Market Status: Closed    Mon 08 Feb 16, 3:57 PM (BST)

1JANATAMF 4.50 0.2
FIRST JANATA BANK MF 12,620 4.65%
1STPRIMFMF 9.70 0
PRIME FINANCE 1ST MF 2,000 0.00%
6THICB 65.00 1
6TH ICB MF 2,100 1.56%
8THICB 72.40 0.4
8TH ICB MF 1,500 0.56%
AAMRATECH 22.90 0.1
AAMRA TECHNOLOGIES LTD. 6,301 0.44%
ABB1STMF 4.80 0
AB BANK 1ST MUTUAL FUND 17,000 0.00%
ABBANK 19.90 -0.1
AB BANK 46,149 -0.50%
ACI 572.00 -1.4
ACI 793 -0.24%
ACIFORMULA 194.00 1
ACI FORMULATIONS 27,174 0.52%
ACTIVEFINE 55.10 -0.6
ACTIVE FINE CHEMICALS 6,840 -1.08%
AFCAGRO 61.90 -0.9
AFC AGRO BIOTECH LIMITED 18,500 -1.43%
AFTABAUTO 55.50 -0.4
AFTAB AUTO. 8,672 -0.72%
AGNISYSL 20.50 0.4
AGNI SYSTEMS 48,261 1.99%
AIBL1STIMF 7.00 -0.4
AIBL 1ST ISLAMIC MF 205 -5.41%
ALARABANK 14.80 -0.2
AL-ARAFAH ISLAMI BANK 51,790 -1.33%
ALLTEX 25.40 -0.5
ALLTEX IND. 50,804 -1.93%
AMANFEED 44.30 0.2
AMAN FEED LIMITED 21,406 0.45%
AMBEEPHA 310.00 -4.5
AMBEE PHARMA 571 -1.43%
AMCL(PRAN) 210.00 -1.4
AMCL(PRAN) 1,230 -0.66%
ANLIMAYARN 22.20 0.6
ANLIMA YARN 6,950 2.78%
ANWARGALV 79.90 0.2
ANWAR GALVANIZING 1,403 0.25%
APEXFOODS 140.70 7.2
APEX FOOD 3,710 5.39%
APEXFOOT 359.00 24.6
APEX ADELCHI FOOTW. 200 7.36%
APEXSPINN 102.00 5.4
APEX SPINNING 1,500 5.59%
APEXTANRY 117.30 1.8
APEX TANNERY 1,621 1.56%
APOLOISPAT 18.90 -0.2
APPOLLO ISPAT COMPLEX LTD 128,557 -1.05%
ARAMIT 491.00 -9
ARAMIT 60 -1.80%
ARAMITCEM 38.30 -0.5
ARAMIT CEMENT 12,300 -1.29%
ARGONDENIM 26.00 0.8
ARGON DENIMS LIMITED 9,696 3.17%
ATCSLGF 7.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 10,434 -1.39%
AZIZPIPES 38.50 3.5
AZIZ PIPE 352 10.00%
BANGAS 206.10 -2.7
BANGAS 1,703 -1.29%
BANKASIA 16.90 0.5
BANK ASIA 3,668 3.05%
BARKAPOWER 29.40 0.2
BARAKA POWER LIMITED 18,022 0.68%
BAYLEASING 19.50 -0.3
BAY LEASING 7,024 -1.52%
BBS 37.00 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 18,278 -2.37%
BDCOM 25.20 0.5
BDCOM ONLINE 17,069 2.02%
BDFINANCE 14.20 0
BD FINANCE 78,109 0.00%
BDLAMPS 249.00 4.7
BD. LAMPS 2 1.92%
BDTHAI 40.90 1.1
BD. THAI ALLUMINIUM 42,698 2.76%
BDWELDING 18.00 -0.8
BD WELDING 50,188 -4.26%
BEACHHATCH 14.20 -0.1
BEACH HATCHERY 35,275 -0.70%
BEACONPHAR 18.20 -1.3
BEACON PHARMA 126,805 -6.67%
BENGALWTL 51.70 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 6,676 -0.19%
BEXIMCO 30.10 -0.5
BEXIMCO LIMITED 212,617 -1.63%
BGIC 18.00 0.5
BANGLADESH GENERAL INS. 3,578 2.86%
BIFC 10.70 0.8
BD INDUSTRIAL FINANCE 23,077 8.08%
BRACBANK 45.20 -1.3
BRAC BANK 3,331 -2.80%
BSC 332.10 5.8
B.S.C. 5,275 1.78%
BSCCL 108.90 -4
BANGLADESH SUBMARINE CABLE CO. LTD. 84,809 -3.54%
BSRMLTD 117.00 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 10,473 2.99%
BSRMSTEEL 84.90 0.8
BSRM STEELS 14,464 0.95%
BXPHARMA 91.40 -0.6
BEXIMCO PHARMA 73,367 -0.65%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 2,956 0.00%
CENTRALPHL 20.70 -0.5
CENTRAL PHARMACEUTICALS LIMITED 31,724 -2.36%
CITYBANK 23.80 0.8
CITY BANK 120,392 3.48%
CNATEX 10.20 0.2
C & A TEXTILES LIMITED 108,355 2.00%
CONFIDCEM 86.60 -0.7
CONFIDENCE CEMENT 802 -0.80%
CONTININS 13.90 -1.2
CONTINENTAL INSURANCE 1,000 -7.95%
CVOPRL 310.80 3.7
CVO PETROCHEMICAL 5,818 1.20%
DACCADYE 13.30 -0.2
DACCA DYEING 66,331 -1.48%
DAFODILCOM 21.20 -0.4
DAFFODIL COMPUTERS 33,041 -1.85%
DBH 129.20 -7.8
DELTA BRAC HOUSING 1,075 -5.69%
DBH1STMF 5.10 0
DBH FIRST MF 4,000 0.00%
DELTALIFE 108.20 -0.4
DELTA LIFE INSURAN 1,736 -0.37%
DELTASPINN 9.00 0
DELTA SPINNERS 58,866 0.00%
DESCO 47.00 -0.2
DHAKA ELECTRIC SUPPLY 1,150 -0.42%
DESHBANDHU 12.00 0
DESHBANDHU POLYMER 34,232 0.00%
DHAKABANK 18.80 0.3
DHAKA BANK 2,000 1.62%
DHAKAINS 18.50 1
DHAKA INSURANCE 15 5.71%
DUTCHBANGL 104.90 -0.3
DUTCH-BANGLA BANK 1,300 -0.29%
EASTERNINS 25.00 -2.4
EASTERN INS 95 -8.76%
EBL 30.00 1.2
EASTERN BANK 3,060 4.17%
EBL1STMF 4.30 0
EBL FIRST MF 2,224 0.00%
ECABLES 115.40 -1.5
EASTERN CABLES 762 -1.28%
EHL 35.10 -0.4
EASTERN HOUSING 10,609 -1.13%
EMERALDOIL 56.90 -1.8
EMERALD OIL INDUSTRIES LIMITED 42,275 -3.07%
ENVOYTEX 42.00 0.1
ENVOY TEXTILES LIMITED 626 0.24%
EXIMBANK 8.60 -0.1
EXPORT IMPORT BANK 57,226 -1.15%
FAMILYTEX 10.70 -0.1
FAMILYTEX(BD) LIMITED 41,338 -0.93%
FARCHEM 28.50 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 109,485 -0.35%
FAREASTFIN 10.40 0.2
FAREAST FINANCE & INVESTMENT LIMITED 6,762 1.96%
FAREASTLIF 62.80 -3.5
FAREAST ISLAMI LIFE INS. 164 -5.28%
FASFIN 12.00 0.2
FAS FINANCE & INVESTMENT 10,500 1.69%
FEDERALINS 11.00 -0.2
FEDERAL INSURANCE 14,924 -1.79%
FEKDIL 17.70 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 637 1.72%
FINEFOODS 8.20 -0.1
FINE FOODS 2,455 -1.20%
FIRSTSBANK 8.80 0
FIRST SECURITY ISLAMI BANK 29,399 0.00%
FUWANGCER 15.50 0.2
FU-WANG CERAMIC 290,507 1.31%
FUWANGFOOD 14.70 -0.1
FU-WANG FOODS 21,466 -0.68%
GBBPOWER 17.40 0.2
GBB POWER LIMITED 26,976 1.16%
GENNEXT 9.20 0.1
GENERATION NEXT FASHIONS LIMITED 128,590 1.10%
GHAIL 26.50 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 28,258 -1.49%
GHCL 40.40 -0.7
GLOBAL HEAVY CHEMICALS LIMITED 250 -1.70%
GOLDENSON 27.50 -0.5
GOLDEN SON 29,536 -1.79%
GP 256.00 -2.2
GRAMEENPHONE 11,160 -0.85%
GPHISPAT 44.00 -0.9
GPH ISPAT LIMITED 53,826 -2.00%
GQBALLPEN 72.10 0.1
GQ BALL PEN 3,280 0.14%
GRAMEEN1 16.80 -0.2
GRAMEEN MF ONE 2,021 -1.18%
GRAMEENS2 9.60 -0.1
GRAMEEN MF TWO 1,227 -1.03%
GREENDELMF 4.80 0.1
GREEN DELTA MF 4,105 2.13%
GREENDELT 52.00 0.5
GREEN DELTA INS. 100 0.97%
GSPFINANCE 13.90 -0.4
GSP FINANCE (BD) LTD 25,980 -2.80%
HAKKANIPUL 54.00 -1.3
HAKKANI PULP & PAPER 6,360 -2.35%
HEIDELBCEM 580.00 1.5
HEIDELBERG CEMENT 882 0.26%
HFL 17.90 0.3
HAMID FABRICS LIMITED 15,833 1.70%
HWAWELLTEX 30.60 1.4
HWA WELL TEXTILES (BD) LIMITED 1,500 4.79%
IBBLPBOND 961.50 -16.5
IBBL MUDARABA BOND 15 -1.69%
IBNSINA 157.00 2.3
IBN SINA PHARMA 3,864 1.49%
ICB 103.20 -1.6
I.C.B. 3,139 -1.53%
ICB3RDNRB 4.30 -0.1
ICB AMCL 3RD NRB MF 1,180 -2.27%
ICBAMCL2ND 4.60 -0.1
ICB AMCL SECOND MF 2,085 -2.13%
ICBEPMF1S1 6.30 0
ICB EMPLOYEES PROV MF-1 1,530 0.00%
IDLC 59.40 -0.7
IDLC FINANCE 6,262 -1.16%
IFADAUTOS 91.10 -0.8
IFAD AUTOS LIMITED 15,640 -0.87%
IFIC 20.30 0
IFIC BANK 3,795 0.00%
IFIC1STMF 4.30 -0.2
IFIC BANK 1ST MF 610 -4.44%
IFILISLMF1 6.10 0
IFIL ISLAMIC MF-1 2,135 0.00%
ILFSL 9.90 -0.1
INTERNATIONAL LEASING 36,597 -1.00%
IMAMBUTTON 10.80 0.7
IMAM BUTTON 1,560 6.93%
INTECH 13.00 -0.1
INTECH ONLINE 29,967 -0.76%
IPDC 28.70 0.4
INDUSTRIAL PROMOTION 2,150 1.41%
ISLAMIBANK 25.50 0
ISLAMI BANK 2,215 0.00%
ISLAMIINS 16.90 -0.6
ISLAMI INSURANCE 90 -3.43%
ISNLTD 14.60 0.1
INFORMATION SERVL NET. 141 0.69%
ITC 55.10 -6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 205,758 -9.82%
JAMUNABANK 11.90 0.1
JAMUNA BANK 4,587 0.85%
JAMUNAOIL 146.10 -1.2
JAMUNA OIL 3,935 -0.81%
JANATAINS 11.50 0
JANATA INSURANCE 1,296 0.00%
JMISMDL 160.30 -2
JMI SYRINGES & MEDICAL DEVICES LTD. 501 -1.23%
KAY&QUE 22.50 -0.5
KAY & QUE (BD) 2,450 -2.17%
KBPPWBIL 19.90 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 21,680 -0.50%
KDSALTD 62.80 -2.4
KDS ACCESSORIES LIMITED 22,905 -3.68%
KEYACOSMET 12.20 0
KEYA COSMETICS 67,830 0.00%
KPCL 75.70 -0.1
KHULNA POWER 47,270 -0.13%
KPPL 12.50 -0.2
KHULNA PRINTING & PACKAGING LIMITED 11,736 -1.57%
LAFSURCEML 71.30 -0.4
LAFARGE SURMA CEMENT 38,109 -0.56%
LANKABAFIN 26.60 -1.1
LANKA BANGLA FINANCE 65,428 -3.97%
LEGACYFOOT 27.40 -0.6
LEGACY FOOTWEAR 7,675 -2.14%
LIBRAINFU 504.10 40.5
LIBRA INFUSIONS 5 8.74%
LINDEBD 1,250.00 -20
LINDE BANGLADESH LTD 105 -1.57%
MAKSONSPIN 7.10 0.2
MAKSONS SPINNING 161,465 2.90%
MALEKSPIN 16.30 -0.1
MALEK SPINNING 3,155 -0.61%
MATINSPINN 40.50 0.8
MATIN SPINNING MILLS LIMITED 1,250 2.02%
MBL1STMF 6.70 0.2
MBL 1ST MF 20,000 3.08%
MEGHNACEM 97.00 -8.7
MEGHNA CEMENT 200 -8.23%
MEGHNALIFE 58.20 -2.4
MEGHNA LIFE INSURANCE 45,913 -3.96%
MERCANBANK 10.50 0.1
MERCANTILE BANK 171,877 0.96%
METROSPIN 8.30 0.3
METRO SPINNING 2,200 3.75%
MHSML 22.70 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 3,318 -1.73%
MICEMENT 77.40 -0.9
M.I. CEMENT 3,832 -1.15%
MIDASFIN 16.70 0.4
MIDAS FINANCING 100 2.45%
MIRACLEIND 29.20 -1.6
MIRACLE INDUSTRIES 108,515 -5.19%
MITHUNKNIT 62.30 -0.3
MITHUN KNITTING 4,960 -0.48%
MJLBD 91.10 0.2
MJL BANGLADESH LIMITED 19,419 0.22%
MONNOCERA 41.50 0.6
MONNO CERAMIC 1,500 1.47%
MPETROLEUM 140.20 -0.9
MEGHNA PETROLEUM 3,364 -0.64%
MTB 18.20 -0.2
MUTUAL TRUST BANK LIMITED 8,923 -1.09%
NAVANACNG 46.40 -1.3
NAVANA CNG 7,571 -2.73%
NBL 9.30 -0.1
NATIONAL BANK 844,052 -1.06%
NCCBANK 8.90 0
NATIONAL CREDIT & COM. BNK 35,483 0.00%
NCCBLMF1 6.50 -0.1
NCCBL MUTUAL FUND-1 500 -1.52%
NFML 18.40 -0.6
NATIONAL FEED MILL LIMITED 45,047 -3.16%
NHFIL 35.50 -0.1
NATIONAL HOUSING 1,600 -0.28%
NORTHRNINS 16.80 0
NORTHERN GENERAL INS. 248 0.00%
NPOLYMAR 77.60 3.5
NATIONAL POLYMER 1,240 4.72%
NTC 600.00 -10
NATIONAL TEA 190 -1.64%
OAL 31.40 -0.2
OLYMPIC ACCESSORIES LIMITED 16,413 -0.63%
OLYMPIC 282.80 8.2
OLYMPIC INDUSTRIES 7,899 2.99%
ONEBANKLTD 14.50 0
ONE BANK 23,142 0.00%
ORIONINFU 58.40 0.5
ORION INFUSION 11,877 0.86%
ORIONPHARM 35.90 -1.1
ORION PHARMA LIMITED 22,896 -2.97%
PADMALIFE 26.00 -1
PADMA ISLAMI LIFE INSURANCE 1,040 -3.70%
PADMAOIL 168.20 0.2
PADMA OIL 5,975 0.12%
PARAMOUNT 12.50 -0.5
PARAMOUNT INSURANCE 10 -3.85%
PENINSULA 16.30 -0.2
THE PENINSULA CHITTAGONG LIMITED 8,357 -1.21%
PF1STMF 4.40 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHOENIXFIN 20.20 -0.4
PHOENIX FINANCE 10,100 -1.94%
PHPMF1 4.20 0
PHP FIRST MF 12,754 0.00%
PLFSL 13.70 -0.1
PEOPLE'S LEASING 30,496 -0.72%
POPULAR1MF 4.20 -0.1
POPULAR LIFE FIRST MF 7,660 -2.33%
POPULARLIF 77.00 0
POPULAR LIFE INSURANCE 5,100 0.00%
POWERGRID 48.70 0.6
POWER GRID 4,207 1.25%
PREMIERBAN 8.40 0
PREMIER BANK 54,993 0.00%
PREMIERCEM 81.00 -2.2
PREMIER CEMENT MILLS LIMITED 6,507 -2.64%
PREMIERLEA 9.80 0
PREMIER LEASING 14,400 0.00%
PRIME1ICBA 4.40 0
PRIME BANK 1ST ICB AMCL MF 1,410 0.00%
PRIMEBANK 17.20 0.2
PRIME BANK 14,018 1.18%
PRIMEFIN 11.20 -0.3
PRIME FINANCE 7,448 -2.61%
PRIMELIFE 45.70 3.2
PRIME ISLAMI LIFE INS. 24,608 7.53%
PROVATIINS 13.60 -1.1
PROVATI INSURANCE 880 -7.48%
PTL 14.80 -0.4
PARAMOUNT TEXTILE LIMITED 16,037 -2.63%
PUBALIBANK 21.60 -0.1
PUBALI BANK 8,009 -0.46%
QSMDRYCELL 120.40 -0.5
QUASEM DRYCELLS 1,240 -0.41%
RAHIMAFOOD 41.00 2.9
RAHIMA FOOD CORP. 5,448 7.61%
RAKCERAMIC 70.80 -0.7
R.A.K. CERAMICS 17,820 -0.98%
RANFOUNDRY 111.00 -2.4
RANGPUR FOUNDRY 1,815 -2.12%
RDFOOD 15.50 -0.9
RAGPUR DAIRY & FOOD PRO 16,188 -5.49%
REGENTTEX 18.60 -0.6
REGENT TEXTILE MILLS LIMITED 349,544 -3.12%
RNSPIN 26.00 0.2
R. N. SPINNING 89,901 0.78%
RSRMSTEEL 44.20 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,421 -1.78%
RUPALIBANK 32.60 -0.9
RUPALI BANK 100 -2.69%
RUPALIINS 17.00 -0.5
RUPALI INSURANCE 40 -2.86%
RUPALILIFE 32.50 -2.2
RUPALI LIFE INSURANCE 120 -6.34%
SAFKOSPINN 16.60 -0.1
SAFKO SPINING 1,200 -0.60%
SAIFPOWER 66.50 -0.4
SAIF POWERTEC LTD. 34,350 -0.60%
SAIHAMCOT 13.40 -0.1
SAIHAM COTTON MILLS LTD. 129,131 -0.74%
SAIHAMTEX 14.40 0
SIAHAM TEXTILE 2,875 0.00%
SALAMCRST 27.50 -0.1
S ALAM STEELS 12,700 -0.36%
SALVOCHEM 13.70 -0.2
SALVO CHEMICAL 48,247 -1.44%
SAMORITA 75.20 -1
SAMORITA HOSPITAL 1,350 -1.31%
SANDHANINS 36.20 -0.1
SANDHANI LIFE INS. 500 -0.28%
SAPORTL 46.10 0.2
SUMMIT ALLIANCE PORT 44,208 0.44%
SHAHJABANK 12.60 0
SHAHJALAL ISLAMI BANK 5,800 0.00%
SHASHADNIM 38.20 -0.7
SHASHA DENIMS LIMITED 8,254 -1.80%
SHURWID 13.00 0.2
SHURWID INDUSTRIES LTD. 43,636 1.56%
SIBL 14.50 0
SOCIAL ISLAMI BANK 20,976 0.00%
SIMTEX 20.30 -0.2
SIMTEX INDUSTRIES LIMITED 30,310 -0.98%
SINGERBD 173.60 -0.9
SINGER BD 3,905 -0.52%
SINOBANGLA 29.70 -0.8
SINOBANGLA INDUSTRIES 5,500 -2.62%
SONARBAINS 14.00 -0.6
SONAR BANGLA INSURANCE 10 -4.11%
SONARGAON 10.10 0.1
SONARGAON TEXTILE 17,710 1.00%
SOUTHEASTB 17.20 -0.1
SOUTHEAST BANK 10,093 -0.58%
SPCERAMICS 11.60 -0.2
SHINEPUKUR CERAMICS 8,169 -1.69%
SPCL 117.00 3.1
SHAHJIBAZAR POWER CO. LTD. 67,132 2.72%
SPPCL 57.00 0.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 3,458 0.18%
SQUARETEXT 74.50 0.8
SQUARE TEXTILES 1,110 1.09%
SQURPHARMA 262.70 -1
SQUARE PHARMA 12,082 -0.38%
STANCERAM 48.70 -2
STANDARD CERAMIC 940 -3.94%
STANDARINS 14.00 -0.1
STANDARD INSURANCE 550 -0.71%
STANDBANKL 9.10 0
STANDARD BANK 19,976 0.00%
SUMITPOWER 39.60 -0.2
SUMMIT POWER 65,969 -0.50%
SUNLIFEINS 30.60 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 27 -1.92%
TAKAFULINS 18.20 1.6
TAKAFUL ISLAMI INS. 174 9.64%
TALLUSPIN 22.70 -0.5
TALLU SPINNING 30,065 -2.16%
TITASGAS 45.10 1.4
TITAS GAS 97,324 3.20%
TOSRIFA 16.80 -0.3
TOSRIFA INDUSTRIES LIMITED 14,510 -1.75%
TRUSTB1MF 4.50 -0.1
TRUST BANK FIRST MF 6,515 -2.17%
TUNGHAI 11.30 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 10,263 -2.59%
UCB 20.00 -0.4
U.C.B.L. 62,158 -1.96%
UNIONCAP 14.60 -0.4
UNION CAPITAL 3,000 -2.67%
UNIQUEHRL 48.00 -0.6
UNIQUE HOTEL & RESORTS LTD. 4,000 -1.23%
UNITEDAIR 6.90 0
UNITED AIRWAYS 737,604 0.00%
UPGDCL 158.60 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 53,335 1.34%
USMANIAGL 92.10 -2.1
USMANIA GLASS 367 -2.23%
UTTARABANK 22.20 -0.5
UTTARA BANK 10,171 -2.20%
UTTARAFIN 58.20 -1
UTTARA FINANCE 1,018 -1.69%
VAMLBDMF1 9.50 0.3
VANGUARD AML BD FINANCE MUTUAL FUND ONE 250 3.26%
WATACHEM 168.00 0
WATA CHEMICALS LIMITED 585 0.00%
WMSHIPYARD 23.00 -0.7
WESTERN MARINE SHIPYARD LIMITED 20,802 -2.95%
ZAHEENSPIN 19.50 -0.4
ZAHEEN SPINNING LIMITED 6,825 -2.01%
ZAHINTEX 22.10 0.3
ZAHINTEX INDUSTRIES LIMITED 10,602 1.38%

Company Information - DHAKA BANK LIMITED (DHAKABANK)

Current Market Information
Last Trade Price (LTP) 18.80
Last Trade Date Feb 8, 2016
Change 0.30 (0.02%)
Open Price 18.50
Day's Range 18.50 - 18.80
   
Total Trade 2.00
Total Volume 2,000.00
Close Price 18.80
Yesterday Close Price 18.50
Market Capital in BDT (mn) 10,517.49
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 71,Purana Paltan Lane, Dhaka-1000
Fax 88 - 02 - 58314419
Website http://www.dhakabankltd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 5,685.13
Business Segment BANK
Net Asset 0.00
First Trade Date Mar 20 2000
   
Phone 88-02-58314424-31(hunting),58314434(cs),58314431(share depa
Email info@dhakabank.com.bd
Listing Year Mar 20 2000
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 568,512,964
52 Week's Range 14.30 - 21.30
Year End 201412
Reserve / Surplus(mn) 7287.91
   
Remarks 1. TK 648,455,000 Revaluation Reserve has been added to Reserve & Surplus.
2. The No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
39.08 0.00 23.20 0.13 37.59
 
Last updated on January, 2016
   
Half Year End(HY) Information - 201506
HY Net Turnover(mn) 1670.58
HY Net Profit after tax(mn) 986.68
HY EPS 1.58
   
Last AGM Information
AGM Date May 13 2015
Record Date April 21 2015
Dividend (%) 24.00(14% Cash & 10%Stock)
Bonus Issue 10% 2014, 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 6.31  0 4.68 0 24.74  18.33   1,678.98 0 35 0
2011 6.25  0 4.80 0 25.88  19.91   2,242.65 0 5%C, 30%B 1.12
2012 1.69  0 1.46 0 20.97  18.07   788.63 0 16%B 0
2013 3.66  0 3.49 0 22.25  21.19   1,981.50 0 17% C, 5% B 9.04
2014 3.69  0 3.36 0 22.82  20.74   2,098.64 0 14%C,10%B 7.65
2015 NA  NA NA NA NA  NA   NA NA NA NA
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To