Market Status: Closed    Sun 26 Oct 14, 6:14 AM (BST)

1JANATAMF 5.60 0
FIRST JANATA BANK MF 3,555 0.00%
1STPRIMFMF 18.30 0.4
PRIME FINANCE 1ST MF 5,500 2.23%
AAMRATECH 34.40 0.4
AAMRA TECHNOLOGIES LTD. 149,080 1.18%
ABB1STMF 7.00 0.1
AB BANK 1ST MUTUAL FUND 4,000 1.45%
ABBANK 25.50 -0.1
AB BANK 60,120 -0.39%
ACI 470.30 -3.3
ACI 3,800 -0.70%
ACIFORMULA 159.40 2.4
ACI FORMULATIONS 42,800 1.53%
ACTIVEFINE 76.00 0
ACTIVE FINE CHEMICALS 33,100 0.00%
AFCAGRO 54.00 -0.9
AFC AGRO BIOTECH LIMITED 8,600 -1.64%
AFTABAUTO 80.70 -1
AFTAB AUTO. 27,167 -1.22%
AGNISYSL 28.90 -1.3
AGNI SYSTEMS 27,500 -4.30%
AIBL1STIMF 5.20 -0.1
AIBL 1ST ISLAMIC MF 2,500 -1.89%
AIMS1STMF 27.00 0.1
AIMS FIRST MF 7,125 0.37%
ALARABANK 16.00 -0.1
AL-ARAFAH ISLAMI BANK 15,473 -0.62%
ALLTEX 8.00 0
ALLTEX IND. 45,500 0.00%
AMBEEPHA 255.10 -3.6
AMBEE PHARMA 109 -1.39%
AMCL(PRAN) 225.50 -2
AMCL(PRAN) 900 -0.88%
ANLIMAYARN 22.50 -0.7
ANLIMA YARN 4,000 -3.02%
ANWARGALV 27.50 -0.5
ANWAR GALVANIZING 4,000 -1.79%
APEXFOODS 108.50 0.6
APEX FOOD 2,000 0.56%
APEXTANRY 168.00 -1.8
APEX TANNERY 9,600 -1.06%
APOLOISPAT 22.70 -0.5
APPOLLO ISPAT COMPLEX LTD 235,000 -2.16%
ARAMITCEM 44.80 0.1
ARAMIT CEMENT 31,000 0.22%
ARGONDENIM 43.50 1
ARGON DENIMS LIMITED 91,182 2.35%
ASIAINS 25.20 0
ASIA INSURANCE 4,186 0.00%
AZIZPIPES 14.20 -0.8
AZIZ PIPE 200 -5.33%
BANGAS 358.00 -0.4
BANGAS 2,200 -0.11%
BANKASIA 20.80 0
BANK ASIA 105 0.00%
BATASHOE 1,250.00 10
BATA SHOE 200 0.81%
BAYLEASING 31.40 0.4
BAY LEASING 11,832 1.29%
BBS 55.00 -0.7
20,575 -1.26%
BDCOM 25.30 -0.2
BDCOM ONLINE 3,758 -0.78%
BDFINANCE 16.60 -0.1
BD FINANCE 128,666 -0.60%
BDLAMPS 128.00 0.4
BD. LAMPS 50 0.31%
BDTHAI 36.60 1.3
BD. THAI ALLUMINIUM 53,393 3.68%
BDWELDING 13.60 -0.4
BD WELDING 11,162 -2.86%
BEACHHATCH 23.60 -0.3
BEACH HATCHERY 52,825 -1.26%
BEACONPHAR 15.00 0.1
BEACON PHARMA 33,525 0.67%
BEDL 35.50 -0.6
BARAKATULLAH ELECTRO 34,786 -1.66%
BENGALWTL 61.20 0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 6,200 1.49%
BERGERPBL 1,199.00 64
BERGER PAINTS 750 5.64%
BEXIMCO 40.90 -0.8
BEXIMCO LIMITED 421,087 -1.92%
BGIC 24.00 0.2
BANGLADESH GENERAL INS. 2,635 0.84%
BIFC 17.20 0.2
BD INDUSTRIAL FINANCE 12,500 1.18%
BRACBANK 33.20 0.5
BRAC BANK 46,899 1.53%
BSC 586.25 0.5
B.S.C. 4,985 0.09%
BSCCL 141.90 -2.1
BANGLADESH SUBMARINE CABLE CO. LTD. 56,997 -1.46%
BSRMSTEEL 100.00 -4.2
BSRM STEELS 59,500 -4.03%
BXPHARMA 66.50 -1.3
BEXIMCO PHARMA 156,313 -1.92%
BXSYNTH 12.70 -0.2
BEXIMCO SYNTHETICS 6,400 -1.55%
CENTRALPHL 33.90 -0.7
CENTRAL PHARMACEUTICALS LIMITED 7,500 -2.02%
CITYBANK 22.90 0.5
CITY BANK 164,045 2.23%
CITYGENINS 21.60 0.1
CITY GENERAL INSURANCE 800 0.47%
CONFIDCEM 119.00 -1
CONFIDENCE CEMENT 17,687 -0.83%
CVOPRL 654.90 -3.1
CVO PETROCHEMICAL 1,100 -0.47%
DACCADYE 20.10 0
DACCA DYEING 17,300 0.00%
DAFODILCOM 14.60 -0.4
DAFFODIL COMPUTERS 18,500 -2.67%
DELTALIFE 188.00 -2.7
DELTA LIFE INSURAN 55,850 -1.42%
DELTASPINN 16.90 -0.4
DELTA SPINNERS 229,000 -2.31%
DESCO 67.10 -1.3
DHAKA ELECTRIC SUPPLY 17,555 -1.90%
DESHBANDHU 18.10 0
DESHBANDHU POLYMER 16,102 0.00%
DHAKABANK 20.00 -0.2
DHAKA BANK 12,152 -0.99%
DUTCHBANGL 97.50 -2.4
DUTCH-BANGLA BANK 1,500 -2.40%
EASTLAND 37.20 -1.2
EASTLAND INSURANCE 600 -3.12%
EBL 29.90 0.6
EASTERN BANK 1,800 2.05%
EBL1STMF 5.60 -0.1
EBL FIRST MF 3,268 -1.75%
ECABLES 133.90 -0.6
EASTERN CABLES 600 -0.45%
EHL 50.50 -0.5
EASTERN HOUSING 16,800 -0.98%
EMERALDOIL 42.70 -0.3
EMERALD OIL INDUSTRIES LIMITED 57,000 -0.70%
ENVOYTEX 55.80 -0.5
ENVOY TEXTILES LIMITED 18,800 -0.89%
EXIMBANK 11.60 0
EXPORT IMPORT BANK 194,481 0.00%
FAMILYTEX 25.00 -0.8
FAMILYTEX(BD) LIMITED 466,500 -3.10%
FARCHEM 41.50 -0.8
FAR CHEMICAL INDUSTRIES LIMITED 195,800 -1.89%
FAREASTFIN 11.80 0.2
FAREAST FINANCE & INVESTMENT LIMITED 39,500 1.72%
FAREASTLIF 84.50 -0.8
FAREAST ISLAMI LIFE INS. 9,768 -0.94%
FASFIN 19.50 0.1
FAS FINANCE & INVESTMENT 24,000 0.52%
FEDERALINS 19.50 -0.2
FEDERAL INSURANCE 33,808 -1.02%
FEKDIL 33.80 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 56,400 -0.88%
FINEFOODS 16.00 -0.1
FINE FOODS 31,530 -0.62%
FIRSTSBANK 13.40 0
FIRST SECURITY ISLAMI BANK 33,270 0.00%
FLEASEINT 22.30 0.9
FIRST LEASE FINANCE 4,547 4.21%
FUWANGCER 15.30 0
FU-WANG CERAMIC 86,485 0.00%
FUWANGFOOD 21.40 0.1
FU-WANG FOODS 29,600 0.47%
GBBPOWER 24.00 -0.4
GBB POWER LIMITED 62,962 -1.64%
GENNEXT 16.50 -0.2
GENERATION NEXT FASHIONS LIMITED 328,474 -1.20%
GHAIL 32.70 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,378 -1.21%
GHCL 43.40 -0.8
GLOBAL HEAVY CHEMICALS LIMITED 11,250 -1.81%
GOLDENSON 51.00 -1.1
GOLDEN SON 103,505 -2.11%
GP 374.50 3.5
GRAMEENPHONE 20,000 0.94%
GPHISPAT 50.30 -2.2
GPH ISPAT LIMITED 34,000 -4.19%
GQBALLPEN 111.00 -1.5
GQ BALL PEN 1,075 -1.33%
GRAMEEN1 26.60 -0.6
GRAMEEN MF ONE 14,250 -2.21%
GRAMEENS2 14.20 -0.2
GRAMEEN MF TWO 45,000 -1.39%
GREENDELMF 4.90 -0.1
GREEN DELTA MF 10,500 -2.00%
GSPFINANCE 23.30 0.7
GSP FINANCE (BD) LTD 9,500 3.10%
HAKKANIPUL 25.80 0.8
HAKKANI PULP & PAPER 500 3.20%
HEIDELBCEM 530.60 -6.4
HEIDELBERG CEMENT 1,800 -1.19%
HWAWELLTEX 48.50 0.6
HWA WELL TEXTILES (BD) LIMITED 25,500 1.25%
IBBLPBOND 970.00 -20
IBBL MUDARABA BOND 10 -2.02%
IBNSINA 107.00 1.4
IBN SINA PHARMA 511 1.33%
ICB 1,500.00 74
I.C.B. 100 5.19%
ICB3RDNRB 4.80 -0.1
ICB AMCL 3RD NRB MF 13,000 -2.04%
ICBAMCL2ND 5.40 -0.1
ICB AMCL SECOND MF 2,500 -1.82%
ICBEPMF1S1 4.90 -0.1
ICB EMPLOYEES PROV MF-1 1,000 -2.00%
ICBSONALI1 6.90 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,500 0.00%
IDLC 78.00 0.9
IDLC FINANCE 107,060 1.17%
IFIC 26.40 -0.1
IFIC BANK 38,230 -0.38%
IFIC1STMF 5.60 -0.1
IFIC BANK 1ST MF 3,220 -1.75%
IFILISLMF1 6.00 0.1
IFIL ISLAMIC MF-1 7,500 1.69%
ILFSL 15.70 0.3
INTERNATIONAL LEASING 96,435 1.95%
IMAMBUTTON 7.60 -0.6
IMAM BUTTON 6,000 -7.32%
INTECH 15.60 -0.2
INTECH ONLINE 24,000 -1.27%
IPDC 19.40 1.6
INDUSTRIAL PROMOTION 65,610 8.99%
ISLAMIBANK 28.20 -0.3
ISLAMI BANK 33,597 -1.05%
ISLAMICFIN 20.30 0.3
ISLAMIC FINANCE 48,950 1.50%
ISNLTD 10.90 -0.2
INFORMATION SERVL NET. 3,500 -1.80%
JAMUNABANK 12.80 -0.2
JAMUNA BANK 8,435 -1.54%
JAMUNAOIL 254.00 3.9
JAMUNA OIL 31,771 1.56%
JANATAINS 18.30 -0.3
JANATA INSURANCE 200 -1.61%
KEYACOSMET 24.20 -0.1
KEYA COSMETICS 82,260 -0.41%
KPCL 65.60 -0.4
KHULNA POWER 204,098 -0.61%
KPPL 27.70 0.1
KHULNA PRINTING & PACKAGING LIMITED 354,000 0.36%
LAFSURCEML 132.70 0.7
LAFARGE SURMA CEMENT 82,000 0.53%
LANKABAFIN 50.60 -0.1
LANKA BANGLA FINANCE 84,000 -0.20%
LEGACYFOOT 26.80 -0.2
LEGACY FOOTWEAR 19,709 -0.74%
LRGLOBMF1 6.00 0.1
LR GLOBAL BANGLADESH MF ONE 12,500 1.69%
MAKSONSPIN 14.60 -0.1
MAKSONS SPINNING 65,500 -0.68%
MALEKSPIN 23.80 0.1
MALEK SPINNING 8,835 0.42%
MATINSPINN 44.90 -0.1
MATIN SPINNING MILLS LIMITED 30,800 -0.22%
MBL1STMF 5.00 0
MBL 1ST MF 6,000 0.00%
MEGHNACEM 139.60 3.2
MEGHNA CEMENT 6,700 2.35%
MEGHNALIFE 102.90 -0.7
MEGHNA LIFE INSURANCE 1,294 -0.68%
MERCANBANK 14.00 -0.2
MERCANTILE BANK 29,572 -1.41%
MERCINS 19.20 -0.4
MERCANTILE INSURANCE 2,000 -2.04%
METROSPIN 16.30 0.1
METRO SPINNING 4,605 0.62%
MHSML 22.20 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 37,000 -0.45%
MICEMENT 89.00 -2.6
M.I. CEMENT 19,378 -2.84%
MIRACLEIND 15.70 -0.8
MIRACLE INDUSTRIES 55,110 -4.85%
MJLBD 151.90 6.1
MJL BANGLADESH LIMITED 210,412 4.18%
MPETROLEUM 264.50 -3.6
MEGHNA PETROLEUM 7,497 -1.34%
MTB 18.40 0
3,973 0.00%
NATLIFEINS 241.00 8.3
NATIONAL LIFE INS. 100 3.57%
NAVANACNG 66.30 -0.8
NAVANA CNG 19,250 -1.19%
NBL 12.20 0
NATIONAL BANK 276,355 0.00%
NCCBANK 11.80 0
NATIONAL CREDIT & COM. BNK 64,772 0.00%
NHFIL 29.50 -0.8
NATIONAL HOUSING 11,000 -2.64%
NITOLINS 30.00 -1.1
NITOL INSURANCE 14,000 -3.54%
OLYMPIC 247.40 -2.9
OLYMPIC INDUSTRIES 5,001 -1.16%
ONEBANKLTD 14.50 0
ONE BANK 65,116 0.00%
ORIONINFU 51.30 -1.3
ORION INFUSION 3,000 -2.47%
ORIONPHARM 53.60 -1.2
ORION PHARMA LIMITED 21,740 -2.19%
PADMALIFE 40.30 -1
PADMA ISLAMI LIFE INSURANCE 1,000 -2.42%
PADMAOIL 335.00 -1.9
PADMA OIL 14,622 -0.56%
PENINSULA 32.70 0
THE PENINSULA CHITTAGONG LIMITED 453,800 0.00%
PEOPLESINS 23.10 -0.7
PEOPLES INSURANCE 800 -2.94%
PF1STMF 4.90 -0.2
PHOENIX FINANCE 1ST MF 3,500 -3.92%
PHENIXINS 38.00 -0.5
PHOENIX INS. 2,000 -1.30%
PHOENIXFIN 29.00 0.5
PHOENIX FINANCE 6,000 1.75%
PHPMF1 5.10 0.1
PHP FIRST MF 30,564 2.00%
PLFSL 25.30 0.1
PEOPLE'S LEASING 221,268 0.40%
POPULAR1MF 5.40 0
POPULAR LIFE FIRST MF 58,535 0.00%
POWERGRID 49.30 -1
POWER GRID 5,500 -1.99%
PRAGATIINS 42.60 0
PRAGATI INSURANCE 500 0.00%
PREMIERBAN 10.40 -0.1
PREMIER BANK 135,782 -0.95%
PREMIERCEM 84.50 -1.1
PREMIER CEMENT MILLS LIMITED 5,400 -1.29%
PREMIERLEA 8.70 0.4
PREMIER LEASING 4,000 4.82%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 2,500 0.00%
PRIMEBANK 20.20 -0.2
PRIME BANK 4,860 -0.98%
PRIMEFIN 23.30 0.2
PRIME FINANCE 53,400 0.87%
PRIMEINSUR 23.50 2
PRIME INSURANCE 5,000 9.30%
PRIMELIFE 84.20 -1.7
PRIME ISLAMI LIFE INS. 950 -1.98%
PRIMETEX 22.60 0
PRIME TEXTILE 1,000 0.00%
PTL 34.20 -0.2
PARAMOUNT TEXTILE LIMITED 48,000 -0.58%
PUBALIBANK 28.00 0.1
PUBALI BANK 5,864 0.36%
QSMDRYCELL 41.50 -1.5
QUASEM DRYCELLS 5,000 -3.49%
RAHIMAFOOD 49.90 1.6
RAHIMA FOOD CORP. 6,500 3.31%
RAKCERAMIC 64.50 -0.3
R.A.K. CERAMICS 93,661 -0.46%
RANFOUNDRY 108.50 5.5
RANGPUR FOUNDRY 6,500 5.34%
RDFOOD 22.30 0
RAGPUR DAIRY & FOOD PRO 107,034 0.00%
REPUBLIC 28.60 0.4
REPUBLIC INSURANCE 5,000 1.42%
RNSPIN 23.90 -0.4
R. N. SPINNING 93,198 -1.65%
RSRMSTEEL 80.40 -3.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 376,400 -4.51%
RUPALIBANK 62.00 0.2
RUPALI BANK 100 0.32%
RUPALIINS 25.10 0
RUPALI INSURANCE 140 0.00%
RUPALILIFE 52.80 1.3
RUPALI LIFE INSURANCE 2,000 2.52%
SAIFPOWER 69.60 5.8
SAIF POWERTEC LTD. 290,000 9.09%
SAIHAMCOT 19.80 0
SAIHAM COTTON MILLS LTD. 8,250 0.00%
SAIHAMTEX 32.80 -0.2
SIAHAM TEXTILE 9,700 -0.61%
SALAMCRST 34.70 -0.3
S ALAM STEELS 13,000 -0.86%
SALVOCHEM 20.30 -0.2
SALVO CHEMICAL 55,289 -0.98%
SANDHANINS 63.50 -0.1
SANDHANI LIFE INS. 650 -0.16%
SAPORTL 59.00 -0.9
SUMMIT ALLIANCE PORT 65,648 -1.50%
SEBL1STMF 7.40 -0.3
SOUTHEAST BANK 1ST MF 6,000 -3.90%
SHAHJABANK 12.00 0
SHAHJALAL ISLAMI BANK 82,976 0.00%
SHURWID 40.20 -1.5
SHURWID INDUSTRIES LTD. 95,000 -3.60%
SIBL 13.40 0
SOCIAL ISLAMI BANK 22,866 0.00%
SINGERBD 245.00 -2.2
SINGER BD 21,318 -0.89%
SINOBANGLA 29.50 -0.2
SINOBANGLA INDUSTRIES 22,000 -0.67%
SONARBAINS 19.00 0.8
SONAR BANGLA INSURANCE 2,500 4.40%
SONARGAON 10.00 0.4
SONARGAON TEXTILE 2,500 4.17%
SOUTHEASTB 19.50 -0.4
SOUTHEAST BANK 93,600 -2.01%
SPCERAMICS 15.80 -0.3
SHINEPUKUR CERAMICS 14,183 -1.86%
SPCL 130.60 11.8
SHAHJIBAZAR POWER CO. LTD. 410,800 9.93%
SPPCL 54.10 -0.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 109,129 -1.64%
SQUARETEXT 91.80 -0.3
SQUARE TEXTILES 2,500 -0.33%
SQURPHARMA 276.10 -0.2
SQUARE PHARMA 41,620 -0.07%
STANDBANKL 13.70 -0.1
STANDARD BANK 38,261 -0.72%
SUMITPOWER 42.30 -0.2
SUMMIT POWER 164,884 -0.47%
SUNLIFEINS 44.10 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 3,500 -1.12%
TALLUSPIN 27.30 0.5
TALLU SPINNING 27,000 1.87%
TITASGAS 90.50 -1.3
TITAS GAS 55,579 -1.42%
TRUSTB1MF 5.90 0.2
TRUST BANK FIRST MF 43,538 3.51%
TRUSTBANK 16.30 -0.5
TRUST BANK 15,000 -2.98%
TUNGHAI 20.80 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 156,500 -1.42%
UCBL 27.60 -0.1
U.C.B.L. 43,813 -0.36%
UNIONCAP 22.00 -0.5
UNION CAPITAL 1,402 -2.22%
UNIQUEHRL 70.50 -0.4
UNIQUE HOTEL & RESORTS LTD. 16,385 -0.56%
UNITEDAIR 10.20 0
UNITED AIRWAYS 645,218 0.00%
USMANIAGL 150.00 0.4
USMANIA GLASS 450 0.27%
UTTARABANK 27.20 0.2
UTTARA BANK 23,831 0.74%
UTTARAFIN 75.80 -0.2
UTTARA FINANCE 650 -0.26%
ZAHINTEX 20.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 9,632 -1.44%

Company Information - BSRM STEELS LIMITED (BSRMSTEEL)

Current Market Information
Last Trade Price (LTP) 100.00
Last Trade Date Oct 26, 2014
Change -4.20 (-0.04%)
Open Price 104.20
Day's Range 100.00 - 104.80
   
Total Trade 87.00
Total Volume 59,500.00
Close Price 101.60
Yesterday Close Price 104.20
Market Capital in BDT (mn) 35,612.96
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Corp.Office- Ali Mansion 1173/1207,Sadarghat Road, Chittagong. Dhaka Office-Mahabub Castle (2nd & 4th Floor), 35 Purana Paltan Line, Inner Circular Road (VIP), Dhaka-1000.
Fax 031-610101
Website http://www.bsrm.com
Market Lot 500
Face Value 10
Paid-up Capital in BDT* (mn) 3,417.75
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Jan 18 2009
   
Phone (031)-616402, 613759, 613282
Email dhaka@bsrm.com
Listing Year Jan 18 2009
Market Category A
Authorized Capital in BDT* (mn) 5,000.00
Total no. of Securities 341,775,000
52 Week's Range 62.50 - 122.10
Year End 201312
Reserve / Surplus(mn) 4014.23
   
Remarks 1. The paid up capital of the company has been increased by issuing 10,450,000 ordinary share of Tk. 100.00 each for the purpose of acquiring BSRM Iron & Steel co. Ltd. at the ratio of 1 BSRm Steels Ltd. Shares to 1 BSRM Iron & Steel Co. Ltd Shares .
2. The Company has gone into commercial operation on April 1, 2008, historical financial performance hasn't been provided.
3. Revaluation reserve has been added to reserve & surplus
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
70.87 0.00 15.63 0.36 13.14
 
Last updated on September, 2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 20045.76
HY Net Profit after tax(mn) 818.59
HY EPS 2.40
   
Last AGM Information
AGM Date Apr 24 2014
Record Date Mar 9 2014
Dividend (%) 15.00(Cash)
Bonus Issue 5% 2012, 15% 2009
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 -153.00  NA 0.00 NA -30.97  0.00   -1,899.09 NA 0 0
2009 39.59  0 34.43 0 8.62  7.50   574.08 0 15 0
2010 3.28  0 0.00 0 8.47  7.06   1,068.23 0 20% B 0
2011 2.98  0 0.00 0 10.06  0.00   970.48 0 15% C 1.26
2012 3.06  0 2.92 0 19.53  18.60   997.17 0 10% C, 5% B 1.47
2013 4.08  0 0.00 0 21.75  0.00   1,394.55 0 15%C 2.18
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To