 
Last updated on December 2012
   
Half Year End(HY) Information - 201306
HY Net Turnover(mn) 1933.28
HY Net Profit after tax(mn) 401.45
HY EPS 0.74
   
Last AGM Information
AGM Date Apr 17 2014
Record Date Mar 27 2014
Dividend (%) 22.00(17% Cash & 5%Stock)
Bonus Issue 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 43.36  NA 39.42 NA 206.77  187.98   838.76 NA 15 4.16
2009 4.51  0 3.61 0 23.34  18.67   959.37 0 25 0
2010 6.31  0 4.68 0 24.74  18.33   1,678.98 0 35 0
2011 6.25  0 4.80 0 25.88  19.91   2,242.65 0 5%C, 30%B 1.12
2012 1.69  0 1.46 0 20.97  18.07   788.63 0 16%B 0
2013 3.66  0 3.49 0 22.25  21.19   1,981.50 0 17% C, 5% B 9.04
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To