Market Status: Closed    Tue 30 Aug 16, 3:33 AM (BST)

1JANATAMF 4.60 0
FIRST JANATA BANK MF 41,000 0.00%
1STPRIMFMF 8.20 0
PRIME FINANCE 1ST MF 2,000 0.00%
8THICB 61.10 0.1
8TH ICB MF 2,045 0.16%
AAMRATECH 22.90 0
AAMRA TECHNOLOGIES LTD. 6,999 0.00%
ABB1STMF 4.80 0
AB BANK 1ST MUTUAL FUND 500 0.00%
ABBANK 15.40 -0.1
AB BANK 30,801 -0.65%
ACI 439.10 -2.3
ACI 720 -0.52%
ACIFORMULA 166.00 0.3
ACI FORMULATIONS 14,876 0.18%
ACMELAB 106.00 1.6
THE ACME LABORATORIES LTD. 122,187 1.53%
ACTIVEFINE 48.50 0
ACTIVE FINE CHEMICALS 9,600 0.00%
AFCAGRO 57.80 -0.3
AFC AGRO BIOTECH LIMITED 2 -0.52%
AFTABAUTO 51.90 -0.5
AFTAB AUTO. 29,415 -0.95%
AGNISYSL 18.00 0.1
AGNI SYSTEMS 29,518 0.56%
AIBL1STIMF 7.00 0.2
AIBL 1ST ISLAMIC MF 130 2.94%
ALARABANK 13.60 0.1
AL-ARAFAH ISLAMI BANK 20,746 0.74%
ALLTEX 19.80 -0.1
ALLTEX IND. 70,268 -0.50%
AMANFEED 79.80 -0.4
AMAN FEED LIMITED 3,454 -0.50%
AMBEEPHA 535.00 -11.5
AMBEE PHARMA 971 -2.10%
AMCL(PRAN) 226.10 -7.6
AMCL(PRAN) 356 -3.25%
ANLIMAYARN 31.60 -0.6
ANLIMA YARN 18,010 -1.86%
ANWARGALV 79.00 -2.5
ANWAR GALVANIZING 15,843 -3.07%
APEXFOODS 161.50 1.5
APEX FOOD 22,515 0.94%
APEXFOOT 340.00 2
APEX ADELCHI FOOTW. 49 0.59%
APEXSPINN 108.00 -4.2
APEX SPINNING 8,960 -3.74%
APEXTANRY 151.00 -2.9
APEX TANNERY 23,510 -1.88%
APOLOISPAT 15.60 0.3
APPOLLO ISPAT COMPLEX LTD 69,068 1.96%
ARAMIT 423.10 -21.2
ARAMIT 553 -4.77%
ARAMITCEM 36.20 -0.6
ARAMIT CEMENT 8,200 -1.63%
ARGONDENIM 23.10 0.2
ARGON DENIMS LIMITED 1,500 0.87%
ASIAINS 13.30 1.1
ASIA INSURANCE 13,863 9.02%
ASIAPACINS 15.00 1.2
ASIA PACIFIC GENERAL INS. 680 8.70%
ATCSLGF 10.40 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 10,605 1.96%
BANGAS 208.30 -2.5
BANGAS 4,230 -1.19%
BANKASIA 16.30 0
BANK ASIA 8,950 0.00%
BARKAPOWER 28.50 -0.6
BARAKA POWER LIMITED 8,878 -2.06%
BATASHOE 1,199.80 14.8
BATA SHOE 4 1.25%
BATBC 2,430.00 -94.5
BAT BD CO 100 -3.74%
BAYLEASING 15.50 0
BAY LEASING 5,200 0.00%
BBS 38.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 43,851 0.26%
BDCOM 23.90 -0.1
BDCOM ONLINE 700 -0.42%
BDFINANCE 11.60 0.3
BD FINANCE 19,012 2.65%
BDLAMPS 200.00 -5.3
BD. LAMPS 3,422 -2.58%
BDTHAI 24.10 0.2
BD. THAI ALLUMINIUM 23,433 0.84%
BDWELDING 10.10 -0.2
BD WELDING 1,778 -1.94%
BEACHHATCH 11.10 0.2
BEACH HATCHERY 17,069 1.83%
BEACONPHAR 16.80 0.1
BEACON PHARMA 16,955 0.60%
BENGALWTL 45.30 -0.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,134 -0.66%
BEXIMCO 23.20 0.6
BEXIMCO LIMITED 196,522 2.65%
BGIC 15.20 1.1
BANGLADESH GENERAL INS. 4,903 7.80%
BNICL 13.30 0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 158,321 3.10%
BRACBANK 59.60 -0.4
BRAC BANK 13,660 -0.67%
BSC 422.70 -4.7
B.S.C. 5,292 -1.10%
BSCCL 110.40 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 16,618 -0.81%
BSRMLTD 168.50 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 39,448 -0.35%
BSRMSTEEL 100.10 1.3
BSRM STEELS 14,056 1.32%
BXPHARMA 81.00 -0.1
BEXIMCO PHARMA 16,447 -0.12%
BXSYNTH 6.00 -0.2
BEXIMCO SYNTHETICS 15,760 -3.23%
CENTRALPHL 15.80 0.2
CENTRAL PHARMACEUTICALS LIMITED 34,596 1.28%
CITYBANK 22.90 0.1
CITY BANK 14,675 0.44%
CITYGENINS 12.60 1
CITY GENERAL INSURANCE 20,067 8.62%
CNATEX 7.90 0.1
C & A TEXTILES LIMITED 86,459 1.28%
CONFIDCEM 86.60 -0.8
CONFIDENCE CEMENT 459 -0.92%
CONTININS 15.10 1.3
CONTINENTAL INSURANCE 946 9.42%
CVOPRL 254.70 5.8
CVO PETROCHEMICAL 4,449 2.33%
DACCADYE 9.40 -0.1
DACCA DYEING 21,694 -1.05%
DAFODILCOM 21.80 0
DAFFODIL COMPUTERS 4,520 0.00%
DBH 110.70 1.2
DELTA BRAC HOUSING 12,233 1.10%
DBH1STMF 6.00 0
DBH FIRST MF 12,500 0.00%
DELTALIFE 100.10 -1.8
DELTA LIFE INSURAN 8,710 -1.77%
DELTASPINN 7.70 0
DELTA SPINNERS 42,800 0.00%
DESCO 55.30 1
DHAKA ELECTRIC SUPPLY 17,001 1.84%
DESHBANDHU 11.50 0.5
DESHBANDHU POLYMER 46,460 4.55%
DHAKABANK 16.50 0.2
DHAKA BANK 1,668 1.23%
DHAKAINS 15.30 1.2
DHAKA INSURANCE 11,095 8.51%
DOREENPWR 61.10 1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 68,959 1.66%
DSSL 10.20 0.2
DRAGON SWEATER AND SPINNING LIMITED 73,972 2.00%
DUTCHBANGL 104.10 -2.9
DUTCH-BANGLA BANK 750 -2.71%
EBL 28.80 0.1
EASTERN BANK 43,158 0.35%
EBL1STMF 5.00 0.1
EBL FIRST MF 14,217 2.04%
EBLNRBMF 4.70 0
EBL NRB MUTUAL FUND 500 0.00%
ECABLES 185.00 -3
EASTERN CABLES 1,070 -1.60%
EHL 34.90 -0.2
EASTERN HOUSING 2,984 -0.57%
EMERALDOIL 40.20 1.7
EMERALD OIL INDUSTRIES LIMITED 87,965 4.42%
ENVOYTEX 37.90 1.4
ENVOY TEXTILES LIMITED 2,072 3.84%
ETL 15.30 0.6
EVINCE TEXTILES LIMITED 59,525 4.08%
EXIMBANK 8.60 0.1
EXPORT IMPORT BANK 519,659 1.18%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 44,869 0.00%
FARCHEM 27.70 2.5
FAR CHEMICAL INDUSTRIES LIMITED 386,090 9.92%
FAREASTFIN 7.70 0.2
FAREAST FINANCE & INVESTMENT LIMITED 34,512 2.67%
FAREASTLIF 60.10 -0.2
FAREAST ISLAMI LIFE INS. 174 -0.33%
FASFIN 7.50 -0.2
FAS FINANCE & INVESTMENT 6,050 -2.60%
FBFIF 6.50 -0.7
FIRST BD FIXED INCOME FUND 3,000 -9.72%
FEDERALINS 12.40 1.1
FEDERAL INSURANCE 256,297 9.73%
FEKDIL 26.20 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 21,942 1.55%
FINEFOODS 9.00 -0.2
FINE FOODS 4,500 -2.17%
FIRSTSBANK 8.90 0
FIRST SECURITY ISLAMI BANK 9,107 0.00%
FUWANGCER 14.80 0.2
FU-WANG CERAMIC 13,650 1.37%
FUWANGFOOD 13.30 0.2
FU-WANG FOODS 18,537 1.53%
GBBPOWER 13.80 0
GBB POWER LIMITED 16,640 0.00%
GENNEXT 6.60 -0.1
GENERATION NEXT FASHIONS LIMITED 61,338 -1.49%
GHAIL 26.70 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,300 0.75%
GHCL 38.20 1.3
GLOBAL HEAVY CHEMICALS LIMITED 4,222 3.52%
GOLDENSON 22.20 0.4
GOLDEN SON 30,295 1.83%
GP 264.00 -0.4
GRAMEENPHONE 4,787 -0.15%
GPHISPAT 27.70 0.2
GPH ISPAT LIMITED 18,923 0.73%
GQBALLPEN 75.50 -1.6
GQ BALL PEN 2,270 -2.08%
GRAMEENS2 11.40 0.1
GRAMEEN MF TWO 58,983 0.88%
GREENDELMF 5.90 -0.1
GREEN DELTA MF 11,539 -1.67%
GREENDELT 49.30 3.8
GREEN DELTA INS. 106 8.35%
GSPFINANCE 13.30 0.2
GSP FINANCE (BD) LTD 10,510 1.53%
HAKKANIPUL 53.10 -2
HAKKANI PULP & PAPER 18,227 -3.63%
HEIDELBCEM 532.00 -7
HEIDELBERG CEMENT 500 -1.30%
HFL 16.20 -0.1
HAMID FABRICS LIMITED 17,100 -0.61%
HRTEX 23.10 -1
H.R. TEXTILES 7,120 -4.15%
HWAWELLTEX 30.80 0.2
HWA WELL TEXTILES (BD) LIMITED 1,720 0.65%
IBBLPBOND 968.00 26.5
IBBL MUDARABA BOND 20 2.81%
IBNSINA 241.00 -6.6
IBN SINA PHARMA 2,174 -2.67%
ICB 106.90 -0.1
I.C.B. 282 -0.09%
ICB1STNRB 22.00 -0.5
ICB AMCL 1ST NRB MF 3,600 -2.22%
ICB3RDNRB 4.60 0
ICB AMCL 3RD NRB MF 3,500 0.00%
ICBAMCL2ND 4.90 0
ICB AMCL SECOND MF 4,000 0.00%
ICBEPMF1S1 5.90 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
IDLC 61.50 0.5
IDLC FINANCE 9,097 0.82%
IFADAUTOS 84.00 -0.5
IFAD AUTOS LIMITED 6,125 -0.59%
IFIC 15.80 0
IFIC BANK 3,100 0.00%
IFIC1STMF 4.70 0.1
IFIC BANK 1ST MF 17,942 2.17%
IFILISLMF1 7.20 0.1
IFIL ISLAMIC MF-1 6,679 1.41%
ILFSL 7.90 0.2
INTERNATIONAL LEASING 3,575 2.60%
IMAMBUTTON 10.00 -0.2
IMAM BUTTON 8,849 -1.96%
INTECH 12.00 0
INTECH ONLINE 12,832 0.00%
IPDC 34.60 0.9
INDUSTRIAL PROMOTION 42,161 2.67%
ISLAMIBANK 28.70 -0.2
ISLAMI BANK 15,852 -0.69%
ISLAMICFIN 12.90 0.1
ISLAMIC FINANCE 32,000 0.78%
ISLAMIINS 14.80 1.3
ISLAMI INSURANCE 3,425 9.63%
ITC 45.50 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 17,321 0.44%
JAMUNABANK 12.10 0
JAMUNA BANK 437 0.00%
JAMUNAOIL 185.50 0.1
JAMUNA OIL 2,595 0.05%
JANATAINS 10.50 0.5
JANATA INSURANCE 3,100 5.00%
JMISMDL 166.00 -4
JMI SYRINGES & MEDICAL DEVICES LTD. 3,188 -2.35%
KAY&QUE 32.00 2.8
KAY & QUE (BD) 5,600 9.59%
KBPPWBIL 24.70 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 8,105 -0.80%
KDSALTD 63.50 1.2
KDS ACCESSORIES LIMITED 18,476 1.93%
KEYACOSMET 11.70 -0.1
KEYA COSMETICS 522,899 -0.85%
KOHINOOR 415.00 -25
KOHINOOR CHEMICAL 299 -5.68%
KPCL 61.70 -0.3
KHULNA POWER 1,126 -0.48%
KPPL 9.00 -0.1
KHULNA PRINTING & PACKAGING LIMITED 5,185 -1.10%
LAFSURCEML 76.00 0.6
LAFARGE SURMA CEMENT 140,293 0.80%
LANKABAFIN 28.50 0.4
LANKA BANGLA FINANCE 38,150 1.42%
LEGACYFOOT 33.20 -1.2
LEGACY FOOTWEAR 26,677 -3.49%
MAKSONSPIN 7.00 0
MAKSONS SPINNING 5,775 0.00%
MALEKSPIN 16.20 -0.1
MALEK SPINNING 3,999 -0.61%
MATINSPINN 40.60 0.3
MATIN SPINNING MILLS LIMITED 800 0.74%
MEGHNACEM 98.00 2.7
MEGHNA CEMENT 100 2.83%
MEGHNALIFE 52.60 0.6
MEGHNA LIFE INSURANCE 970 1.15%
MERCANBANK 10.40 0.1
MERCANTILE BANK 6,811 0.97%
MERCINS 11.90 1
MERCANTILE INSURANCE 5,120 9.17%
METROSPIN 7.70 0
METRO SPINNING 21 0.00%
MHSML 16.60 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,098 1.84%
MICEMENT 77.50 -0.2
M.I. CEMENT 1,994 -0.26%
MIRACLEIND 30.90 -0.3
MIRACLE INDUSTRIES 23,299 -0.96%
MITHUNKNIT 73.00 -1.5
MITHUN KNITTING 13,318 -2.01%
MJLBD 112.60 -1.9
MJL BANGLADESH LIMITED 27,366 -1.66%
MONNOCERA 43.30 -1.6
MONNO CERAMIC 10 -3.56%
MPETROLEUM 179.70 2
MEGHNA PETROLEUM 660 1.13%
NATLIFEINS 164.00 -2.7
NATIONAL LIFE INS. 650 -1.62%
NAVANACNG 46.50 0.6
NAVANA CNG 24,086 1.31%
NBL 9.00 0.1
NATIONAL BANK 189,561 1.12%
NCCBANK 9.10 -0.1
NATIONAL CREDIT & COM. BNK 17,240 -1.09%
NFML 21.00 0.1
NATIONAL FEED MILL LIMITED 127,382 0.48%
NHFIL 32.30 -0.1
NATIONAL HOUSING 251 -0.31%
NORTHRNINS 15.90 1.4
NORTHERN GENERAL INS. 8,449 9.66%
NPOLYMAR 93.60 -2
NATIONAL POLYMER 1,901 -2.09%
OAL 23.30 0.7
OLYMPIC ACCESSORIES LIMITED 249,467 3.10%
OLYMPIC 306.10 -6
OLYMPIC INDUSTRIES 3,546 -1.92%
ONEBANKLTD 13.10 0
ONE BANK 15,417 0.00%
ORIONINFU 70.10 -0.4
ORION INFUSION 11,349 -0.57%
ORIONPHARM 37.00 -0.1
ORION PHARMA LIMITED 6,870 -0.27%
PADMAOIL 185.20 -0.3
PADMA OIL 2,268 -0.16%
PARAMOUNT 11.40 0.9
PARAMOUNT INSURANCE 16,300 8.57%
PENINSULA 14.80 -0.1
THE PENINSULA CHITTAGONG LIMITED 24,075 -0.67%
PEOPLESINS 15.00 0.6
PEOPLES INSURANCE 2,000 4.17%
PF1STMF 4.70 -0.1
PHOENIX FINANCE 1ST MF 15,300 -2.08%
PHOENIXFIN 18.40 0.2
PHOENIX FINANCE 4,300 1.10%
PHPMF1 4.50 0
PHP FIRST MF 9,839 0.00%
PIONEERINS 25.70 2.3
PIONEER INSURANCE 10 9.83%
PLFSL 6.80 0
PEOPLE'S LEASING 4,183 0.00%
POPULAR1MF 4.50 0.1
POPULAR LIFE FIRST MF 14,600 2.27%
POWERGRID 57.60 0.8
POWER GRID 2,750 1.41%
PREMIERBAN 7.00 0
PREMIER BANK 41,069 0.00%
PREMIERCEM 99.10 0.9
PREMIER CEMENT MILLS LIMITED 680 0.92%
PREMIERLEA 8.20 0.1
PREMIER LEASING 30,342 1.23%
PRIME1ICBA 5.40 0.1
PRIME BANK 1ST ICB AMCL MF 1,500 1.89%
PRIMEBANK 15.70 0.6
PRIME BANK 330 3.97%
PRIMEFIN 7.20 0
PRIME FINANCE 3,180 0.00%
PRIMEINSUR 13.90 1.2
PRIME INSURANCE 43 9.45%
PRIMETEX 20.50 -0.3
PRIME TEXTILE 16,780 -1.44%
PROVATIINS 12.20 1.1
PROVATI INSURANCE 3,782 9.91%
PTL 17.00 0.2
PARAMOUNT TEXTILE LIMITED 21,449 1.19%
PUBALIBANK 19.80 -0.1
PUBALI BANK 6,672 -0.50%
QSMDRYCELL 91.70 -2.3
QUASEM DRYCELLS 15,239 -2.45%
RAHIMAFOOD 58.20 -0.6
RAHIMA FOOD CORP. 1,041 -1.02%
RAKCERAMIC 57.00 -0.2
R.A.K. CERAMICS 6,302 -0.35%
RANFOUNDRY 113.00 -3.1
RANGPUR FOUNDRY 3,788 -2.67%
RDFOOD 12.50 0
RAGPUR DAIRY & FOOD PRO 2,925 0.00%
REGENTTEX 11.30 0.2
REGENT TEXTILE MILLS LIMITED 53,675 1.80%
RELIANCINS 41.00 1
RELIANCE INSURANCE 200 2.50%
REPUBLIC 13.70 0.7
REPUBLIC INSURANCE 3,600 5.38%
RNSPIN 18.70 0.2
R. N. SPINNING 15,292 1.08%
RSRMSTEEL 43.20 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,677 -1.59%
RUPALIBANK 25.80 0.1
RUPALI BANK 10,100 0.39%
RUPALIINS 14.30 1.3
RUPALI INSURANCE 10,143 10.00%
RUPALILIFE 29.30 -0.2
RUPALI LIFE INSURANCE 4,400 -0.68%
SAFKOSPINN 11.40 0.1
SAFKO SPINING 9,255 0.88%
SAIFPOWER 52.30 -0.2
SAIF POWERTEC LTD. 22,720 -0.38%
SAIHAMCOT 13.20 0.3
SAIHAM COTTON MILLS LTD. 6,254 2.33%
SALAMCRST 28.60 0.6
S ALAM STEELS 177,620 2.14%
SALVOCHEM 11.60 0.4
SALVO CHEMICAL 32,612 3.57%
SAMATALETH 29.00 1.6
SAMATA LEATHER 20 5.84%
SAMORITA 82.00 -2.5
SAMORITA HOSPITAL 5,320 -2.96%
SAPORTL 41.40 -0.2
SUMMIT ALLIANCE PORT 42,397 -0.48%
SHAHJABANK 12.00 0.4
SHAHJALAL ISLAMI BANK 42,756 3.45%
SHASHADNIM 35.00 0.5
SHASHA DENIMS LIMITED 14,912 1.45%
SHURWID 9.80 0.1
SHURWID INDUSTRIES LTD. 1,005 1.03%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 22,668 0.67%
SIMTEX 23.70 0.4
SIMTEX INDUSTRIES LIMITED 33,552 1.72%
SINGERBD 177.80 3.4
SINGER BD 10,438 1.95%
SINOBANGLA 31.40 -0.1
SINOBANGLA INDUSTRIES 29,550 -0.32%
SONARBAINS 12.90 -0.4
SONAR BANGLA INSURANCE 3,500 -3.01%
SONARGAON 8.50 -0.2
SONARGAON TEXTILE 2,000 -2.30%
SOUTHEASTB 15.90 0.1
SOUTHEAST BANK 20,699 0.63%
SPCERAMICS 8.50 -0.3
SHINEPUKUR CERAMICS 11,830 -3.41%
SPCL 157.00 3.8
SHAHJIBAZAR POWER CO. LTD. 22,052 2.48%
SQUARETEXT 64.10 0.1
SQUARE TEXTILES 662 0.16%
SQURPHARMA 264.10 -0.9
SQUARE PHARMA 22,227 -0.34%
STANCERAM 53.80 -1.9
STANDARD CERAMIC 2,274 -3.41%
STANDARINS 12.00 -0.5
STANDARD INSURANCE 1,760 -4.00%
STANDBANKL 9.40 0
STANDARD BANK 64,943 0.00%
SUNLIFEINS 17.90 1.1
SUNLIFE INSURANCE COMPANY LIMITED 257 6.55%
TAKAFULINS 14.10 1.2
TAKAFUL ISLAMI INS. 37,623 9.30%
TALLUSPIN 14.00 0.1
TALLU SPINNING 23,880 0.72%
TITASGAS 46.90 -0.1
TITAS GAS 43,593 -0.21%
TOSRIFA 20.30 0.9
TOSRIFA INDUSTRIES LIMITED 14,733 4.64%
TRUSTB1MF 4.70 0.1
TRUST BANK FIRST MF 1,663 2.17%
TRUSTBANK 22.50 0.2
TRUST BANK 53,575 0.90%
TUNGHAI 10.40 0
TUNG HAI KNITTING AND DYEING LIMITED 15,230 0.00%
UCB 16.80 0
U.C.B.L. 59,769 0.00%
UNIONCAP 10.70 0.2
UNION CAPITAL 5,628 1.90%
UNIQUEHRL 43.80 0.3
UNIQUE HOTEL & RESORTS LTD. 3,985 0.69%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 463,337 -1.79%
UPGDCL 139.50 -1.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 27,275 -0.85%
USMANIAGL 111.00 -1.5
USMANIA GLASS 5,043 -1.33%
UTTARABANK 23.30 0
UTTARA BANK 2,724 0.00%
UTTARAFIN 54.00 -0.3
UTTARA FINANCE 500 -0.55%
VAMLBDMF1 9.00 -0.8
VANGUARD AML BD FINANCE MUTUAL FUND ONE 5,000 -8.16%
WATACHEM 175.20 -4.7
WATA CHEMICALS LIMITED 753 -2.61%
WMSHIPYARD 23.90 0.1
WESTERN MARINE SHIPYARD LIMITED 7,367 0.42%
ZAHEENSPIN 16.30 -0.5
ZAHEEN SPINNING LIMITED 33,770 -2.98%
ZAHINTEX 19.90 0
ZAHINTEX INDUSTRIES LIMITED 7,805 0.00%

Company Information - DHAKA BANK LIMITED (DHAKABANK)

Current Market Information
Last Trade Price (LTP) 16.50
Last Trade Date Aug 30, 2016
Change 0.20 (0.01%)
Open Price 16.30
Day's Range 16.30 - 16.60
   
Total Trade 5.00
Total Volume 1,668.00
Close Price 16.50
Yesterday Close Price 16.30
Market Capital in BDT (mn) 9,266.76
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 71,Purana Paltan Lane, Level-7, Kakrail Dhaka-1000
Fax 88 - 02 - 58314419
Website http://www.dhakabankltd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 5,685.13
Business Segment BANK
Net Asset 0.00
First Trade Date Mar 20 2000
   
Phone 88-02-58314424-30
Email info@dhakabank.com.bd
Listing Year Mar 20 2000
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 568,512,964
52 Week's Range 14.00 - 21.30
Year End 201512
Reserve / Surplus(mn) 7287.91
   
Remarks 1. TK 648,455,000 Revaluation Reserve has been added to Reserve & Surplus.
2. The No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
39.03 0.00 23.35 0.14 37.48
 
Last updated on July, 2016
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 1800.54
HY Net Profit after tax(mn) 831.27
HY EPS 1.21
   
Last AGM Information
AGM Date 29 May 2016
Record Date 11 May 2016
Dividend (%) 16.00( 06% Cash and 10% stock)
Bonus Issue 10% 2015, 10% 2014, 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 6.31  0 4.68 0 24.74  18.33   1,678.98 0 35 0
2011 6.25  0 4.80 0 25.88  19.91   2,242.65 0 5%C, 30%B 1.12
2012 1.69  0 1.46 0 20.97  18.07   788.63 0 16%B 0
2013 3.66  0 3.49 0 22.25  21.19   1,981.50 0 17% C, 5% B 9.04
2014 3.69  0 3.36 0 22.82  20.74   2,098.64 0 14%C,10%B 7.65
2015 2.42  0 0.00 0 21.89  0.00   1,512.72 0 6%C,10%B 3.05
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To