Market Status: Open    Thu 18 Sep 14, 11:39 AM (BST)

1JANATAMF 5.20 -0.1
FIRST JANATA BANK MF 6,000 -1.89%
1STPRIMFMF 18.10 0.6
PRIME FINANCE 1ST MF 7,000 3.43%
AAMRATECH 38.50 -0.3
AAMRA TECHNOLOGIES LTD. 10,750 -0.77%
ABBANK 24.00 0.2
AB BANK 10,685 0.84%
ACI 472.00 27.3
ACI 10,113 6.14%
ACIFORMULA 181.00 9.6
ACI FORMULATIONS 26,200 5.60%
ACTIVEFINE 73.50 2.7
ACTIVE FINE CHEMICALS 66,500 3.81%
AFTABAUTO 80.50 1.2
AFTAB AUTO. 17,800 1.51%
AGNISYSL 35.10 -0.4
AGNI SYSTEMS 2,500 -1.13%
AIMS1STMF 25.00 -0.2
AIMS FIRST MF 500 -0.79%
ALARABANK 14.60 -0.1
AL-ARAFAH ISLAMI BANK 12,794 -0.68%
AMBEEPHA 258.10 -6.3
AMBEE PHARMA 100 -2.38%
AMCL(PRAN) 240.00 1.1
AMCL(PRAN) 1,600 0.46%
ANLIMAYARN 30.00 1.8
ANLIMA YARN 151,500 6.38%
APEXSPINN 83.00 7.4
APEX SPINNING 800 9.79%
APEXTANRY 152.00 0.6
APEX TANNERY 100 0.40%
APOLOISPAT 26.50 -0.1
APPOLLO ISPAT COMPLEX LTD 75,800 -0.38%
ARAMITCEM 43.50 0
ARAMIT CEMENT 7,000 0.00%
ARGONDENIM 45.50 0.5
ARGON DENIMS LIMITED 2,400 1.11%
BATBC 2,750.00 100
BAT BD CO 50 3.77%
BAYLEASING 27.90 0.2
BAY LEASING 55,000 0.72%
BDBUILDING 60.00 0.8
BANGLADESH BUILDING SYSTEMS LIMITED 2,500 1.35%
BDCOM 25.00 -0.4
BDCOM ONLINE 1,500 -1.57%
BDTHAI 27.40 1.3
BD. THAI ALLUMINIUM 6,244 4.98%
BEACONPHAR 14.40 0.2
BEACON PHARMA 5,500 1.41%
BENGALWTL 60.50 2.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,800 4.49%
BEXIMCO 43.60 0.1
BEXIMCO LIMITED 286,405 0.23%
BRACBANK 31.70 1.4
BRAC BANK 52,000 4.62%
BSC 606.00 1.75
B.S.C. 810 0.29%
BSCCL 141.60 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 9,100 0.57%
BSRMSTEEL 111.90 5.1
BSRM STEELS 142,500 4.78%
BXPHARMA 65.80 1.2
BEXIMCO PHARMA 111,048 1.86%
CENTRALPHL 37.40 -0.2
CENTRAL PHARMACEUTICALS LIMITED 500 -0.53%
CITYBANK 16.50 0.4
CITY BANK 71,400 2.48%
CONFIDCEM 118.00 3.1
CONFIDENCE CEMENT 1,000 2.70%
CVOPRL 670.00 -38.8
CVO PETROCHEMICAL 1,000 -5.47%
DAFODILCOM 13.20 0.2
DAFFODIL COMPUTERS 1,500 1.54%
DELTALIFE 177.00 2.5
DELTA LIFE INSURAN 24,975 1.43%
DELTASPINN 15.90 -1.1
DELTA SPINNERS 245,200 -6.47%
EBL 26.10 -0.6
EASTERN BANK 400 -2.25%
EBL1STMF 5.50 0
EBL FIRST MF 10,500 0.00%
ECABLES 124.00 -3.9
EASTERN CABLES 100 -3.05%
EHL 54.50 -0.6
EASTERN HOUSING 9,800 -1.09%
EMERALDOIL 43.50 0.6
EMERALD OIL INDUSTRIES LIMITED 15,000 1.40%
FAMILYTEX 21.10 -0.3
FAMILYTEX(BD) LIMITED 25,500 -1.40%
FARCHEM 39.70 0.8
FAR CHEMICAL INDUSTRIES LIMITED 11,500 2.06%
FAREASTFIN 9.80 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,000 -1.01%
FAREASTLIF 85.00 -0.1
FAREAST ISLAMI LIFE INS. 2,700 -0.12%
FEDERALINS 16.70 -0.3
FEDERAL INSURANCE 500 -1.76%
FEKDIL 35.00 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 58,000 -0.28%
FINEFOODS 15.60 -0.6
FINE FOODS 7,500 -3.70%
FIRSTSBANK 10.60 0.1
FIRST SECURITY ISLAMI BANK 12,480 0.95%
FLEASEINT 19.40 1
FIRST LEASE FINANCE 11,500 5.43%
FUWANGFOOD 22.00 -0.7
FU-WANG FOODS 4,200 -3.08%
GBBPOWER 22.30 0
GBB POWER LIMITED 200 0.00%
GENNEXT 15.50 0.2
GENERATION NEXT FASHIONS LIMITED 32,000 1.31%
GHAIL 33.00 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,900 -0.60%
GHCL 41.40 1
GLOBAL HEAVY CHEMICALS LIMITED 2,250 2.48%
GOLDENSON 50.90 1.2
GOLDEN SON 56,625 2.41%
GP 362.90 9.2
GRAMEENPHONE 23,800 2.60%
GPHISPAT 53.10 -0.6
GPH ISPAT LIMITED 2,500 -1.12%
GRAMEEN1 28.70 -0.5
GRAMEEN MF ONE 1,000 -1.71%
GRAMEENS2 12.60 0
GRAMEEN MF TWO 2,250 0.00%
GREENDELMF 4.40 0
GREEN DELTA MF 1,500 0.00%
GSPFINANCE 19.70 1.3
GSP FINANCE (BD) LTD 3,000 7.07%
HEIDELBCEM 550.00 0.7
HEIDELBERG CEMENT 300 0.13%
HWAWELLTEX 45.30 0.6
HWA WELL TEXTILES (BD) LIMITED 12,500 1.34%
ICB3RDNRB 4.40 -0.1
ICB AMCL 3RD NRB MF 500 -2.22%
ICBEPMF1S1 4.50 -0.1
ICB EMPLOYEES PROV MF-1 4,000 -2.17%
IDLC 67.70 0.3
IDLC FINANCE 5,600 0.45%
IFIC 23.80 0.3
IFIC BANK 14,500 1.28%
IFILISLMF1 5.00 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 11.80 0.8
INTERNATIONAL LEASING 131,000 7.27%
ISLAMIBANK 23.10 0.2
ISLAMI BANK 1,100 0.87%
ISLAMICFIN 16.00 1.1
ISLAMIC FINANCE 18,500 7.38%
ISNLTD 10.00 -0.2
INFORMATION SERVL NET. 2,000 -1.96%
JAMUNABANK 11.90 -0.1
JAMUNA BANK 250 -0.83%
JAMUNAOIL 228.00 1.9
JAMUNA OIL 600 0.84%
KEYACOSMET 22.50 -0.1
KEYA COSMETICS 14,000 -0.44%
KPCL 51.00 1.6
KHULNA POWER 13,500 3.24%
KPPL 27.40 0.5
KHULNA PRINTING & PACKAGING LIMITED 108,500 1.86%
LAFSURCEML 140.80 -0.6
LAFARGE SURMA CEMENT 32,500 -0.42%
LANKABAFIN 51.40 2.8
LANKA BANGLA FINANCE 82,000 5.76%
LEGACYFOOT 26.50 -0.9
LEGACY FOOTWEAR 10,000 -3.28%
MAKSONSPIN 14.30 0
MAKSONS SPINNING 8,500 0.00%
MALEKSPIN 23.00 -0.1
MALEK SPINNING 6,000 -0.43%
MATINSPINN 45.20 1.6
MATIN SPINNING MILLS LIMITED 56,400 3.67%
MEGHNALIFE 93.50 -0.3
MEGHNA LIFE INSURANCE 300 -0.32%
MERCANBANK 12.80 0.2
MERCANTILE BANK 10,000 1.59%
MHSML 27.00 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 26,500 0.37%
MITHUNKNIT 99.00 -0.3
MITHUN KNITTING 1,200 -0.30%
MJLBD 146.90 8.4
MJL BANGLADESH LIMITED 123,507 6.06%
MPETROLEUM 265.10 -0.3
MEGHNA PETROLEUM 1,300 -0.11%
NAVANACNG 68.00 3.3
NAVANA CNG 44,500 5.10%
NBL 11.00 0
NATIONAL BANK 95,800 0.00%
NCCBANK 10.40 0.1
NATIONAL CREDIT & COM. BNK 29,527 0.97%
NHFIL 26.00 -0.4
NATIONAL HOUSING 1,000 -1.52%
OLYMPIC 228.00 3.7
OLYMPIC INDUSTRIES 2,000 1.65%
ONEBANKLTD 12.70 0.3
ONE BANK 33,700 2.42%
ORIONPHARM 53.70 2.4
ORION PHARMA LIMITED 102,960 4.68%
PADMAOIL 334.20 2.2
PADMA OIL 1,300 0.66%
PENINSULA 31.50 0.1
THE PENINSULA CHITTAGONG LIMITED 16,400 0.32%
PHENIXINS 32.00 -0.6
PHOENIX INS. 400 -1.84%
PHOENIXFIN 26.00 0.6
PHOENIX FINANCE 3,000 2.36%
PHPMF1 4.60 0
PHP FIRST MF 1,000 0.00%
PLFSL 17.60 1.6
PEOPLE'S LEASING 601,970 10.00%
POPULAR1MF 4.90 -0.1
POPULAR LIFE FIRST MF 500 -2.00%
PREMIERBAN 9.80 0
PREMIER BANK 7,250 0.00%
PREMIERCEM 85.00 0.2
PREMIER CEMENT MILLS LIMITED 3,200 0.24%
PREMIERLEA 7.10 0.1
PREMIER LEASING 18,500 1.43%
PRIMEFIN 23.20 1.6
PRIME FINANCE 142,850 7.41%
PTL 34.90 -0.2
PARAMOUNT TEXTILE LIMITED 4,000 -0.57%
PUBALIBANK 25.20 -0.2
PUBALI BANK 1,325 -0.79%
QSMDRYCELL 35.80 0.2
QUASEM DRYCELLS 2,000 0.56%
RAHIMAFOOD 39.10 -4.2
RAHIMA FOOD CORP. 500 -9.70%
RAKCERAMIC 47.80 2.7
R.A.K. CERAMICS 147,797 5.99%
RDFOOD 21.50 -0.2
RAGPUR DAIRY & FOOD PRO 29,200 -0.92%
RNSPIN 24.00 0
R. N. SPINNING 5,750 0.00%
RUPALILIFE 52.50 -0.2
RUPALI LIFE INSURANCE 1,000 -0.38%
SAFKOSPINN 28.20 -2.8
SAFKO SPINING 16,500 -9.03%
SAIHAMCOT 20.00 -1.3
SAIHAM COTTON MILLS LTD. 12,750 -6.10%
SAIHAMTEX 35.00 1
SIAHAM TEXTILE 14,900 2.94%
SALAMCRST 34.30 0.7
S ALAM STEELS 500 2.08%
SALVOCHEM 20.80 -0.2
SALVO CHEMICAL 20,500 -0.95%
SANDHANINS 57.10 -5.5
SANDHANI LIFE INS. 100 -8.79%
SAPORTL 37.60 1.7
SUMMIT ALLIANCE PORT 24,100 4.74%
SHAHJABANK 9.90 0
SHAHJALAL ISLAMI BANK 14,250 0.00%
SHURWID 39.70 -1.1
SHURWID INDUSTRIES LTD. 73,000 -2.70%
SINGERBD 232.40 -10.3
SINGER BD 137,650 -4.24%
SONARBAINS 15.70 -1
SONAR BANGLA INSURANCE 1,000 -5.99%
SOUTHEASTB 18.50 0.5
SOUTHEAST BANK 22,811 2.78%
SPPCL 52.60 0.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 24,300 1.74%
SQUARETEXT 84.10 -0.9
SQUARE TEXTILES 250 -1.06%
SQURPHARMA 236.00 1
SQUARE PHARMA 7,640 0.43%
STANDBANKL 11.20 0.1
STANDARD BANK 9,000 0.90%
SUMITPOWER 41.00 -0.3
SUMMIT POWER 70,000 -0.73%
TALLUSPIN 27.80 0.5
TALLU SPINNING 4,000 1.83%
TITASGAS 80.50 0
TITAS GAS 3,000 0.00%
TRUSTB1MF 5.20 0
TRUST BANK FIRST MF 1,000 0.00%
TUNGHAI 23.10 0.3
TUNG HAI KNITTING AND DYEING LIMITED 116,000 1.32%
UCBL 27.70 0.2
U.C.B.L. 48,500 0.73%
UNIONCAP 19.50 0.2
UNION CAPITAL 5,000 1.04%
UNIQUEHRL 75.00 2
UNIQUE HOTEL & RESORTS LTD. 33,400 2.74%
UNITEDAIR 11.70 -0.3
UNITED AIRWAYS 161,700 -2.50%
USMANIAGL 139.30 -5.8
USMANIA GLASS 100 -4.00%
UTTARABANK 23.40 -0.1
UTTARA BANK 663 -0.43%
UTTARAFIN 72.00 2.9
UTTARA FINANCE 500 4.20%
ZAHINTEX 21.40 0.4
ZAHINTEX INDUSTRIES LIMITED 1,000 1.90%

Company Information - DHAKA BANK LIMITED (DHAKABANK)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
Fax 88 - 02 - 9556584
Website http://www.dhakabankltd.com
Market Lot 100
Face Value 10
Paid-up Capital in BDT* (mn) 5,685.13
Business Segment BANK
Net Asset 0.00
First Trade Date Mar 20 2000
   
Phone 88-02-9554514, 9571006-10
Email info@dhakabank.com.bd
Listing Year Mar 20 2000
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 568,512,964
52 Week's Range 16.80 - 23.20
Year End 201312
Reserve / Surplus(mn) 6630.38
   
Remarks 1. TK 960,075,853 Revaluation Reserve has been added to Reserve & Surplus.
2. The No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
43.65 0.00 21.85 0.00 34.51
 
Last updated on December 2012
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 1440.23
HY Net Profit after tax(mn) 500.98
HY EPS 0.88
   
Last AGM Information
AGM Date Apr 17 2014
Record Date Mar 27 2014
Dividend (%) 22.00(17% Cash & 5%Stock)
Bonus Issue 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 43.36  NA 39.42 NA 206.77  187.98   838.76 NA 15 4.16
2009 4.51  0 3.61 0 23.34  18.67   959.37 0 25 0
2010 6.31  0 4.68 0 24.74  18.33   1,678.98 0 35 0
2011 6.25  0 4.80 0 25.88  19.91   2,242.65 0 5%C, 30%B 1.12
2012 1.69  0 1.46 0 20.97  18.07   788.63 0 16%B 0
2013 3.66  0 3.49 0 22.25  21.19   1,981.50 0 17% C, 5% B 9.04
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To