Market Status: Open    Mon 23 Jul 18, 11:59 AM (BST)

1STPRIMFMF 11.60 0.2
PRIME FINANCE 1ST MF 2,500 1.75%
AAMRANET 89.00 -2.6
AAMRA NETWORKS LIMITED 14,012 -2.84%
AAMRATECH 33.60 0.6
AAMRA TECHNOLOGIES LTD. 34,382 1.82%
ABB1STMF 5.80 0
AB BANK 1ST MUTUAL FUND 500 0.00%
ABBANK 11.40 0
AB BANK 5,002 0.00%
ACI 393.50 -6
ACI 2,720 -1.50%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 800 -0.41%
ACTIVEFINE 36.00 -0.7
ACTIVE FINE CHEMICALS 60,332 -1.91%
ADVENT 40.60 -1
ADVENT PHARMA LIMITED 5,750 -2.40%
AFCAGRO 42.30 1.6
AFC AGRO BIOTECH LIMITED 8,840 3.93%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 10,065 -2.23%
AGNISYSL 22.60 -0.6
AGNI SYSTEMS 5,319 -2.59%
AIL 94.60 0.6
ALIF INDUSTRIES LIMITED 25,967 0.64%
AMANFEED 67.00 -2.2
AMAN FEED LIMITED 4,720 -3.18%
AMBEEPHA 835.00 18.8
AMBEE PHARMA 1,302 2.30%
AMCL(PRAN) 243.00 -2.1
AMCL(PRAN) 20 -0.86%
ANWARGALV 117.60 4.9
ANWAR GALVANIZING 18,566 4.35%
APEXFOODS 240.00 -0.4
APEX FOOD 3,635 -0.17%
APEXTANRY 200.00 -3.7
APEX TANNERY 2,610 -1.82%
APOLOISPAT 13.10 0
APPOLLO ISPAT COMPLEX LTD 52,102 0.00%
ARAMIT 570.00 -26.8
ARAMIT 500 -4.49%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,310 -1.00%
AZIZPIPES 240.10 19.3
AZIZ PIPE 4,214 8.74%
BARKAPOWER 30.30 0.3
BARAKA POWER LIMITED 26,007 1.00%
BAYLEASING 18.40 -0.2
BAY LEASING 50 -1.08%
BBS 33.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 17,250 0.30%
BBSCABLES 107.50 3.3
BBS CABLES LTD. 72,066 3.17%
BDCOM 28.80 -1.1
BDCOM ONLINE 15,020 -3.68%
BDFINANCE 13.40 0.1
BD FINANCE 8,000 0.75%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 48,623 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,950 -9.65%
BEACONPHAR 18.60 0.1
BEACON PHARMA 100 0.54%
BENGALWTL 42.50 -0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 8,112 -2.07%
BERGERPBL 1,309.00 24.8
BERGER PAINTS 20 1.93%
BEXIMCO 26.40 0.3
BEXIMCO LIMITED 213,042 1.15%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 135.00 1.4
BASHUNDHARA PAPER MILLS LTD. 17,125 1.05%
BRACBANK 64.90 1.7
BRAC BANK 2,915 2.69%
BSC 44.60 1.5
B.S.C. 60,163 3.48%
BSRMLTD 103.20 0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,044 0.88%
BSRMSTEEL 72.50 0.9
BSRM STEELS 2,850 1.26%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 20,013 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,107 -3.53%
CENTRALPHL 16.10 0
CENTRAL PHARMACEUTICALS LIMITED 5,000 0.00%
CITYBANK 29.60 0.5
CITY BANK 2,005 1.72%
CNATEX 5.20 0.1
C & A TEXTILES LIMITED 743 1.96%
CONTININS 15.50 0.1
CONTINENTAL INSURANCE 992 0.65%
CVOPRL 197.00 1.4
CVO PETROCHEMICAL 26 0.72%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 2,055 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.70 0.3
DELTA SPINNERS 21,737 3.57%
DESHBANDHU 20.30 0.1
DESHBANDHU POLYMER 68,150 0.50%
DHAKABANK 12.40 0
DHAKA BANK 8,750 0.00%
DOREENPWR 113.30 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,848 1.07%
DSSL 39.00 0.1
DRAGON SWEATER AND SPINNING LIMITED 7,906 0.26%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 6,930 -4.76%
ETL 16.30 -0.1
EVINCE TEXTILES LIMITED 9,655 -0.61%
EXIMBANK 11.10 0.1
EXPORT IMPORT BANK 14,103 0.91%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 18,700 1.72%
FARCHEM 17.60 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 2,050 -1.12%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.70 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 45,080 2.75%
FINEFOODS 36.10 0.3
FINE FOODS 5,400 0.84%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,202 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 18,225 -0.30%
FUWANGCER 16.60 0.2
FU-WANG CERAMIC 10,299 1.22%
FUWANGFOOD 20.70 0.4
FU-WANG FOODS 75,009 1.97%
GBBPOWER 17.10 -0.2
GBB POWER LIMITED 2,800 -1.16%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 66,800 0.00%
GHAIL 43.20 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 25,585 0.47%
GHCL 48.00 0.1
GLOBAL HEAVY CHEMICALS LIMITED 7,224 0.21%
GP 395.00 -2.3
GRAMEENPHONE 1,960 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 27.70 -0.4
HAMID FABRICS LIMITED 37,000 -1.42%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
HWAWELLTEX 42.30 3.8
HWA WELL TEXTILES (BD) LIMITED 5 9.87%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 317.00 -0.8
IBN SINA PHARMA 642 -0.25%
IFADAUTOS 121.00 -2.5
IFAD AUTOS LIMITED 8,872 -2.02%
IFIC 11.20 0.1
IFIC BANK 48,319 0.90%
IFIC1STMF 5.50 0
IFIC BANK 1ST MF 500 0.00%
IMAMBUTTON 27.90 1.5
IMAM BUTTON 1,001 5.68%
INTECH 21.30 -0.4
INTECH ONLINE 8,150 -1.84%
INTRACO 41.90 0.2
INTRACO REFUELING STATION LIMITED 29,055 0.48%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.00 -0.1
ISLAMI BANK 7,230 -0.45%
ITC 51.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 4,534 -0.20%
JAMUNABANK 14.00 0
JAMUNA BANK 3,449 0.00%
KBPPWBIL 18.10 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 69,400 0.56%
KDSALTD 124.00 7.4
KDS ACCESSORIES LIMITED 23,658 6.35%
KEYACOSMET 8.30 0.1
KEYA COSMETICS 33,388 1.22%
KPCL 70.50 -0.1
KHULNA POWER 3,157 -0.14%
KPPL 17.60 1.6
KHULNA PRINTING & PACKAGING LIMITED 56,498 10.00%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 33,287 0.76%
LEGACYFOOT 220.00 12.7
LEGACY FOOTWEAR 7,979 6.13%
LHBL 56.70 2
109,113 3.66%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.60 -0.1
MAKSONS SPINNING 8,620 -1.15%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 153 -1.58%
MERCANBANK 14.80 0
MERCANTILE BANK 3,191 0.00%
METROSPIN 9.50 -0.1
METRO SPINNING 59 -1.04%
MHSML 17.00 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,800 0.00%
MIRACLEIND 52.00 1.1
MIRACLE INDUSTRIES 27,340 2.16%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 104.00 1.9
MJL BANGLADESH LIMITED 6,033 1.86%
MONNOCERA 361.40 1
MONNO CERAMIC 1,435 0.28%
NAHEEACP 57.60 1.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 19,890 3.04%
NATLIFEINS 163.00 12
NATIONAL LIFE INS. 50 7.95%
NAVANACNG 75.80 0
NAVANA CNG 4,938 0.00%
NBL 9.00 0
NATIONAL BANK 51,855 0.00%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NFML 17.50 -0.1
NATIONAL FEED MILL LIMITED 1,200 -0.57%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 106.00 -4
NATIONAL POLYMER 2,750 -3.64%
NURANI 16.20 0.1
NURANI DYEING & SWEATER LIMITED 28,300 0.62%
OAL 17.90 0.3
OLYMPIC ACCESSORIES LIMITED 168,676 1.70%
OIMEX 43.60 -0.3
OIMEX ELECTRODE LIMITED 15,645 -0.68%
OLYMPIC 225.00 3.1
OLYMPIC INDUSTRIES 1,237 1.40%
ONEBANKLTD 14.70 -0.1
ONE BANK 2,841 -0.68%
ORIONINFU 65.00 -1.5
ORION INFUSION 8,733 -2.26%
PADMALIFE 36.40 3.1
PADMA ISLAMI LIFE INSURANCE 78,679 9.31%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.80 -0.4
PACIFIC DENIMS LIMITED 131,550 -1.72%
PENINSULA 36.50 0.6
THE PENINSULA CHITTAGONG LIMITED 175,543 1.67%
PEOPLESINS 17.10 -0.3
PEOPLES INSURANCE 2 -1.72%
PHPMF1 6.10 0.1
PHP FIRST MF 150 1.67%
PLFSL 7.20 0.3
PEOPLE'S LEASING 1,240 4.35%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,710 0.00%
PREMIERBAN 10.00 0.2
PREMIER BANK 52,245 2.04%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 61.50 1.9
PARAMOUNT TEXTILE LIMITED 9,460 3.19%
PUBALIBANK 21.50 -0.2
PUBALI BANK 1,974 -0.92%
QUASEMIND 76.00 1.2
36,921 1.60%
QUEENSOUTH 62.70 -1.7
QUEEN SOUTH TEXTILE MILLS LIMITED 9,950 -2.64%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RANFOUNDRY 144.50 1.4
RANGPUR FOUNDRY 500 0.98%
RDFOOD 17.60 0.5
RAGPUR DAIRY & FOOD PRO 18,445 2.92%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 3,250 -0.99%
RNSPIN 12.20 0.2
R. N. SPINNING 57,793 1.67%
RSRMSTEEL 64.40 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,275 1.10%
RUPALIBANK 37.00 0
RUPALI BANK 5,100 0.00%
RUPALIINS 15.00 0
RUPALI INSURANCE 200 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.30 -0.2
SAIF POWERTEC LTD. 105,600 -0.73%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SAIHAMTEX 23.00 0.1
SIAHAM TEXTILE 3,000 0.44%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.10 0.1
SALVO CHEMICAL 1,035 0.36%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 5,772 -1.54%
SAPORTL 30.50 0.2
SUMMIT ALLIANCE PORT 29,093 0.66%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SIMTEX 28.30 0
SIMTEX INDUSTRIES LIMITED 6,000 0.00%
SINGERBD 201.50 0.8
SINGER BD 110 0.40%
SINOBANGLA 70.20 0.9
SINOBANGLA INDUSTRIES 10,191 1.30%
SKTRIMS 35.90 1.2
SK TRIMS & INDUSTRIES LTD. 82,283 3.46%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.00 0.3
SOUTHEAST BANK 429,363 2.19%
SPCL 104.40 2.3
SHAHJIBAZAR POWER CO. LTD. 1,495 2.25%
SQURPHARMA 274.40 -1
SQUARE PHARMA 9,690 -0.36%
STANDBANKL 10.50 0
STANDARD BANK 93 0.00%
SUMITPOWER 40.60 -0.5
SUMMIT POWER 6,200 -1.22%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 15.90 0
U.C.B.L. 4,586 0.00%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 195,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 168.30 2.9
USMANIA GLASS 4,054 1.75%
UTTARABANK 22.80 -0.2
UTTARA BANK 28 -0.87%
WMSHIPYARD 29.50 -0.2
WESTERN MARINE SHIPYARD LIMITED 29,098 -0.67%
YPL 17.90 -0.2
YEAKIN POLYMER LIMITED 14,330 -1.10%
ZAHEENSPIN 16.00 1
ZAHEEN SPINNING LIMITED 103,348 6.67%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%


Company Information - (CSD5)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To