Market Status: Closed    Sun 02 Aug 15, 8:11 AM (BST)

1JANATAMF 5.30 0
FIRST JANATA BANK MF 7,808 0.00%
1STPRIMFMF 11.90 -0.2
PRIME FINANCE 1ST MF 4,250 -1.65%
AAMRATECH 33.70 0.1
AAMRA TECHNOLOGIES LTD. 2,840 0.30%
ABB1STMF 5.90 0.1
AB BANK 1ST MUTUAL FUND 5,610 1.72%
ABBANK 22.40 -0.1
AB BANK 72,417 -0.44%
ACI 587.00 18.5
ACI 9,428 3.25%
ACIFORMULA 210.00 7.3
ACI FORMULATIONS 7,521 3.60%
ACTIVEFINE 61.20 -0.7
ACTIVE FINE CHEMICALS 93,725 -1.13%
AFCAGRO 63.50 1
AFC AGRO BIOTECH LIMITED 4,105 1.60%
AFTABAUTO 62.00 2.4
AFTAB AUTO. 110,013 4.03%
AGNISYSL 27.90 -0.1
AGNI SYSTEMS 31,327 -0.36%
AIBL1STIMF 5.20 0.2
AIBL 1ST ISLAMIC MF 13,000 4.00%
AIMS1STMF 30.10 0.8
AIMS FIRST MF 34,100 2.73%
ALARABANK 12.60 -0.4
AL-ARAFAH ISLAMI BANK 10,046 -3.08%
ALLTEX 26.40 0.9
ALLTEX IND. 103,739 3.53%
AMBEEPHA 257.00 4.9
AMBEE PHARMA 12 1.94%
ANLIMAYARN 20.70 -0.5
ANLIMA YARN 5,088 -2.36%
ANWARGALV 42.30 -3.2
ANWAR GALVANIZING 1,500 -7.03%
APEXFOODS 125.00 8.3
APEX FOOD 260 7.11%
APEXFOOT 335.00 -10.4
APEX ADELCHI FOOTW. 200 -3.01%
APEXSPINN 72.00 -1.4
APEX SPINNING 1,135 -1.91%
APEXTANRY 118.30 0.2
APEX TANNERY 1,928 0.17%
APOLOISPAT 20.70 0
APPOLLO ISPAT COMPLEX LTD 135,377 0.00%
ARAMITCEM 36.70 0.6
ARAMIT CEMENT 38,601 1.66%
ARGONDENIM 26.00 0.2
ARGON DENIMS LIMITED 20,225 0.78%
ASIAINS 15.20 0.1
ASIA INSURANCE 4,569 0.66%
ATCSLGF 8.80 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 9,550 -4.35%
BANGAS 358.00 12.1
BANGAS 7,075 3.50%
BANKASIA 14.50 0
BANK ASIA 11,885 0.00%
BARKAPOWER 33.50 0
BARAKA POWER LIMITED 53,136 0.00%
BAYLEASING 19.90 -1.1
BAY LEASING 143,812 -5.24%
BBS 49.50 1
BANGLADESH BUILDING SYSTEMS LIMITED 35,180 2.06%
BDCOM 25.80 -0.1
BDCOM ONLINE 15,514 -0.39%
BDFINANCE 11.30 1
BD FINANCE 388,173 9.71%
BDLAMPS 154.00 -4
BD. LAMPS 1,400 -2.53%
BDTHAI 38.10 0.1
BD. THAI ALLUMINIUM 81,500 0.26%
BDWELDING 22.00 -1.3
BD WELDING 347,996 -5.58%
BEACHHATCH 17.90 -0.2
BEACH HATCHERY 37,753 -1.10%
BEACONPHAR 16.00 -0.1
BEACON PHARMA 23,428 -0.62%
BENGALWTL 68.00 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 96 1.04%
BEXIMCO 33.80 0
BEXIMCO LIMITED 512,873 0.00%
BGIC 17.40 -0.5
BANGLADESH GENERAL INS. 65 -2.79%
BIFC 9.40 0.5
BD INDUSTRIAL FINANCE 9,000 5.62%
BRACBANK 40.20 0.1
BRAC BANK 5,293 0.25%
BSC 379.00 1.7
B.S.C. 1,240 0.45%
BSCCL 136.70 0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 32,787 0.51%
BSRMLTD 96.50 2.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 139,259 2.22%
BSRMSTEEL 84.00 0.8
BSRM STEELS 99,599 0.96%
BXPHARMA 70.70 2.3
BEXIMCO PHARMA 315,300 3.36%
BXSYNTH 8.30 -0.3
BEXIMCO SYNTHETICS 27,710 -3.49%
CENTRALPHL 28.10 0.2
CENTRAL PHARMACEUTICALS LIMITED 39,450 0.72%
CITYBANK 18.20 0.2
CITY BANK 48,903 1.11%
CITYGENINS 13.10 0
CITY GENERAL INSURANCE 56 0.00%
CNATEX 18.60 -0.2
C & A TEXTILES LIMITED 75,504 -1.06%
CONFIDCEM 87.50 0.3
CONFIDENCE CEMENT 1,538 0.34%
CVOPRL 348.10 1.9
CVO PETROCHEMICAL 3,246 0.55%
DACCADYE 16.10 -0.3
DACCA DYEING 17,615 -1.83%
DAFODILCOM 14.20 0.2
DAFFODIL COMPUTERS 10,551 1.43%
DBH 90.00 4
DELTA BRAC HOUSING 200 4.65%
DBH1STMF 4.30 -0.1
DBH FIRST MF 13,500 -2.27%
DELTALIFE 107.90 1.2
DELTA LIFE INSURAN 14,170 1.12%
DELTASPINN 12.10 -0.1
DELTA SPINNERS 136,326 -0.82%
DESCO 74.50 1.3
DHAKA ELECTRIC SUPPLY 10,115 1.78%
DESHBANDHU 14.10 0
DESHBANDHU POLYMER 50,113 0.00%
DHAKABANK 18.60 0.1
DHAKA BANK 13,971 0.54%
DUTCHBANGL 89.50 -0.5
DUTCH-BANGLA BANK 600 -0.56%
EBL 25.50 0.1
EASTERN BANK 2,513 0.39%
EBL1STMF 5.40 0.1
EBL FIRST MF 18,284 1.89%
ECABLES 120.00 1.1
EASTERN CABLES 1,500 0.93%
EHL 42.50 0.8
EASTERN HOUSING 7,563 1.92%
EMERALDOIL 41.30 0.5
EMERALD OIL INDUSTRIES LIMITED 60,869 1.23%
ENVOYTEX 49.40 1.3
ENVOY TEXTILES LIMITED 3,370 2.70%
EXIMBANK 9.10 0
EXPORT IMPORT BANK 188,554 0.00%
FAMILYTEX 13.90 -0.1
FAMILYTEX(BD) LIMITED 459,043 -0.71%
FARCHEM 53.20 2.1
FAR CHEMICAL INDUSTRIES LIMITED 129,636 4.11%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 108,056 0.00%
FAREASTLIF 64.00 0
FAREAST ISLAMI LIFE INS. 2,250 0.00%
FASFIN 13.20 -0.4
FAS FINANCE & INVESTMENT 9,630 -2.94%
FBFIF 9.90 -1.1
FIRST BD FIXED INCOME FUND 515 -10.00%
FEDERALINS 12.10 -0.1
FEDERAL INSURANCE 19,604 -0.82%
FEKDIL 24.00 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 11,744 2.13%
FINEFOODS 9.70 -0.2
FINE FOODS 6,400 -2.02%
FIRSTFIN 12.50 -0.7
FIRST FINANCE LIMITED 7,463 -5.30%
FIRSTSBANK 9.10 0
FIRST SECURITY ISLAMI BANK 74,028 0.00%
FUWANGCER 13.30 0
FU-WANG CERAMIC 61,116 0.00%
FUWANGFOOD 22.30 0.1
FU-WANG FOODS 26,787 0.45%
GBBPOWER 19.10 0.4
GBB POWER LIMITED 87,042 2.14%
GENNEXT 11.90 -0.1
GENERATION NEXT FASHIONS LIMITED 137,430 -0.83%
GHAIL 29.80 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 28,290 -1.32%
GHCL 42.00 0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,350 1.45%
GOLDENSON 29.70 -0.2
GOLDEN SON 48,852 -0.67%
GP 330.60 -8.3
GRAMEENPHONE 150,200 -2.45%
GPHISPAT 51.70 3.5
GPH ISPAT LIMITED 35,259 7.26%
GQBALLPEN 75.50 -0.3
GQ BALL PEN 1,750 -0.40%
GRAMEEN1 24.30 0.5
GRAMEEN MF ONE 11,011 2.10%
GRAMEENS2 11.80 0
GRAMEEN MF TWO 9,034 0.00%
GREENDELMF 4.30 -0.1
GREEN DELTA MF 11,153 -2.27%
GREENDELT 50.20 -1.1
GREEN DELTA INS. 180 -2.14%
GSPFINANCE 13.60 0.2
GSP FINANCE (BD) LTD 44,714 1.49%
HAKKANIPUL 52.50 2.2
HAKKANI PULP & PAPER 35,299 4.37%
HEIDELBCEM 634.50 26.5
HEIDELBERG CEMENT 560 4.36%
HFL 26.40 -0.1
HAMID FABRICS LIMITED 50,044 -0.38%
IBBLPBOND 955.00 4.5
IBBL MUDARABA BOND 17 0.47%
IBNSINA 104.00 2
IBN SINA PHARMA 2,331 1.96%
ICB 127.90 -0.1
I.C.B. 1,610 -0.08%
ICB3RDNRB 4.50 0
ICB AMCL 3RD NRB MF 18,222 0.00%
ICBAMCL2ND 5.20 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 5.80 0
ICB EMPLOYEES PROV MF-1 21,700 0.00%
ICBSONALI1 6.90 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 300 4.55%
IDLC 64.10 3.4
IDLC FINANCE 89,272 5.60%
IFADAUTOS 106.70 2.1
IFAD AUTOS LIMITED 56,927 2.01%
IFIC 18.60 -0.1
IFIC BANK 17,114 -0.53%
IFIC1STMF 5.10 0
IFIC BANK 1ST MF 2,574 0.00%
IFILISLMF1 6.90 0
IFIL ISLAMIC MF-1 5,737 0.00%
ILFSL 11.60 -0.1
INTERNATIONAL LEASING 102,045 -0.85%
IMAMBUTTON 10.20 0.4
IMAM BUTTON 2,100 4.08%
INTECH 13.00 0
INTECH ONLINE 25,175 0.00%
IPDC 17.20 0.4
INDUSTRIAL PROMOTION 16,589 2.38%
ISLAMIBANK 21.90 -0.4
ISLAMI BANK 72,357 -1.79%
ISLAMICFIN 13.60 -0.2
ISLAMIC FINANCE 8,834 -1.45%
ISLAMIINS 15.60 0.2
ISLAMI INSURANCE 308 1.30%
ISNLTD 12.00 -0.3
INFORMATION SERVL NET. 50,250 -2.44%
JAMUNABANK 10.50 -0.1
JAMUNA BANK 7,189 -0.94%
JAMUNAOIL 205.30 0.6
JAMUNA OIL 3,771 0.29%
JMISMDL 161.90 6.9
JMI SYRINGES & MEDICAL DEVICES LTD. 5,424 4.45%
KAY&QUE 12.60 -0.7
KAY & QUE (BD) 10 -5.26%
KBPPWBIL 28.30 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 54,841 0.00%
KEYACOSMET 19.60 -0.2
KEYA COSMETICS 196,235 -1.01%
KOHINOOR 351.00 -18
KOHINOOR CHEMICAL 46 -4.88%
KPCL 77.50 1.6
KHULNA POWER 97,858 2.11%
KPPL 20.00 0
KHULNA PRINTING & PACKAGING LIMITED 32,240 0.00%
LAFSURCEML 127.20 4.9
LAFARGE SURMA CEMENT 312,810 4.01%
LANKABAFIN 29.80 0.1
LANKA BANGLA FINANCE 74,734 0.34%
LEGACYFOOT 24.90 0.5
LEGACY FOOTWEAR 46,645 2.05%
LINDEBD 1,225.40 72
LINDE BANGLADESH LTD 6 6.24%
LRGLOBMF1 4.40 0.2
LR GLOBAL BANGLADESH MF ONE 7,000 4.76%
MAKSONSPIN 9.30 0
MAKSONS SPINNING 253,815 0.00%
MALEKSPIN 18.90 -0.1
MALEK SPINNING 7,835 -0.53%
MATINSPINN 43.20 -0.6
MATIN SPINNING MILLS LIMITED 1,100 -1.37%
MBL1STMF 4.70 -0.1
MBL 1ST MF 17,500 -2.08%
MEGHNACEM 111.00 -0.7
MEGHNA CEMENT 3,960 -0.63%
MERCANBANK 10.00 -0.1
MERCANTILE BANK 52,553 -0.99%
METROSPIN 10.20 -0.1
METRO SPINNING 7,534 -0.97%
MHSML 36.00 1.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 12,601 4.35%
MICEMENT 76.00 0
M.I. CEMENT 3,142 0.00%
MIDASFIN 13.30 -0.6
MIDAS FINANCING 500 -4.32%
MIRACLEIND 15.70 0.5
MIRACLE INDUSTRIES 78,192 3.29%
MITHUNKNIT 77.50 2.6
MITHUN KNITTING 15,221 3.47%
MJLBD 113.00 3.4
MJL BANGLADESH LIMITED 98,711 3.10%
MONNOCERA 32.00 -2
MONNO CERAMIC 4,799 -5.88%
MPETROLEUM 200.70 -0.5
MEGHNA PETROLEUM 3,831 -0.25%
MTB 16.30 0
MUTUAL TRUST BANK LIMITED 6,327 0.00%
NAVANACNG 57.50 1.5
NAVANA CNG 14,662 2.68%
NBL 10.90 -0.1
NATIONAL BANK 132,159 -0.91%
NCCBANK 9.30 0
NATIONAL CREDIT & COM. BNK 109,268 0.00%
NCCBLMF1 4.40 -0.2
NCCBL MUTUAL FUND-1 38,239 -4.35%
NFML 24.30 0.3
NATIONAL FEED MILL LIMITED 129,575 1.25%
NHFIL 26.00 0.7
NATIONAL HOUSING 7,451 2.77%
NLI1STMF 9.60 0
NLI FIRST MUTUAL FUND 1,850 0.00%
NORTHRNINS 21.30 -0.2
NORTHERN GENERAL INS. 6,100 -0.93%
NPOLYMAR 100.50 5.2
NATIONAL POLYMER 18,250 5.46%
OAL 65.90 1.6
OLYMPIC ACCESSORIES LIMITED 627,140 2.49%
OLYMPIC 278.00 4.1
OLYMPIC INDUSTRIES 305,445 1.50%
ONEBANKLTD 13.00 -0.2
ONE BANK 61,405 -1.52%
ORIONINFU 45.00 1.1
ORION INFUSION 22,370 2.51%
ORIONPHARM 39.30 -0.2
ORION PHARMA LIMITED 26,195 -0.51%
PADMAOIL 253.00 2.1
PADMA OIL 2,090 0.84%
PARAMOUNT 12.70 0
PARAMOUNT INSURANCE 123 0.00%
PENINSULA 21.00 0.1
THE PENINSULA CHITTAGONG LIMITED 26,500 0.48%
PEOPLESINS 15.70 -0.3
PEOPLES INSURANCE 200 -1.88%
PF1STMF 5.00 0
PHOENIX FINANCE 1ST MF 380 0.00%
PHOENIXFIN 19.40 -0.2
PHOENIX FINANCE 2,613 -1.02%
PHPMF1 5.00 -0.1
PHP FIRST MF 91,171 -1.96%
PLFSL 17.00 -0.6
PEOPLE'S LEASING 515,585 -3.41%
POPULAR1MF 5.70 0.1
POPULAR LIFE FIRST MF 74,619 1.79%
POPULARLIF 78.00 -0.6
POPULAR LIFE INSURANCE 100 -0.76%
POWERGRID 39.70 0
POWER GRID 542 0.00%
PRAGATIINS 27.00 2
PRAGATI INSURANCE 632 8.00%
PRAGATILIF 150.00 42.1
PRAGATI LIFE INSURANCE 1 39.02%
PREMIERBAN 8.70 0
PREMIER BANK 102,473 0.00%
PREMIERCEM 65.80 1.7
PREMIER CEMENT MILLS LIMITED 1,481 2.65%
PREMIERLEA 8.90 0.2
PREMIER LEASING 25,973 2.30%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 5,500 0.00%
PRIMEBANK 18.40 -0.1
PRIME BANK 15,008 -0.54%
PRIMEFIN 13.20 -0.6
PRIME FINANCE 517,001 -4.35%
PRIMELIFE 39.50 1.7
PRIME ISLAMI LIFE INS. 1,041 4.50%
PRIMETEX 18.00 0.1
PRIME TEXTILE 2,500 0.56%
PROVATIINS 13.40 -0.2
PROVATI INSURANCE 320 -1.47%
PTL 19.20 0.2
PARAMOUNT TEXTILE LIMITED 61,743 1.05%
PUBALIBANK 19.00 0.1
PUBALI BANK 26,091 0.53%
QSMDRYCELL 62.70 4
QUASEM DRYCELLS 43,115 6.81%
RAHIMAFOOD 34.60 -1.2
RAHIMA FOOD CORP. 4,083 -3.35%
RAKCERAMIC 77.70 1.4
R.A.K. CERAMICS 39,753 1.83%
RANFOUNDRY 94.00 0.9
RANGPUR FOUNDRY 100 0.97%
RDFOOD 13.00 -0.3
RAGPUR DAIRY & FOOD PRO 12,936 -2.26%
RECKITTBEN 1,925.00 54.1
RECKIT BENCKISER 96 2.89%
REPUBLIC 15.00 -0.5
REPUBLIC INSURANCE 3,855 -3.23%
RNSPIN 22.90 -1.1
R. N. SPINNING 111,609 -4.58%
RSRMSTEEL 58.40 1.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 54,908 2.10%
RUPALIBANK 50.90 3.7
RUPALI BANK 500 7.84%
RUPALIINS 17.00 -0.3
RUPALI INSURANCE 581 -1.73%
RUPALILIFE 32.60 0.4
RUPALI LIFE INSURANCE 6,900 1.24%
SAFKOSPINN 17.40 -0.3
SAFKO SPINING 19,872 -1.69%
SAIFPOWER 82.00 0.3
SAIF POWERTEC LTD. 38,004 0.37%
SAIHAMCOT 20.10 -0.5
SAIHAM COTTON MILLS LTD. 7,750 -2.43%
SAIHAMTEX 21.70 -0.5
SIAHAM TEXTILE 2,000 -2.25%
SALAMCRST 30.20 -0.6
S ALAM STEELS 31,205 -1.95%
SALVOCHEM 15.70 -0.5
SALVO CHEMICAL 223,222 -3.09%
SANDHANINS 53.00 0
SANDHANI LIFE INS. 13,605 0.00%
SAPORTL 55.90 0.5
SUMMIT ALLIANCE PORT 79,016 0.90%
SEBL1STMF 9.30 0.6
SOUTHEAST BANK 1ST MF 2,000 6.90%
SHAHJABANK 10.90 -0.1
SHAHJALAL ISLAMI BANK 17,343 -0.91%
SHASHADNIM 44.50 1
SHASHA DENIMS LIMITED 251,948 2.30%
SHURWID 23.10 0.3
SHURWID INDUSTRIES LTD. 23,940 1.32%
SIBL 13.40 -0.3
SOCIAL ISLAMI BANK 14,827 -2.19%
SINGERBD 168.00 0
SINGER BD 20,079 0.00%
SINOBANGLA 22.90 -0.3
SINOBANGLA INDUSTRIES 9,190 -1.29%
SONARBAINS 16.30 0.6
SONAR BANGLA INSURANCE 300 3.82%
SONARGAON 8.40 -0.2
SONARGAON TEXTILE 8,500 -2.33%
SOUTHEASTB 17.20 -0.2
SOUTHEAST BANK 35,806 -1.15%
SPCERAMICS 10.60 0.2
SHINEPUKUR CERAMICS 11,005 1.92%
SPCL 191.00 4.1
SHAHJIBAZAR POWER CO. LTD. 33,174 2.19%
SPPCL 56.50 0.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 4,310 1.62%
SQUARETEXT 82.30 1.3
SQUARE TEXTILES 2,961 1.60%
SQURPHARMA 272.50 -0.8
SQUARE PHARMA 45,701 -0.29%
STANCERAM 45.50 0.3
STANDARD CERAMIC 3,231 0.66%
STANDBANKL 9.40 -0.2
STANDARD BANK 173,868 -2.08%
SUMITPOWER 39.50 0.2
SUMMIT POWER 76,093 0.51%
SUNLIFEINS 31.50 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 24,576 -1.56%
TAKAFULINS 17.70 -0.1
TAKAFUL ISLAMI INS. 21,582 -0.56%
TALLUSPIN 17.10 -0.3
TALLU SPINNING 56,650 -1.72%
TITASGAS 72.50 0.1
TITAS GAS 8,060 0.14%
TOSRIFA 32.70 1.3
TOSRIFA INDUSTRIES LIMITED 526,050 4.14%
TRUSTB1MF 5.50 0.1
TRUST BANK FIRST MF 78,340 1.85%
TRUSTBANK 20.70 -0.3
TRUST BANK 16,576 -1.43%
TUNGHAI 17.20 0.1
TUNG HAI KNITTING AND DYEING LIMITED 15,440 0.58%
UCBL 20.20 -0.1
U.C.B.L. 64,881 -0.49%
UNIONCAP 15.70 0.5
UNION CAPITAL 15,348 3.29%
UNIQUEHRL 52.00 0.1
UNIQUE HOTEL & RESORTS LTD. 96,397 0.19%
UNITEDAIR 10.90 0.1
UNITED AIRWAYS 1,408,485 0.93%
UPGDCL 165.60 0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 161,527 0.30%
USMANIAGL 106.00 -0.1
USMANIA GLASS 1,510 -0.09%
UTTARABANK 19.30 -0.1
UTTARA BANK 3,525 -0.52%
UTTARAFIN 58.30 0.5
UTTARA FINANCE 3,530 0.87%
WATACHEM 159.00 2
WATA CHEMICALS LIMITED 661 1.27%
WMSHIPYARD 45.60 0.4
WESTERN MARINE SHIPYARD LIMITED 98,610 0.88%
ZAHEENSPIN 26.80 -0.3
ZAHEEN SPINNING LIMITED 30,632 -1.11%
ZAHINTEX 17.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 11,600 -1.13%

Company Information - DHAKA BANK LIMITED (DHAKABANK)

Current Market Information
Last Trade Price (LTP) 18.60
Last Trade Date Aug 2, 2015
Change 0.10 (0.01%)
Open Price 18.50
Day's Range 18.30 - 18.80
   
Total Trade 21.00
Total Volume 13,971.00
Close Price 18.60
Yesterday Close Price 18.50
Market Capital in BDT (mn) 10,517.49
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
Fax 88 - 02 - 9556584
Website http://www.dhakabankltd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 5,685.13
Business Segment BANK
Net Asset 0.00
First Trade Date Mar 20 2000
   
Phone 88-02-9554514, 9571006-10
Email info@dhakabank.com.bd
Listing Year Mar 20 2000
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 568,512,964
52 Week's Range 14.30 - 22.00
Year End 201412
Reserve / Surplus(mn) 7287.91
   
Remarks 1. TK 648,455,000 Revaluation Reserve has been added to Reserve & Surplus.
2. The No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
45.55 0.00 22.72 0.00 31.73
 
Last updated on June, 2015
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 1440.23
HY Net Profit after tax(mn) 500.98
HY EPS 0.88
   
Last AGM Information
AGM Date May 13 2015
Record Date April 21 2015
Dividend (%) 24.00(14% Cash & 10%Stock)
Bonus Issue 10% 2014, 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 4.51  0 3.61 0 23.34  18.67   959.37 0 25 0
2010 6.31  0 4.68 0 24.74  18.33   1,678.98 0 35 0
2011 6.25  0 4.80 0 25.88  19.91   2,242.65 0 5%C, 30%B 1.12
2012 1.69  0 1.46 0 20.97  18.07   788.63 0 16%B 0
2013 3.66  0 3.49 0 22.25  21.19   1,981.50 0 17% C, 5% B 9.04
2014 3.69  0 3.36 0 22.82  20.74   2,098.64 0 14%C,10%B 7.65
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To