Market Status: Open    Tue 22 Aug 17, 11:28 AM (BST)

1JANATAMF 7.30 -0.1
FIRST JANATA BANK MF 637 -1.35%
AAMRATECH 39.30 1.1
AAMRA TECHNOLOGIES LTD. 13,153 2.88%
ABB1STMF 7.30 0
AB BANK 1ST MUTUAL FUND 1,000 0.00%
ABBANK 20.30 0
AB BANK 5,815 0.00%
ACTIVEFINE 50.10 0.6
ACTIVE FINE CHEMICALS 250 1.21%
AFCAGRO 59.20 -0.3
AFC AGRO BIOTECH LIMITED 17,400 -0.50%
AGNISYSL 27.50 0.5
AGNI SYSTEMS 8,861 1.85%
ALARABANK 20.50 0.4
AL-ARAFAH ISLAMI BANK 94,770 1.99%
AMANFEED 76.90 1.5
AMAN FEED LIMITED 2,200 1.99%
AMCL(PRAN) 232.00 7
AMCL(PRAN) 1,040 3.11%
ANWARGALV 88.00 3.6
ANWAR GALVANIZING 5,784 4.27%
APEXTANRY 153.50 -3.4
APEX TANNERY 100 -2.17%
APOLOISPAT 20.40 0
APPOLLO ISPAT COMPLEX LTD 18,389 0.00%
ARAMIT 405.00 12.9
ARAMIT 15 3.29%
ARAMITCEM 39.00 1.8
ARAMIT CEMENT 50,515 4.84%
ARGONDENIM 34.40 -0.8
ARGON DENIMS LIMITED 7,000 -2.27%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANKASIA 20.90 0.4
BANK ASIA 123 1.95%
BARKAPOWER 42.80 0.3
BARAKA POWER LIMITED 5,405 0.71%
BBS 51.50 2.2
BANGLADESH BUILDING SYSTEMS LIMITED 127,290 4.46%
BBSCABLES 149.50 0.6
BBS CABLES LTD. 64,226 0.40%
BDCOM 44.00 2.2
BDCOM ONLINE 6,425 5.26%
BDTHAI 25.70 0.3
BD. THAI ALLUMINIUM 2,965 1.18%
BEACONPHAR 22.60 0.1
BEACON PHARMA 15,550 0.44%
BEXIMCO 32.20 0.6
BEXIMCO LIMITED 106,007 1.90%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BRACBANK 83.00 0.5
BRAC BANK 500 0.61%
BSC 50.90 0
B.S.C. 14,785 0.00%
BSCCL 116.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 279 -0.34%
BSRMLTD 140.00 0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 1,610 0.50%
BSRMSTEEL 88.00 0.6
BSRM STEELS 180 0.69%
BXPHARMA 107.00 0.3
BEXIMCO PHARMA 500 0.28%
CENTRALPHL 27.60 0.4
CENTRAL PHARMACEUTICALS LIMITED 108,101 1.47%
CITYBANK 42.10 0.2
CITY BANK 14,400 0.48%
CNATEX 13.30 0.1
C & A TEXTILES LIMITED 138,151 0.76%
CONTININS 21.60 -0.4
CONTINENTAL INSURANCE 1,645 -1.82%
CVOPRL 225.30 -0.8
CVO PETROCHEMICAL 217 -0.35%
DBH 126.10 4.4
DELTA BRAC HOUSING 10,157 3.62%
DELTASPINN 11.80 0
DELTA SPINNERS 31,038 0.00%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 1,900 -0.45%
DUTCHBANGL 138.00 -1.5
DUTCH-BANGLA BANK 140 -1.08%
EBL 42.20 0.2
EASTERN BANK 6,500 0.48%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
EHL 49.00 0.9
EASTERN HOUSING 180 1.87%
EMERALDOIL 24.80 0
EMERALD OIL INDUSTRIES LIMITED 500 0.00%
ETL 21.50 0
EVINCE TEXTILES LIMITED 7,500 0.00%
EXIMBANK 13.80 0.1
EXPORT IMPORT BANK 47,350 0.73%
FAMILYTEX 9.70 0
FAMILYTEX(BD) LIMITED 574,926 0.00%
FARCHEM 25.10 0
FAR CHEMICAL INDUSTRIES LIMITED 31,500 0.00%
FAREASTFIN 11.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 4,000 -2.56%
FASFIN 15.90 0.2
FAS FINANCE & INVESTMENT 9,000 1.27%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 10,000 -1.43%
FINEFOODS 54.20 1.3
FINE FOODS 100 2.46%
FIRSTFIN 14.40 -0.4
FIRST FINANCE LIMITED 16,000 -2.70%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 5,175 -0.74%
FORTUNE 54.00 0.2
FORTUNE SHOES LIMITED 63,890 0.37%
FUWANGCER 19.20 0.1
FU-WANG CERAMIC 13,330 0.52%
FUWANGFOOD 24.70 -0.2
FU-WANG FOODS 252,133 -0.80%
GBBPOWER 23.00 0.8
GBB POWER LIMITED 3,000 3.60%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 66,983 -0.88%
GHAIL 46.50 0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,425 1.53%
GP 399.80 8.9
GRAMEENPHONE 1,030 2.28%
GPHISPAT 41.50 0
GPH ISPAT LIMITED 1,800 0.00%
GQBALLPEN 115.50 3.5
GQ BALL PEN 3,850 3.13%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 97 1.03%
HAKKANIPUL 79.30 4.3
HAKKANI PULP & PAPER 7,225 5.73%
HFL 26.00 1.2
HAMID FABRICS LIMITED 3,000 4.84%
HWAWELLTEX 35.00 -2.9
HWA WELL TEXTILES (BD) LIMITED 200 -7.65%
IBNSINA 281.00 4.1
IBN SINA PHARMA 3,936 1.48%
IFIC 19.50 -0.2
IFIC BANK 96,695 -1.02%
ILFSL 16.00 0.1
INTERNATIONAL LEASING 2,000 0.63%
INTECH 21.00 1.9
INTECH ONLINE 548,338 9.95%
ISLAMIBANK 32.90 0.5
ISLAMI BANK 30,791 1.54%
ITC 47.20 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 287 0.21%
JMISMDL 229.00 3
JMI SYRINGES & MEDICAL DEVICES LTD. 3,345 1.33%
KAY&QUE 113.00 8.8
KAY & QUE (BD) 400 8.45%
KDSALTD 86.00 2.4
KDS ACCESSORIES LIMITED 89,639 2.87%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 143,109 -1.99%
KPCL 61.20 0.7
KHULNA POWER 471 1.16%
LAFSURCEML 58.50 -0.2
LAFARGE SURMA CEMENT 1,250 -0.34%
LANKABAFIN 56.80 -0.1
LANKA BANGLA FINANCE 5,700 -0.18%
MAKSONSPIN 11.30 -0.1
MAKSONS SPINNING 664 -0.88%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 25,217 -0.40%
MHSML 28.90 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,224 0.00%
MIRACLEIND 53.80 1.9
MIRACLE INDUSTRIES 52,504 3.66%
MJLBD 120.00 0.9
MJL BANGLADESH LIMITED 2,000 0.76%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,049 10.00%
NBL 12.40 0
NATIONAL BANK 24,619 0.00%
NCCBANK 15.40 -0.2
NATIONAL CREDIT & COM. BNK 27,000 -1.28%
NFML 25.00 0.4
NATIONAL FEED MILL LIMITED 2,020 1.63%
NPOLYMAR 112.00 -1
NATIONAL POLYMER 11,874 -0.88%
NURANI 23.00 -0.1
NURANI DYEING & SWEATER LIMITED 8,650 -0.43%
OAL 25.10 0.5
OLYMPIC ACCESSORIES LIMITED 51,575 2.03%
ONEBANKLTD 23.90 0
ONE BANK 1,100 0.00%
ORIONINFU 63.30 1.6
ORION INFUSION 44,351 2.59%
PADMAOIL 251.50 0.2
PADMA OIL 150 0.08%
PDL 23.60 -0.1
PACIFIC DENIMS LIMITED 9,500 -0.42%
PENINSULA 29.90 0.5
THE PENINSULA CHITTAGONG LIMITED 2,150 1.70%
PREMIERBAN 13.90 0
PREMIER BANK 22,764 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PUBALIBANK 27.40 -0.5
PUBALI BANK 13,966 -1.79%
RAKCERAMIC 56.60 -0.2
R.A.K. CERAMICS 9,904 -0.35%
RANFOUNDRY 145.00 13
RANGPUR FOUNDRY 29,756 9.85%
RDFOOD 20.00 0
RAGPUR DAIRY & FOOD PRO 18,469 0.00%
REGENTTEX 24.60 0.2
REGENT TEXTILE MILLS LIMITED 4,385 0.82%
RNSPIN 21.30 -0.1
R. N. SPINNING 500 -0.47%
RSRMSTEEL 82.30 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,533 -0.48%
RUPALIBANK 59.00 0.3
RUPALI BANK 2,000 0.51%
SAIFPOWER 46.20 0.2
SAIF POWERTEC LTD. 13,050 0.43%
SAIHAMCOT 21.40 1.7
SAIHAM COTTON MILLS LTD. 500 8.63%
SAIHAMTEX 20.00 0
SIAHAM TEXTILE 3,145 0.00%
SALVOCHEM 25.00 0.2
SALVO CHEMICAL 5,300 0.81%
SAMATALETH 60.00 4.8
SAMATA LEATHER 2 8.70%
SAMORITA 88.30 3.9
SAMORITA HOSPITAL 2,100 4.62%
SAPORTL 41.50 0.4
SUMMIT ALLIANCE PORT 5,100 0.97%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHEPHERD 41.50 1.6
SHEPHERD INDUSTRIES LIMITED 15,000 4.01%
SHURWID 15.10 -0.1
SHURWID INDUSTRIES LTD. 201 -0.66%
SIMTEX 29.70 -2
SIMTEX INDUSTRIES LIMITED 203 -6.31%
SINGERBD 192.60 -0.5
SINGER BD 115 -0.26%
SINOBANGLA 66.80 2.8
SINOBANGLA INDUSTRIES 4,150 4.38%
SOUTHEASTB 19.60 -0.1
SOUTHEAST BANK 88 -0.51%
STANCERAM 73.60 2.6
STANDARD CERAMIC 3,900 3.66%
STANDBANKL 13.00 0
STANDARD BANK 5,010 0.00%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 997 -0.25%
TRUSTBANK 31.80 -0.8
TRUST BANK 5,219 -2.45%
TUNGHAI 17.60 0
TUNG HAI KNITTING AND DYEING LIMITED 500 0.00%
UCB 22.30 0.1
U.C.B.L. 3,790 0.45%
UNIONCAP 20.90 0.2
UNION CAPITAL 3,299 0.97%
UNIQUEHRL 53.00 0.4
UNIQUE HOTEL & RESORTS LTD. 1,000 0.76%
UNITEDAIR 6.50 0
UNITED AIRWAYS 20,373 0.00%
UTTARABANK 32.40 -0.1
UTTARA BANK 14,750 -0.31%
WATACHEM 177.00 2.2
WATA CHEMICALS LIMITED 275 1.26%
WMSHIPYARD 40.30 -0.1
WESTERN MARINE SHIPYARD LIMITED 2,800 -0.25%
ZAHEENSPIN 26.10 0
ZAHEEN SPINNING LIMITED 37,125 0.00%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 2,000 0.00%

Company Information - ( I3)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range 0.00 - 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
Last AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To