Market Status: Closed    Wed 22 Oct 14, 9:18 PM (BST)

1JANATAMF 5.50 0
FIRST JANATA BANK MF 20,924 0.00%
1STPRIMFMF 17.90 0.2
PRIME FINANCE 1ST MF 7,000 1.13%
AAMRATECH 34.00 -1
AAMRA TECHNOLOGIES LTD. 44,230 -2.86%
ABBANK 25.80 -0.3
AB BANK 59,124 -1.15%
ACI 473.00 -0.1
ACI 7,739 -0.02%
ACIFORMULA 157.10 3
ACI FORMULATIONS 38,225 1.95%
ACIZCBOND 1,070.00 14
ACI 20% ZERO COUP BND 1 1.33%
ACTIVEFINE 76.00 -1
ACTIVE FINE CHEMICALS 11,500 -1.30%
AFCAGRO 55.00 1
AFC AGRO BIOTECH LIMITED 2,150 1.85%
AFTABAUTO 81.70 -0.4
AFTAB AUTO. 24,900 -0.49%
AGNISYSL 30.00 -1.1
AGNI SYSTEMS 18,560 -3.54%
AIBL1STIMF 5.30 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
AIMS1STMF 26.70 -0.7
AIMS FIRST MF 10,250 -2.55%
ALARABANK 16.10 -0.8
AL-ARAFAH ISLAMI BANK 89,282 -4.73%
ALLTEX 8.00 -0.3
ALLTEX IND. 16,500 -3.61%
AMBEEPHA 258.70 0
AMBEE PHARMA 14 0.00%
AMCL(PRAN) 228.00 -0.8
AMCL(PRAN) 2,500 -0.35%
ANLIMAYARN 23.10 -0.3
ANLIMA YARN 10,000 -1.28%
ANWARGALV 28.00 -0.8
ANWAR GALVANIZING 4,000 -2.78%
APEXFOODS 108.00 0.1
APEX FOOD 3,900 0.09%
APEXFOOT 497.50 37.5
APEX ADELCHI FOOTW. 200 8.15%
APEXTANRY 169.50 8.9
APEX TANNERY 21,500 5.54%
APOLOISPAT 23.10 -2.7
APPOLLO ISPAT COMPLEX LTD 548,000 -10.47%
ARAMITCEM 44.60 -0.2
ARAMIT CEMENT 77,000 -0.45%
ARGONDENIM 42.60 0.4
ARGON DENIMS LIMITED 43,400 0.95%
ASIAINS 25.20 0
ASIA INSURANCE 2,697 0.00%
BANGAS 358.10 -1.5
BANGAS 1,600 -0.42%
BANKASIA 20.80 -0.3
BANK ASIA 3,637 -1.42%
BAYLEASING 30.60 -1.9
BAY LEASING 27,000 -5.85%
BBS 55.40 -1.9
27,000 -3.32%
BDCOM 25.50 -0.6
BDCOM ONLINE 10,000 -2.30%
BDFINANCE 16.70 -0.5
BD FINANCE 132,438 -2.91%
BDLAMPS 128.00 3.9
BD. LAMPS 2,500 3.14%
BDTHAI 35.50 1
BD. THAI ALLUMINIUM 29,249 2.90%
BDWELDING 13.70 -1
BD WELDING 17,000 -6.80%
BEACHHATCH 24.00 -0.2
BEACH HATCHERY 55,500 -0.83%
BEACONPHAR 15.00 -0.2
BEACON PHARMA 45,000 -1.32%
BEDL 36.00 -0.4
BARAKATULLAH ELECTRO 158,554 -1.10%
BENGALWTL 60.20 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,616 1.01%
BEXIMCO 41.80 -0.2
BEXIMCO LIMITED 343,439 -0.48%
BGIC 23.80 -0.2
BANGLADESH GENERAL INS. 1,400 -0.83%
BIFC 17.00 -0.7
BD INDUSTRIAL FINANCE 22,000 -3.95%
BRACBANK 32.20 -0.3
BRAC BANK 15,430 -0.92%
BSC 587.00 1.5
B.S.C. 4,300 0.26%
BSCCL 143.80 -1.7
BANGLADESH SUBMARINE CABLE CO. LTD. 34,623 -1.17%
BSRMSTEEL 104.50 -3
BSRM STEELS 68,205 -2.79%
BXPHARMA 67.50 -1
BEXIMCO PHARMA 94,612 -1.46%
BXSYNTH 12.80 -0.4
BEXIMCO SYNTHETICS 18,812 -3.03%
CENTRALPHL 34.50 -0.5
CENTRAL PHARMACEUTICALS LIMITED 17,500 -1.43%
CITYBANK 22.30 -0.6
CITY BANK 126,412 -2.62%
CITYGENINS 21.10 -0.3
CITY GENERAL INSURANCE 1,100 -1.40%
CONFIDCEM 120.00 0.7
CONFIDENCE CEMENT 17,992 0.59%
CVOPRL 656.00 -15.4
CVO PETROCHEMICAL 900 -2.29%
DACCADYE 20.20 0
DACCA DYEING 31,350 0.00%
DAFODILCOM 14.80 -0.6
DAFFODIL COMPUTERS 19,500 -3.90%
DBH 65.00 0.8
DELTA BRAC HOUSING 500 1.25%
DBH1STMF 5.00 -0.1
DBH FIRST MF 6,000 -1.96%
DELTALIFE 190.70 -2.8
DELTA LIFE INSURAN 17,627 -1.45%
DELTASPINN 17.30 -0.2
DELTA SPINNERS 172,800 -1.14%
DESCO 69.00 -0.6
DHAKA ELECTRIC SUPPLY 26,500 -0.86%
DESHBANDHU 18.00 -0.6
DESHBANDHU POLYMER 59,817 -3.23%
DHAKABANK 20.20 -0.3
DHAKA BANK 2,416 -1.46%
DHAKAINS 29.00 0.3
DHAKA INSURANCE 1,000 1.05%
DUTCHBANGL 99.90 2.9
DUTCH-BANGLA BANK 2,500 2.99%
EASTLAND 38.40 -1
EASTLAND INSURANCE 1,000 -2.54%
EBL 29.40 -0.4
EASTERN BANK 2,000 -1.34%
EBL1STMF 5.70 0
EBL FIRST MF 3,532 0.00%
ECABLES 135.50 1.5
EASTERN CABLES 1,500 1.12%
EHL 51.00 -0.5
EASTERN HOUSING 11,845 -0.97%
EMERALDOIL 42.90 -0.5
EMERALD OIL INDUSTRIES LIMITED 69,500 -1.15%
ENVOYTEX 56.50 1.5
ENVOY TEXTILES LIMITED 5,226 2.73%
EXIMBANK 11.60 -0.2
EXPORT IMPORT BANK 118,320 -1.69%
FAMILYTEX 25.70 -0.5
FAMILYTEX(BD) LIMITED 464,500 -1.91%
FARCHEM 41.90 -0.8
FAR CHEMICAL INDUSTRIES LIMITED 225,900 -1.87%
FAREASTFIN 11.60 -0.5
FAREAST FINANCE & INVESTMENT LIMITED 7,000 -4.13%
FAREASTLIF 85.50 1.4
FAREAST ISLAMI LIFE INS. 1,190 1.66%
FASFIN 19.40 0.3
FAS FINANCE & INVESTMENT 11,163 1.57%
FEDERALINS 19.70 -0.6
FEDERAL INSURANCE 13,393 -2.96%
FEKDIL 34.20 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 95,400 1.79%
FINEFOODS 16.10 -0.1
FINE FOODS 20,500 -0.62%
FIRSTSBANK 13.50 0
FIRST SECURITY ISLAMI BANK 84,940 0.00%
FLEASEINT 21.20 -1.8
FIRST LEASE FINANCE 11,500 -7.83%
FUWANGCER 15.30 -1.6
FU-WANG CERAMIC 195,000 -9.47%
FUWANGFOOD 21.30 0
FU-WANG FOODS 72,000 0.00%
GBBPOWER 24.50 -0.2
GBB POWER LIMITED 73,715 -0.81%
GENNEXT 16.70 -0.1
GENERATION NEXT FASHIONS LIMITED 238,780 -0.60%
GHAIL 33.00 -0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 38,667 -2.37%
GHCL 44.10 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 8,750 -1.34%
GOLDENSON 52.40 0.7
GOLDEN SON 172,500 1.35%
GP 370.00 -4.3
GRAMEENPHONE 19,600 -1.15%
GPHISPAT 52.50 -1.3
GPH ISPAT LIMITED 1,500 -2.42%
GQBALLPEN 112.50 -1.1
GQ BALL PEN 3,750 -0.97%
GRAMEEN1 27.20 -0.6
GRAMEEN MF ONE 8,500 -2.16%
GRAMEENS2 14.40 -0.2
GRAMEEN MF TWO 86,050 -1.37%
GREENDELMF 4.90 0
GREEN DELTA MF 13,500 0.00%
GSPFINANCE 22.60 -1.5
GSP FINANCE (BD) LTD 18,500 -6.22%
HAKKANIPUL 25.00 0.1
HAKKANI PULP & PAPER 4,000 0.40%
HEIDELBCEM 537.00 -21.4
HEIDELBERG CEMENT 14,650 -3.83%
HRTEX 29.90 -2
H.R. TEXTILES 5,000 -6.27%
HWAWELLTEX 47.80 0
HWA WELL TEXTILES (BD) LIMITED 41,000 0.00%
IBBLPBOND 990.00 10
IBBL MUDARABA BOND 100 1.02%
IBNSINA 105.60 -5.1
IBN SINA PHARMA 2,800 -4.61%
ICB2NDNRB 8.90 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 4.80 -0.2
ICB AMCL 3RD NRB MF 19,000 -4.00%
ICBAMCL2ND 5.40 -0.3
ICB AMCL SECOND MF 2,000 -5.26%
ICBEPMF1S1 5.00 -0.1
ICB EMPLOYEES PROV MF-1 2,500 -1.96%
ICBSONALI1 6.90 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 1.47%
IDLC 76.30 -1.6
IDLC FINANCE 30,350 -2.05%
IFIC 26.50 -0.9
IFIC BANK 56,600 -3.28%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 1,836 0.00%
IFILISLMF1 5.90 -0.1
IFIL ISLAMIC MF-1 18,000 -1.67%
ILFSL 15.50 -0.5
INTERNATIONAL LEASING 145,000 -3.13%
INTECH 15.80 -0.1
INTECH ONLINE 12,800 -0.63%
IPDC 17.70 -0.9
INDUSTRIAL PROMOTION 19,572 -4.84%
ISLAMIBANK 28.60 0.2
ISLAMI BANK 27,500 0.70%
ISLAMICFIN 20.00 -1
ISLAMIC FINANCE 99,000 -4.76%
ISLAMIINS 23.50 -0.5
ISLAMI INSURANCE 2,500 -2.08%
JAMUNABANK 13.00 -0.1
JAMUNA BANK 12,553 -0.76%
JAMUNAOIL 251.00 -2.8
JAMUNA OIL 8,600 -1.10%
JANATAINS 18.60 -0.4
JANATA INSURANCE 1,200 -2.11%
JMISMDL 168.00 -0.6
JMI SYRINGES & MEDICAL DEVICES LTD. 1,500 -0.36%
KAY&QUE 12.40 0
KAY & QUE (BD) 400 0.00%
KEYACOSMET 24.30 -0.4
KEYA COSMETICS 100,716 -1.62%
KPCL 66.00 1.4
KHULNA POWER 319,996 2.17%
KPPL 27.70 2.5
KHULNA PRINTING & PACKAGING LIMITED 899,000 9.92%
LAFSURCEML 131.00 -3.5
LAFARGE SURMA CEMENT 45,000 -2.60%
LANKABAFIN 50.60 -0.9
LANKA BANGLA FINANCE 53,023 -1.75%
LEGACYFOOT 27.10 -0.2
LEGACY FOOTWEAR 21,000 -0.73%
LRGLOBMF1 5.90 -0.1
LR GLOBAL BANGLADESH MF ONE 1,000 -1.67%
MAKSONSPIN 14.70 0
MAKSONS SPINNING 122,217 0.00%
MALEKSPIN 23.60 -0.3
MALEK SPINNING 36,605 -1.26%
MATINSPINN 44.90 0.9
MATIN SPINNING MILLS LIMITED 44,800 2.05%
MBL1STMF 5.00 -0.1
MBL 1ST MF 6,500 -1.96%
MEGHNACEM 137.00 2.5
MEGHNA CEMENT 8,600 1.86%
MEGHNALIFE 104.70 2.1
MEGHNA LIFE INSURANCE 355 2.05%
MERCANBANK 14.10 -0.5
MERCANTILE BANK 34,094 -3.42%
MERCINS 19.60 0
MERCANTILE INSURANCE 1,000 0.00%
METROSPIN 16.20 -0.2
METRO SPINNING 11,500 -1.22%
MHSML 22.20 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 53,500 1.37%
MICEMENT 92.00 3.1
M.I. CEMENT 61,753 3.49%
MIRACLEIND 16.40 0.1
MIRACLE INDUSTRIES 28,000 0.61%
MITHUNKNIT 91.70 -1.1
MITHUN KNITTING 400 -1.19%
MJLBD 145.80 -2.4
MJL BANGLADESH LIMITED 46,660 -1.62%
MONNOCERA 29.00 -0.9
MONNO CERAMIC 400 -3.01%
MPETROLEUM 270.00 -0.7
MEGHNA PETROLEUM 10,900 -0.26%
NATLIFEINS 231.00 -13
NATIONAL LIFE INS. 150 -5.33%
NAVANACNG 66.70 -1.7
NAVANA CNG 26,393 -2.49%
NBL 12.40 -0.1
NATIONAL BANK 440,900 -0.80%
NCCBANK 11.80 -0.2
NATIONAL CREDIT & COM. BNK 198,710 -1.67%
NCCBLMF1 6.30 0
NCCBL MUTUAL FUND-1 7,000 0.00%
NHFIL 30.00 -0.4
NATIONAL HOUSING 7,500 -1.32%
NLI1STMF 7.70 0.2
NLI FIRST MUTUAL FUND 6,500 2.67%
NORTHRNINS 33.50 0
NORTHERN GENERAL INS. 57 0.00%
NPOLYMAR 57.20 -0.8
NATIONAL POLYMER 100 -1.38%
OLYMPIC 250.30 0.3
OLYMPIC INDUSTRIES 8,500 0.12%
ONEBANKLTD 14.70 0
ONE BANK 75,371 0.00%
ORIONINFU 52.70 -1.4
ORION INFUSION 8,800 -2.59%
ORIONPHARM 54.90 -0.7
ORION PHARMA LIMITED 35,280 -1.26%
PADMALIFE 41.00 -0.9
PADMA ISLAMI LIFE INSURANCE 3,000 -2.15%
PADMAOIL 336.00 -2.6
PADMA OIL 8,600 -0.77%
PENINSULA 32.60 0.3
THE PENINSULA CHITTAGONG LIMITED 461,200 0.93%
PEOPLESINS 23.70 -0.4
PEOPLES INSURANCE 4,200 -1.66%
PF1STMF 5.00 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.96%
PHENIXINS 38.50 0.8
PHOENIX INS. 1,400 2.12%
PHOENIXFIN 28.50 -0.5
PHOENIX FINANCE 33,500 -1.72%
PHPMF1 5.00 -0.1
PHP FIRST MF 95,468 -1.96%
PLFSL 25.20 -1.1
PEOPLE'S LEASING 204,430 -4.18%
POPULAR1MF 5.20 -0.3
POPULAR LIFE FIRST MF 1,784 -5.45%
POWERGRID 50.00 -1
POWER GRID 6,500 -1.96%
PRAGATIINS 42.60 -4.7
PRAGATI INSURANCE 300 -9.94%
PREMIERBAN 10.50 -0.2
PREMIER BANK 132,670 -1.87%
PREMIERCEM 85.50 -0.9
PREMIER CEMENT MILLS LIMITED 9,800 -1.04%
PREMIERLEA 8.20 -0.4
PREMIER LEASING 11,200 -4.65%
PRIME1ICBA 4.90 -0.1
PRIME BANK 1ST ICB AMCL MF 12,500 -2.00%
PRIMEBANK 20.50 -0.3
PRIME BANK 6,750 -1.44%
PRIMEFIN 23.00 -1
PRIME FINANCE 205,950 -4.17%
PRIMETEX 22.60 0.1
PRIME TEXTILE 4,500 0.44%
PROVATIINS 21.00 -1.7
PROVATI INSURANCE 1,000 -7.49%
PTL 34.30 0.2
PARAMOUNT TEXTILE LIMITED 47,750 0.59%
PUBALIBANK 27.70 -0.3
PUBALI BANK 13,983 -1.07%
QSMDRYCELL 43.00 0.5
QUASEM DRYCELLS 24,000 1.18%
RAHIMAFOOD 48.40 2.3
RAHIMA FOOD CORP. 2,000 4.99%
RAKCERAMIC 64.80 0.3
R.A.K. CERAMICS 279,602 0.47%
RANFOUNDRY 103.00 -4
RANGPUR FOUNDRY 500 -3.74%
RDFOOD 22.30 -0.7
RAGPUR DAIRY & FOOD PRO 164,894 -3.04%
REPUBLIC 28.20 -1.8
REPUBLIC INSURANCE 500 -6.00%
RNSPIN 24.40 -1.8
R. N. SPINNING 156,320 -6.87%
RSRMSTEEL 83.60 1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 387,600 2.08%
RUPALIBANK 61.80 -1.2
RUPALI BANK 375 -1.90%
RUPALIINS 25.10 -0.9
RUPALI INSURANCE 200 -3.46%
RUPALILIFE 51.50 -0.5
RUPALI LIFE INSURANCE 4,500 -0.96%
SAFKOSPINN 27.60 -0.4
SAFKO SPINING 500 -1.43%
SAIFPOWER 62.10 -4.7
SAIF POWERTEC LTD. 254,400 -7.04%
SAIHAMCOT 19.70 -0.3
SAIHAM COTTON MILLS LTD. 45,750 -1.50%
SAIHAMTEX 33.00 1.3
SIAHAM TEXTILE 94,700 4.10%
SALAMCRST 35.00 -0.2
S ALAM STEELS 19,000 -0.57%
SALVOCHEM 20.50 -0.4
SALVO CHEMICAL 48,370 -1.91%
SAMATALETH 22.40 2
SAMATA LEATHER 10,000 9.80%
SANDHANINS 63.50 -0.2
SANDHANI LIFE INS. 5,800 -0.31%
SAPORTL 59.40 -1.6
SUMMIT ALLIANCE PORT 99,030 -2.62%
SHAHJABANK 12.00 -0.3
SHAHJALAL ISLAMI BANK 216,495 -2.44%
SHURWID 41.70 0.8
SHURWID INDUSTRIES LTD. 256,500 1.96%
SIBL 13.40 -0.3
SOCIAL ISLAMI BANK 32,985 -2.19%
SINGERBD 249.00 -3.8
SINGER BD 15,461 -1.50%
SINOBANGLA 29.60 -1.1
SINOBANGLA INDUSTRIES 19,000 -3.58%
SONARBAINS 18.20 -0.8
SONAR BANGLA INSURANCE 500 -4.21%
SONARGAON 9.60 -0.7
SONARGAON TEXTILE 5,000 -6.80%
SOUTHEASTB 19.90 -0.2
SOUTHEAST BANK 123,430 -1.00%
SPCERAMICS 16.20 -0.2
SHINEPUKUR CERAMICS 3,163 -1.22%
SPCL 118.80 10.8
SHAHJIBAZAR POWER CO. LTD. 36,000 10.00%
SPPCL 55.10 -0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 127,414 -1.08%
SQUARETEXT 92.00 -1.3
SQUARE TEXTILES 8,000 -1.39%
SQURPHARMA 276.20 -3.2
SQUARE PHARMA 44,137 -1.15%
STANDBANKL 13.80 -0.3
STANDARD BANK 84,203 -2.13%
SUMITPOWER 42.40 -0.8
SUMMIT POWER 131,990 -1.85%
SUNLIFEINS 45.00 0.9
SUNLIFE INSURANCE COMPANY LIMITED 2,551 2.04%
TAKAFULINS 30.50 0.7
TAKAFUL ISLAMI INS. 1,000 2.35%
TALLUSPIN 26.50 -0.5
TALLU SPINNING 62,300 -1.85%
TITASGAS 91.90 -1.3
TITAS GAS 54,682 -1.39%
TRUSTB1MF 5.80 -0.1
TRUST BANK FIRST MF 74,508 -1.69%
TRUSTBANK 16.80 -0.2
TRUST BANK 10,564 -1.18%
TUNGHAI 21.10 0.5
TUNG HAI KNITTING AND DYEING LIMITED 345,500 2.43%
UCBL 27.60 -0.6
U.C.B.L. 93,124 -2.13%
UNIONCAP 22.50 -0.4
UNION CAPITAL 17,000 -1.75%
UNIQUEHRL 70.90 -0.6
UNIQUE HOTEL & RESORTS LTD. 24,900 -0.84%
UNITEDAIR 10.20 -0.2
UNITED AIRWAYS 798,403 -1.92%
USMANIAGL 149.40 -1.7
USMANIA GLASS 5,555 -1.13%
UTTARABANK 27.10 -0.2
UTTARA BANK 22,271 -0.73%
UTTARAFIN 76.00 -0.6
UTTARA FINANCE 950 -0.78%
WATACHEM 224.00 0
WATA CHEMICALS LIMITED 200 0.00%
ZAHINTEX 20.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 34,500 -0.48%

Company Information - DHAKA BANK LIMITED (DHAKABANK)

Current Market Information
Last Trade Price (LTP) 20.20
Last Trade Date Oct 22, 2014
Change -0.30 (-0.01%)
Open Price 20.50
Day's Range 20.20 - 20.30
   
Total Trade 9.00
Total Volume 2,416.00
Close Price 20.20
Yesterday Close Price 20.50
Market Capital in BDT (mn) 11,654.52
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
Fax 88 - 02 - 9556584
Website http://www.dhakabankltd.com
Market Lot 100
Face Value 10
Paid-up Capital in BDT* (mn) 5,685.13
Business Segment BANK
Net Asset 0.00
First Trade Date Mar 20 2000
   
Phone 88-02-9554514, 9571006-10
Email info@dhakabank.com.bd
Listing Year Mar 20 2000
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 568,512,964
52 Week's Range 16.80 - 23.20
Year End 201312
Reserve / Surplus(mn) 6630.38
   
Remarks 1. TK 960,075,853 Revaluation Reserve has been added to Reserve & Surplus.
2. The No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
43.65 0.00 21.85 0.00 34.51
 
Last updated on December 2012
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 1440.23
HY Net Profit after tax(mn) 500.98
HY EPS 0.88
   
Last AGM Information
AGM Date Apr 17 2014
Record Date Mar 27 2014
Dividend (%) 22.00(17% Cash & 5%Stock)
Bonus Issue 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 43.36  NA 39.42 NA 206.77  187.98   838.76 NA 15 4.16
2009 4.51  0 3.61 0 23.34  18.67   959.37 0 25 0
2010 6.31  0 4.68 0 24.74  18.33   1,678.98 0 35 0
2011 6.25  0 4.80 0 25.88  19.91   2,242.65 0 5%C, 30%B 1.12
2012 1.69  0 1.46 0 20.97  18.07   788.63 0 16%B 0
2013 3.66  0 3.49 0 22.25  21.19   1,981.50 0 17% C, 5% B 9.04
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To