Market Status: Closed    Mon 27 Apr 15, 2:57 PM (BST)

1JANATAMF 4.10 0.1
FIRST JANATA BANK MF 6,500 2.50%
1STPRIMFMF 10.10 -0.4
PRIME FINANCE 1ST MF 3,500 -3.81%
AAMRATECH 32.00 -0.6
AAMRA TECHNOLOGIES LTD. 41,830 -1.84%
ABBANK 18.70 1
AB BANK 53,793 5.65%
ACI 511.00 3.2
ACI 7,298 0.63%
ACIFORMULA 140.20 -2.7
ACI FORMULATIONS 22,697 -1.89%
ACTIVEFINE 57.10 -1
ACTIVE FINE CHEMICALS 15,660 -1.72%
AFCAGRO 45.90 1.1
AFC AGRO BIOTECH LIMITED 17,639 2.46%
AFTABAUTO 48.00 -0.1
AFTAB AUTO. 12,110 -0.21%
AGNISYSL 28.10 -0.5
AGNI SYSTEMS 38,250 -1.75%
AIBL1STIMF 4.20 0.1
AIBL 1ST ISLAMIC MF 500 2.44%
AIMS1STMF 21.10 0
AIMS FIRST MF 11,037 0.00%
ALARABANK 11.00 0
AL-ARAFAH ISLAMI BANK 15,045 0.00%
ALLTEX 25.60 0.6
ALLTEX IND. 42,890 2.40%
AMBEEPHA 265.00 -9.5
AMBEE PHARMA 10 -3.46%
AMCL(PRAN) 182.00 -10
AMCL(PRAN) 1,721 -5.21%
ANLIMAYARN 14.40 -1.5
ANLIMA YARN 3,000 -9.43%
ANWARGALV 35.30 -0.5
ANWAR GALVANIZING 3,500 -1.40%
APEXFOODS 89.10 -2.9
APEX FOOD 100 -3.15%
APEXTANRY 90.00 -2.3
APEX TANNERY 1,000 -2.49%
APOLOISPAT 13.10 0.1
APPOLLO ISPAT COMPLEX LTD 84,240 0.77%
ARAMITCEM 22.00 -0.3
ARAMIT CEMENT 9,900 -1.35%
ARGONDENIM 24.90 1.4
ARGON DENIMS LIMITED 8,910 5.96%
ASIAINS 14.40 0.8
ASIA INSURANCE 3,378 5.88%
ATCSLGF 5.90 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 12,001 1.72%
BANGAS 307.00 0.9
BANGAS 2,742 0.29%
BANKASIA 13.50 0
BANK ASIA 3,394 0.00%
BARKAPOWER 31.10 -0.2
40,509 -0.64%
BATASHOE 1,200.00 -21
BATA SHOE 4 -1.72%
BATBC 2,925.00 25
BAT BD CO 1 0.86%
BAYLEASING 22.40 0.3
BAY LEASING 4,327 1.36%
BBS 38.00 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 27,300 -0.78%
BDFINANCE 9.90 -0.2
BD FINANCE 50,084 -1.98%
BDTHAI 35.30 -0.5
BD. THAI ALLUMINIUM 10,283 -1.40%
BDWELDING 15.70 1.3
BD WELDING 43,500 9.03%
BEACHHATCH 15.80 -0.1
BEACH HATCHERY 23,950 -0.63%
BEACONPHAR 13.80 0.2
BEACON PHARMA 10,500 1.47%
BENGALWTL 53.10 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 289 0.19%
BEXIMCO 26.40 -1
BEXIMCO LIMITED 470,721 -3.65%
BGIC 13.00 -1.3
BANGLADESH GENERAL INS. 870 -9.09%
BIFC 10.10 0
BD INDUSTRIAL FINANCE 5,549 0.00%
BRACBANK 32.60 -0.2
BRAC BANK 3,972 -0.61%
BRACSCBOND 985.00 -65
SUB 25% BND BRAC BNK 5 -6.19%
BSC 322.00 -10.9
B.S.C. 4,332 -3.27%
BSCCL 114.30 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 152,576 -0.09%
BSRMLTD 77.40 77.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 1,396,549 0.00%
BSRMSTEEL 63.80 -2.2
BSRM STEELS 49,505 -3.33%
BXPHARMA 44.80 0.8
BEXIMCO PHARMA 22,833 1.82%
BXSYNTH 9.90 0.3
BEXIMCO SYNTHETICS 19,763 3.13%
CENTRALINS 20.60 0
CENTRAL INSURANCE 28,200 0.00%
CENTRALPHL 22.50 -0.6
CENTRAL PHARMACEUTICALS LIMITED 2,000 -2.60%
CITYBANK 16.50 0.1
CITY BANK 23,950 0.61%
CITYGENINS 11.10 -1
CITY GENERAL INSURANCE 100 -8.26%
CNATEX 17.70 0.1
C & A TEXTILES LIMITED 61,429 0.57%
CONFIDCEM 75.10 -0.7
CONFIDENCE CEMENT 381 -0.92%
CONTININS 12.00 -0.3
CONTINENTAL INSURANCE 500 -2.44%
CVOPRL 361.30 -6.7
CVO PETROCHEMICAL 5,617 -1.82%
DACCADYE 11.00 -0.1
DACCA DYEING 14,407 -0.90%
DBH1STMF 3.70 0
DBH FIRST MF 1,800 0.00%
DELTALIFE 117.00 -1.1
DELTA LIFE INSURAN 6,472 -0.93%
DELTASPINN 10.10 0.1
DELTA SPINNERS 103,508 1.00%
DESCO 64.80 3.9
DHAKA ELECTRIC SUPPLY 4,350 6.40%
DESHBANDHU 14.50 0
DESHBANDHU POLYMER 14,794 0.00%
DHAKABANK 14.60 0
DHAKA BANK 2,806 0.00%
DHAKAINS 17.20 -0.7
DHAKA INSURANCE 17,500 -3.91%
EBL 25.80 0.4
EASTERN BANK 1,000 1.57%
EBL1STMF 4.10 0
EBL FIRST MF 6,455 0.00%
EHL 37.30 0.2
EASTERN HOUSING 1,260 0.54%
EMERALDOIL 32.10 -0.1
EMERALD OIL INDUSTRIES LIMITED 6,540 -0.31%
ENVOYTEX 46.30 -0.5
ENVOY TEXTILES LIMITED 310 -1.07%
EXIMBANK 9.10 -0.1
EXPORT IMPORT BANK 64,921 -1.09%
FAMILYTEX 14.80 0.2
FAMILYTEX(BD) LIMITED 74,790 1.37%
FARCHEM 29.30 -0.7
FAR CHEMICAL INDUSTRIES LIMITED 72,987 -2.33%
FAREASTFIN 9.50 -0.9
FAREAST FINANCE & INVESTMENT LIMITED 8,060 -8.65%
FAREASTLIF 59.00 -0.1
FAREAST ISLAMI LIFE INS. 236 -0.17%
FEDERALINS 11.30 -0.4
FEDERAL INSURANCE 1,729 -3.42%
FEKDIL 17.20 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,310 -1.15%
FINEFOODS 9.30 0.8
FINE FOODS 1,260 9.41%
FIRSTFIN 9.40 0.3
1,000 3.30%
FIRSTSBANK 8.30 0.1
FIRST SECURITY ISLAMI BANK 73,046 1.22%
FUWANGCER 11.20 0.2
FU-WANG CERAMIC 5,365 1.82%
FUWANGFOOD 19.90 0.7
FU-WANG FOODS 14,603 3.65%
GBBPOWER 17.10 -0.1
GBB POWER LIMITED 32,393 -0.58%
GENNEXT 11.10 -0.1
GENERATION NEXT FASHIONS LIMITED 109,757 -0.89%
GHAIL 19.20 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,941 0.00%
GHCL 32.70 0.7
GLOBAL HEAVY CHEMICALS LIMITED 2,100 2.19%
GOLDENSON 31.00 -0.5
GOLDEN SON 39,045 -1.59%
GP 331.20 11.8
GRAMEENPHONE 22,275 3.69%
GPHISPAT 36.50 0.1
GPH ISPAT LIMITED 200 0.27%
GRAMEENS2 8.70 0
GRAMEEN MF TWO 12,630 0.00%
GREENDELMF 3.80 0.1
GREEN DELTA MF 1,500 2.70%
GSPFINANCE 11.20 0.3
GSP FINANCE (BD) LTD 52,210 2.75%
HAKKANIPUL 20.20 0
HAKKANI PULP & PAPER 137,000 0.00%
HEIDELBCEM 453.10 -6.2
HEIDELBERG CEMENT 100 -1.35%
HFL 23.00 -1.4
HAMID FABRICS LIMITED 44,732 -5.74%
HRTEX 18.10 0.1
H.R. TEXTILES 1,094 0.56%
HWAWELLTEX 28.00 -2
HWA WELL TEXTILES (BD) LIMITED 1,700 -6.67%
IBBLPBOND 900.00 33
IBBL MUDARABA BOND 20 3.81%
ICB 105.00 -4
I.C.B. 2,678 -3.67%
ICB2NDNRB 6.00 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 3.80 -0.1
ICB AMCL 3RD NRB MF 1,000 -2.56%
ICBEPMF1S1 3.90 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
IDLC 42.80 0.6
IDLC FINANCE 17,080 1.42%
IFADAUTOS 78.50 0.5
IFAD AUTOS LIMITED 45,816 0.64%
IFIC 17.90 0.1
IFIC BANK 601 0.56%
IFIC1STMF 4.10 0.1
IFIC BANK 1ST MF 26,000 2.50%
IFILISLMF1 4.80 0.1
IFIL ISLAMIC MF-1 1,500 2.13%
ILFSL 12.90 0.3
INTERNATIONAL LEASING 4,005,870 2.38%
IMAMBUTTON 9.00 0.7
IMAM BUTTON 3,500 8.43%
INTECH 10.60 -0.4
INTECH ONLINE 9,013 -3.64%
ISLAMIBANK 16.20 0.2
ISLAMI BANK 14,560 1.25%
ISLAMICFIN 12.40 -0.2
ISLAMIC FINANCE 100 -1.59%
JAMUNABANK 10.00 0.1
JAMUNA BANK 12,000 1.01%
JAMUNAOIL 181.00 -1.5
JAMUNA OIL 6,665 -0.82%
JMISMDL 168.00 -2.9
JMI SYRINGES & MEDICAL DEVICES LTD. 10,368 -1.70%
KBPPWBIL 20.80 -0.8
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 46,635 -3.70%
KEYACOSMET 17.20 -0.4
KEYA COSMETICS 34,873 -2.27%
KPCL 63.10 0.6
KHULNA POWER 86,711 0.96%
KPPL 15.40 0.1
KHULNA PRINTING & PACKAGING LIMITED 40,690 0.65%
LAFSURCEML 107.00 0.5
LAFARGE SURMA CEMENT 22,043 0.47%
LANKABAFIN 25.60 0.1
LANKA BANGLA FINANCE 24,527 0.39%
LEGACYFOOT 17.40 -0.6
LEGACY FOOTWEAR 19,840 -3.33%
MAKSONSPIN 8.40 0.1
MAKSONS SPINNING 49,518 1.20%
MALEKSPIN 15.20 0.4
MALEK SPINNING 6,975 2.70%
MARICO 1,250.00 59
MARICO BANGLADESH 3 4.95%
MATINSPINN 38.50 0.3
MATIN SPINNING MILLS LIMITED 6,450 0.79%
MBL1STMF 3.40 -0.2
MBL 1ST MF 1,190 -5.56%
MEGHNACEM 88.00 -2
MEGHNA CEMENT 200 -2.22%
MERCANBANK 10.70 0.2
MERCANTILE BANK 15,186 1.90%
MERCINS 11.80 -0.2
MERCANTILE INSURANCE 3,328 -1.67%
METROSPIN 9.00 0
METRO SPINNING 16,269 0.00%
MHSML 34.10 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 287,205 -2.01%
MICEMENT 67.00 1.6
M.I. CEMENT 2,248 2.45%
MIRACLEIND 12.40 0.9
MIRACLE INDUSTRIES 9,350 7.83%
MITHUNKNIT 71.00 0.2
MITHUN KNITTING 718 0.28%
MJLBD 126.10 4.2
MJL BANGLADESH LIMITED 69,537 3.45%
MPETROLEUM 171.60 -3.2
MEGHNA PETROLEUM 4,012 -1.83%
MTB 13.90 0.2
MUTUAL TRUST BANK LIMITED 2,652 1.46%
NAVANACNG 51.20 0.9
NAVANA CNG 12,841 1.79%
NBL 9.30 -0.1
NATIONAL BANK 101,618 -1.06%
NCCBANK 9.40 0.3
NATIONAL CREDIT & COM. BNK 14,259 3.30%
NFML 18.70 -1.1
NATIONAL FEED MILL LIMITED 53,560 -5.56%
NORTHRNINS 14.30 0
NORTHERN GENERAL INS. 1,019 0.00%
NPOLYMAR 73.50 2.3
NATIONAL POLYMER 4,569 3.23%
OLYMPIC 209.00 5.9
OLYMPIC INDUSTRIES 7,477 2.90%
ONEBANKLTD 11.00 -0.3
ONE BANK 54,888 -2.65%
ORIONINFU 41.70 0.9
ORION INFUSION 24,019 2.21%
ORIONPHARM 35.70 -0.5
ORION PHARMA LIMITED 18,489 -1.38%
PADMAOIL 214.50 0.4
PADMA OIL 7,715 0.19%
PARAMOUNT 11.00 -0.6
PARAMOUNT INSURANCE 1,621 -5.17%
PENINSULA 18.10 0
THE PENINSULA CHITTAGONG LIMITED 22,470 0.00%
PEOPLESINS 13.40 -0.8
PEOPLES INSURANCE 1,500 -5.63%
PHOENIXFIN 15.40 -0.6
PHOENIX FINANCE 10 -3.75%
PHPMF1 4.00 0.1
PHP FIRST MF 3,538 2.56%
PLFSL 14.00 -0.1
PEOPLE'S LEASING 130,775 -0.71%
POPULAR1MF 4.00 -0.1
POPULAR LIFE FIRST MF 1,756 -2.44%
POPULARLIF 100.00 -10
POPULAR LIFE INSURANCE 220 -9.09%
PREMIERBAN 8.00 0.1
PREMIER BANK 34,474 1.27%
PREMIERCEM 55.00 -2.9
PREMIER CEMENT MILLS LIMITED 500 -5.01%
PREMIERLEA 7.20 -0.7
PREMIER LEASING 3,900 -8.86%
PRIME1ICBA 3.90 0
PRIME BANK 1ST ICB AMCL MF 4,400 0.00%
PRIMEBANK 14.50 0.3
PRIME BANK 933 2.11%
PRIMEFIN 13.50 0.1
PRIME FINANCE 5,740 0.75%
PRIMELIFE 40.50 -4.5
PRIME ISLAMI LIFE INS. 95 -10.00%
PRIMETEX 14.50 -0.2
PRIME TEXTILE 500 -1.36%
PROVATIINS 14.00 0.9
PROVATI INSURANCE 3,933 6.87%
PTL 16.00 -0.1
PARAMOUNT TEXTILE LIMITED 11,323 -0.62%
PUBALIBANK 19.50 0.1
PUBALI BANK 22,056 0.52%
QSMDRYCELL 47.50 -2.3
QUASEM DRYCELLS 4,780 -4.62%
RAHIMAFOOD 19.00 -0.8
RAHIMA FOOD CORP. 183 -4.04%
RAKCERAMIC 54.50 1.9
R.A.K. CERAMICS 27,346 3.61%
RDFOOD 14.20 0.2
RAGPUR DAIRY & FOOD PRO 33,309 1.43%
REPUBLIC 15.00 -1.6
REPUBLIC INSURANCE 1,000 -9.64%
RNSPIN 25.50 1.9
R. N. SPINNING 255,630 8.05%
RSRMSTEEL 45.90 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,830 -1.71%
RUPALIINS 14.50 -0.1
RUPALI INSURANCE 1,000 -0.68%
RUPALILIFE 36.30 1.1
RUPALI LIFE INSURANCE 10,300 3.12%
SAFKOSPINN 16.70 -0.3
SAFKO SPINING 650 -1.76%
SAIFPOWER 67.80 -0.5
SAIF POWERTEC LTD. 52,682 -0.73%
SALAMCRST 27.00 0.3
S ALAM STEELS 1,000 1.12%
SALVOCHEM 13.70 -0.1
SALVO CHEMICAL 19,192 -0.72%
SANDHANINS 48.00 0.9
SANDHANI LIFE INS. 200 1.91%
SAPORTL 51.90 -1
SUMMIT ALLIANCE PORT 27,313 -1.89%
SEBL1STMF 7.50 0
SOUTHEAST BANK 1ST MF 16,400 0.00%
SHAHJABANK 9.20 -0.2
SHAHJALAL ISLAMI BANK 47,146 -2.13%
SHASHADNIM 39.10 1
SHASHA DENIMS LIMITED 76,652 2.62%
SHURWID 17.90 -0.1
SHURWID INDUSTRIES LTD. 24,334 -0.56%
SIBL 14.00 0.3
SOCIAL ISLAMI BANK 28,026 2.19%
SINGERBD 163.00 2.4
SINGER BD 11,075 1.49%
SONARGAON 11.50 0.4
SONARGAON TEXTILE 6,500 3.60%
SOUTHEASTB 15.70 0.3
SOUTHEAST BANK 22,047 1.95%
SPCERAMICS 11.10 -0.6
SHINEPUKUR CERAMICS 7,648 -5.13%
SPCL 173.00 5.9
SHAHJIBAZAR POWER CO. LTD. 44,319 3.53%
SPPCL 46.00 1.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 9,455 3.14%
SQUARETEXT 77.50 -0.5
SQUARE TEXTILES 1,312 -0.64%
SQURPHARMA 249.00 1.2
SQUARE PHARMA 22,545 0.48%
STANDBANKL 9.30 0.1
STANDARD BANK 29,031 1.09%
SUMITPOWER 31.90 0.8
SUMMIT POWER 8,826 2.57%
SUNLIFEINS 28.50 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 551 -1.72%
TAKAFULINS 17.00 -0.2
TAKAFUL ISLAMI INS. 6,000 -1.16%
TALLUSPIN 13.70 0.4
TALLU SPINNING 1,000 3.01%
TITASGAS 66.30 -0.3
TITAS GAS 2,580 -0.45%
TRUSTB1MF 4.10 -0.2
TRUST BANK FIRST MF 16,779 -4.65%
TRUSTBANK 12.40 0.2
TRUST BANK 6,527 1.64%
TUNGHAI 21.40 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 45,330 -1.83%
UCBL 19.20 0.6
U.C.B.L. 56,067 3.23%
UNIONCAP 13.40 0.4
UNION CAPITAL 6,720 3.08%
UNIQUEHRL 45.40 -0.2
UNIQUE HOTEL & RESORTS LTD. 35,568 -0.44%
UNITEDAIR 7.10 0
UNITED AIRWAYS 974,956 0.00%
UPGDCL 172.70 -11
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 379,304 -5.99%
UTTARABANK 17.70 0.5
UTTARA BANK 8,607 2.91%
UTTARAFIN 49.80 -1.2
UTTARA FINANCE 390 -2.35%
WATACHEM 190.00 -2.6
WATA CHEMICALS LIMITED 200 -1.35%
WMSHIPYARD 48.80 -1.8
WESTERN MARINE SHIPYARD LIMITED 209,637 -3.56%
ZAHEENSPIN 17.60 -1.6
ZAHEEN SPINNING LIMITED 26,756 -8.33%
ZAHINTEX 13.10 -0.3
ZAHINTEX INDUSTRIES LIMITED 21,150 -2.24%

Company Information - DHAKA BANK LIMITED (DHAKABANK)

Current Market Information
Last Trade Price (LTP) 14.60
Last Trade Date Apr 27, 2015
Change 0.00 (0.00%)
Open Price 14.60
Day's Range 14.50 - 14.90
   
Total Trade 5.00
Total Volume 2,806.00
Close Price 0.00
Yesterday Close Price 14.60
Market Capital in BDT (mn) 8,300.29
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
Fax 88 - 02 - 9556584
Website http://www.dhakabankltd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 5,685.13
Business Segment BANK
Net Asset 0.00
First Trade Date Mar 20 2000
   
Phone 88-02-9554514, 9571006-10
Email info@dhakabank.com.bd
Listing Year Mar 20 2000
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 568,512,964
52 Week's Range 14.60 - 22.00
Year End 201312
Reserve / Surplus(mn) 6630.38
   
Remarks 1. TK 960,075,853 Revaluation Reserve has been added to Reserve & Surplus.
2. The No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
43.65 0.00 21.85 0.00 34.51
 
Last updated on December 2012
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 1440.23
HY Net Profit after tax(mn) 500.98
HY EPS 0.88
   
Last AGM Information
AGM Date May 13 2015
Record Date April 21 2015
Dividend (%) 24.00(14% Cash & 10%Stock)
Bonus Issue 10% 2014, 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 4.51  0 3.61 0 23.34  18.67   959.37 0 25 0
2010 6.31  0 4.68 0 24.74  18.33   1,678.98 0 35 0
2011 6.25  0 4.80 0 25.88  19.91   2,242.65 0 5%C, 30%B 1.12
2012 1.69  0 1.46 0 20.97  18.07   788.63 0 16%B 0
2013 3.66  0 3.49 0 22.25  21.19   1,981.50 0 17% C, 5% B 9.04
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To