Market Status: Closed    Tue 23 Sep 14, 4:20 PM (BST)

1JANATAMF 5.60 0.2
FIRST JANATA BANK MF 30,500 3.70%
1STPRIMFMF 18.00 -0.5
PRIME FINANCE 1ST MF 1,500 -2.70%
AAMRATECH 36.30 -0.8
AAMRA TECHNOLOGIES LTD. 91,300 -2.16%
ABB1STMF 6.40 0
AB BANK 1ST MUTUAL FUND 9,500 0.00%
ABBANK 26.70 1.6
AB BANK 390,048 6.37%
ACIFORMULA 164.10 -7.8
ACI FORMULATIONS 50,850 -4.54%
ACTIVEFINE 74.40 -0.8
ACTIVE FINE CHEMICALS 108,866 -1.06%
AFCAGRO 56.00 0.7
AFC AGRO BIOTECH LIMITED 25,250 1.27%
AFTABAUTO 83.80 -0.4
AFTAB AUTO. 123,260 -0.48%
AGNISYSL 32.20 -1.2
AGNI SYSTEMS 43,000 -3.59%
AIBL1STIMF 5.10 0.3
AIBL 1ST ISLAMIC MF 16,000 6.25%
AIMS1STMF 26.50 -0.1
AIMS FIRST MF 62,000 -0.38%
ALARABANK 17.10 0.9
AL-ARAFAH ISLAMI BANK 103,047 5.56%
ALLTEX 7.40 0.2
ALLTEX IND. 15,000 2.78%
AMBEEPHA 252.00 -3
AMBEE PHARMA 500 -1.18%
AMCL(PRAN) 224.00 -5.5
AMCL(PRAN) 3,400 -2.40%
ANLIMAYARN 26.50 -0.1
ANLIMA YARN 27,000 -0.38%
ANWARGALV 27.50 0.4
ANWAR GALVANIZING 500 1.48%
APEXFOODS 101.00 1.8
APEX FOOD 600 1.81%
APEXTANRY 160.00 -8.3
APEX TANNERY 2,300 -4.93%
APOLOISPAT 26.80 -0.8
APPOLLO ISPAT COMPLEX LTD 325,400 -2.90%
ARAMITCEM 43.00 -0.6
ARAMIT CEMENT 45,000 -1.38%
ARGONDENIM 44.20 -1.1
ARGON DENIMS LIMITED 52,400 -2.43%
ASIAINS 23.40 1.3
ASIA INSURANCE 12,381 5.88%
ASIAPACINS 21.90 0.3
ASIA PACIFIC GENERAL INS. 1,000 1.39%
BANGAS 480.00 3.2
BANGAS 3,550 0.67%
BANKASIA 18.90 0.7
BANK ASIA 21,000 3.85%
BATASHOE 1,130.00 46
BATA SHOE 600 4.24%
BAYLEASING 30.00 0.1
BAY LEASING 37,050 0.33%
BDBUILDING 58.50 -3.3
BANGLADESH BUILDING SYSTEMS LIMITED 21,500 -5.34%
BDCOM 25.00 -0.5
BDCOM ONLINE 3,000 -1.96%
BDFINANCE 16.60 1.5
BD FINANCE 470,720 9.93%
BDLAMPS 115.20 -3
BD. LAMPS 450 -2.54%
BDTHAI 29.40 0.9
BD. THAI ALLUMINIUM 78,563 3.16%
BDWELDING 12.00 -0.1
BD WELDING 12,500 -0.83%
BEACHHATCH 23.70 -0.4
BEACH HATCHERY 116,500 -1.66%
BEACONPHAR 15.20 -0.6
BEACON PHARMA 51,500 -3.80%
BEDL 33.40 -0.4
BARAKATULLAH ELECTRO 65,023 -1.18%
BENGALWTL 60.40 -1.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 13,400 -2.11%
BEXIMCO 45.10 -0.9
BEXIMCO LIMITED 551,303 -1.96%
BGIC 24.50 0.3
BANGLADESH GENERAL INS. 27,370 1.24%
BIFC 17.00 -0.2
BD INDUSTRIAL FINANCE 27,069 -1.16%
BRACBANK 33.30 -0.8
BRAC BANK 167,397 -2.35%
BSC 582.00 -10
B.S.C. 8,010 -1.69%
BSCCL 140.00 -1.7
BANGLADESH SUBMARINE CABLE CO. LTD. 52,100 -1.20%
BSRMSTEEL 116.00 6.1
BSRM STEELS 289,430 5.55%
BXPHARMA 68.50 -0.7
BEXIMCO PHARMA 163,609 -1.01%
BXSYNTH 12.50 0.5
BEXIMCO SYNTHETICS 177,000 4.17%
CENTRALPHL 37.60 -0.6
CENTRAL PHARMACEUTICALS LIMITED 29,000 -1.57%
CITYBANK 19.70 0.7
CITY BANK 490,581 3.68%
CITYGENINS 20.70 1.3
CITY GENERAL INSURANCE 11,425 6.70%
CONFIDCEM 116.80 0.1
CONFIDENCE CEMENT 34,164 0.09%
CONTININS 25.20 2.2
CONTINENTAL INSURANCE 9,500 9.57%
CVOPRL 717.00 50
CVO PETROCHEMICAL 2,200 7.50%
DACCADYE 19.50 -0.5
DACCA DYEING 41,500 -2.50%
DAFODILCOM 13.40 -0.2
DAFFODIL COMPUTERS 11,000 -1.47%
DBH 62.60 -3.1
DELTA BRAC HOUSING 500 -4.72%
DBH1STMF 4.90 0.2
DBH FIRST MF 16,500 4.26%
DELTALIFE 158.00 -5.1
DELTA LIFE INSURAN 31,779 -3.13%
DELTASPINN 16.10 -0.2
DELTA SPINNERS 694,600 -1.23%
DESCO 56.60 -0.4
DHAKA ELECTRIC SUPPLY 2,103 -0.70%
DESHBANDHU 17.50 0
DESHBANDHU POLYMER 48,156 0.00%
DHAKABANK 19.00 1
DHAKA BANK 11,211 5.56%
DHAKAINS 29.90 1.9
DHAKA INSURANCE 19,500 6.79%
DUTCHBANGL 97.90 8.9
DUTCH-BANGLA BANK 5,000 10.00%
EBL 29.20 -0.5
EASTERN BANK 13,600 -1.68%
EBL1STMF 5.60 0.1
EBL FIRST MF 38,680 1.82%
EHL 55.20 -1.3
EASTERN HOUSING 25,250 -2.30%
EMERALDOIL 42.60 -2.1
EMERALD OIL INDUSTRIES LIMITED 51,500 -4.70%
ENVOYTEX 52.00 0.7
ENVOY TEXTILES LIMITED 1,016,000 1.36%
EXIMBANK 11.20 0.9
EXPORT IMPORT BANK 568,533 8.74%
FAMILYTEX 21.60 -0.2
FAMILYTEX(BD) LIMITED 161,500 -0.92%
FARCHEM 37.50 -2.2
FAR CHEMICAL INDUSTRIES LIMITED 71,500 -5.54%
FAREASTFIN 10.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 16,000 -0.95%
FAREASTLIF 86.00 -0.3
FAREAST ISLAMI LIFE INS. 300 -0.35%
FASFIN 16.10 0
FAS FINANCE & INVESTMENT 13,530 0.00%
FEDERALINS 18.70 1
FEDERAL INSURANCE 121,934 5.65%
FEKDIL 32.70 -1.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 84,400 -4.11%
FINEFOODS 16.30 -0.7
FINE FOODS 6,000 -4.12%
FIRSTSBANK 12.50 1.1
FIRST SECURITY ISLAMI BANK 315,636 9.65%
FLEASEINT 21.30 0.1
FIRST LEASE FINANCE 79,500 0.47%
FUWANGCER 17.20 -0.3
FU-WANG CERAMIC 46,575 -1.71%
FUWANGFOOD 23.00 -0.4
FU-WANG FOODS 75,000 -1.71%
GBBPOWER 22.90 -0.7
GBB POWER LIMITED 108,721 -2.97%
GENNEXT 15.90 -0.1
GENERATION NEXT FASHIONS LIMITED 209,303 -0.62%
GHAIL 32.90 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 89,184 -3.24%
GHCL 41.10 -1.4
GLOBAL HEAVY CHEMICALS LIMITED 36,250 -3.29%
GOLDENSON 49.00 -1.4
GOLDEN SON 152,625 -2.78%
GP 380.00 -6.2
GRAMEENPHONE 56,000 -1.61%
GPHISPAT 54.60 -0.7
GPH ISPAT LIMITED 12,000 -1.27%
GQBALLPEN 111.50 -0.5
GQ BALL PEN 1,928 -0.45%
GRAMEEN1 28.50 0.4
GRAMEEN MF ONE 34,000 1.42%
GRAMEENS2 13.20 0
GRAMEEN MF TWO 102,425 0.00%
GREENDELMF 4.60 0
GREEN DELTA MF 26,500 0.00%
GSPFINANCE 20.80 0
GSP FINANCE (BD) LTD 58 0.00%
HAKKANIPUL 26.00 -0.3
HAKKANI PULP & PAPER 2,000 -1.14%
HEIDELBCEM 530.00 -1.8
HEIDELBERG CEMENT 1,500 -0.34%
HWAWELLTEX 45.30 -1.6
HWA WELL TEXTILES (BD) LIMITED 36,000 -3.41%
IBBLPBOND 1,019.00 42
IBBL MUDARABA BOND 60 4.30%
IBNSINA 100.00 0.1
IBN SINA PHARMA 2,000 0.10%
ICB2NDNRB 7.90 -0.3
ICB AMCL 2ND NRB MF 2,000 -3.66%
ICB3RDNRB 4.50 0.1
ICB AMCL 3RD NRB MF 52,000 2.27%
ICBEPMF1S1 4.70 0.1
ICB EMPLOYEES PROV MF-1 14,500 2.17%
ICBSONALI1 6.90 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 25,000 0.00%
IDLC 66.00 0.4
IDLC FINANCE 20,100 0.61%
IFIC 27.60 2.5
IFIC BANK 202,858 9.96%
IFIC1STMF 5.30 0.1
IFIC BANK 1ST MF 14,530 1.92%
IFILISLMF1 5.30 0.1
IFIL ISLAMIC MF-1 17,500 1.92%
ILFSL 13.10 -0.5
INTERNATIONAL LEASING 254,500 -3.68%
INTECH 15.50 0.4
INTECH ONLINE 89,731 2.65%
IPDC 17.60 0.6
INDUSTRIAL PROMOTION 32,500 3.53%
ISLAMIBANK 25.00 1.1
ISLAMI BANK 42,700 4.60%
ISLAMICFIN 16.20 -0.2
ISLAMIC FINANCE 89,000 -1.22%
ISLAMIINS 22.50 1.1
ISLAMI INSURANCE 4,000 5.14%
ISNLTD 10.50 -0.4
INFORMATION SERVL NET. 1,000 -3.67%
JAMUNABANK 13.20 0.5
JAMUNA BANK 71,002 3.94%
JAMUNAOIL 232.00 6.2
JAMUNA OIL 17,674 2.75%
JANATAINS 19.10 1.7
JANATA INSURANCE 15,600 9.77%
JMISMDL 177.00 11.9
JMI SYRINGES & MEDICAL DEVICES LTD. 500 7.21%
KEYACOSMET 22.90 -0.2
KEYA COSMETICS 135,441 -0.87%
KPPL 25.00 -1.2
KHULNA PRINTING & PACKAGING LIMITED 283,000 -4.58%
LAFSURCEML 128.00 0.2
LAFARGE SURMA CEMENT 114,000 0.16%
LANKABAFIN 53.70 1
LANKA BANGLA FINANCE 97,282 1.90%
LEGACYFOOT 28.50 -0.5
LEGACY FOOTWEAR 45,550 -1.72%
LINDEBD 865.00 -25
LINDE BANGLADESH LTD 50 -2.81%
LRGLOBMF1 5.30 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.92%
MAKSONSPIN 14.60 -0.5
MAKSONS SPINNING 306,529 -3.31%
MALEKSPIN 23.20 -0.3
MALEK SPINNING 42,825 -1.28%
MATINSPINN 45.00 -0.6
MATIN SPINNING MILLS LIMITED 70,000 -1.32%
MBL1STMF 4.70 0.3
MBL 1ST MF 37,500 6.82%
MEGHNACEM 127.30 -0.6
MEGHNA CEMENT 2,200 -0.47%
MEGHNALIFE 93.50 0.3
MEGHNA LIFE INSURANCE 3,110 0.32%
MERCANBANK 14.30 0.9
MERCANTILE BANK 196,714 6.72%
MERCINS 20.30 1
MERCANTILE INSURANCE 4,000 5.18%
METROSPIN 16.30 -0.1
METRO SPINNING 13,388 -0.61%
MHSML 27.00 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 51,500 -0.37%
MICEMENT 84.50 -1.3
M.I. CEMENT 10,271 -1.52%
MIRACLEIND 16.20 -0.8
MIRACLE INDUSTRIES 13,500 -4.71%
MITHUNKNIT 96.00 -1.3
MITHUN KNITTING 18,600 -1.34%
MJLBD 159.00 11.2
MJL BANGLADESH LIMITED 132,566 7.58%
MONNOCERA 29.50 0.5
MONNO CERAMIC 6,050 1.72%
MPETROLEUM 268.70 1.1
MEGHNA PETROLEUM 20,900 0.41%
MTB 18.00 0
3,610 0.00%
NATLIFEINS 228.90 -0.1
NATIONAL LIFE INS. 1,050 -0.04%
NAVANACNG 68.00 0.2
NAVANA CNG 32,841 0.29%
NBL 12.50 1.1
NATIONAL BANK 2,074,055 9.65%
NCCBANK 11.70 0.7
NATIONAL CREDIT & COM. BNK 338,994 6.36%
NCCBLMF1 5.50 0.2
NCCBL MUTUAL FUND-1 6,000 3.77%
NHFIL 28.00 0.6
NATIONAL HOUSING 10,000 2.19%
NITOLINS 29.50 1.3
NITOL INSURANCE 500 4.61%
NPOLYMAR 56.00 -1.5
NATIONAL POLYMER 800 -2.61%
OLYMPIC 224.50 0.3
OLYMPIC INDUSTRIES 8,000 0.13%
ONEBANKLTD 14.40 1
ONE BANK 489,952 7.46%
ORIONINFU 54.00 -2.3
ORION INFUSION 27,600 -4.09%
ORIONPHARM 52.40 -1.8
ORION PHARMA LIMITED 111,660 -3.32%
PADMALIFE 53.80 -0.2
PADMA ISLAMI LIFE INSURANCE 8,000 -0.37%
PARAMOUNT 18.00 0.4
PARAMOUNT INSURANCE 35,163 2.27%
PENINSULA 31.20 -0.5
THE PENINSULA CHITTAGONG LIMITED 211,400 -1.58%
PEOPLESINS 24.00 1.2
PEOPLES INSURANCE 9,915 5.26%
PF1STMF 4.70 0.2
PHOENIX FINANCE 1ST MF 3,500 4.44%
PHENIXINS 33.20 -2
PHOENIX INS. 1,200 -5.68%
PHOENIXFIN 27.80 -0.2
PHOENIX FINANCE 16,500 -0.71%
PHPMF1 5.00 0.2
PHP FIRST MF 152,402 4.17%
PLFSL 22.60 1.4
PEOPLE'S LEASING 639,402 6.60%
POPULAR1MF 5.20 0.1
POPULAR LIFE FIRST MF 13,877 1.96%
POWERGRID 46.00 0.5
POWER GRID 5,500 1.10%
PRAGATIINS 44.00 2
PRAGATI INSURANCE 200 4.76%
PREMIERBAN 10.70 0.7
PREMIER BANK 665,084 7.00%
PREMIERCEM 84.20 -0.9
PREMIER CEMENT MILLS LIMITED 8,800 -1.06%
PREMIERLEA 8.30 0.4
PREMIER LEASING 81,580 5.06%
PRIME1ICBA 4.60 0.2
PRIME BANK 1ST ICB AMCL MF 6,000 4.55%
PRIMEBANK 21.80 1.7
PRIME BANK 14,827 8.46%
PRIMEFIN 23.10 -1.1
PRIME FINANCE 248,520 -4.55%
PRIMELIFE 86.00 1
PRIME ISLAMI LIFE INS. 550 1.18%
PRIMETEX 22.50 -0.8
PRIME TEXTILE 5,500 -3.43%
PROVATIINS 21.00 0.8
PROVATI INSURANCE 63,608 3.96%
PTL 34.90 -1
PARAMOUNT TEXTILE LIMITED 53,000 -2.79%
PUBALIBANK 26.80 0.8
PUBALI BANK 40,766 3.08%
QSMDRYCELL 36.70 -0.3
QUASEM DRYCELLS 5,500 -0.81%
RAHIMAFOOD 56.50 5.1
RAHIMA FOOD CORP. 4,500 9.92%
RDFOOD 21.40 -0.6
RAGPUR DAIRY & FOOD PRO 157,845 -2.73%
RELIANCE1 7.50 0.6
RELIANCE ONE MUTUAL FUNDS 8,500 8.70%
REPUBLIC 28.40 1.6
REPUBLIC INSURANCE 10,500 5.97%
RNSPIN 23.80 -0.5
R. N. SPINNING 50,263 -2.06%
RSRMSTEEL 72.40 -3.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 714,000 -4.74%
RUPALIBANK 63.90 2.3
RUPALI BANK 3,244 3.73%
RUPALIINS 25.60 0.6
RUPALI INSURANCE 2,500 2.40%
RUPALILIFE 51.00 0.3
RUPALI LIFE INSURANCE 8,500 0.59%
SAFKOSPINN 27.00 -0.7
SAFKO SPINING 61,000 -2.53%
SAIHAMCOT 20.00 -0.9
SAIHAM COTTON MILLS LTD. 40,250 -4.31%
SAIHAMTEX 33.40 -1.1
SIAHAM TEXTILE 13,100 -3.19%
SALAMCRST 34.20 -1.3
S ALAM STEELS 21,500 -3.66%
SALVOCHEM 21.80 -0.3
SALVO CHEMICAL 94,718 -1.36%
SAMATALETH 25.50 0.2
SAMATA LEATHER 1,500 0.79%
SAMORITA 95.00 -4.2
SAMORITA HOSPITAL 2,000 -4.23%
SAPORTL 41.70 0.3
SUMMIT ALLIANCE PORT 90,132 0.72%
SEBL1STMF 7.40 0.3
SOUTHEAST BANK 1ST MF 8,000 4.23%
SHAHJABANK 11.30 1
SHAHJALAL ISLAMI BANK 632,736 9.71%
SHURWID 34.20 -2.7
SHURWID INDUSTRIES LTD. 154,000 -7.32%
SIBL 13.00 0.7
SOCIAL ISLAMI BANK 146,248 5.69%
SINGERBD 211.00 -1.2
SINGER BD 31,862 -0.57%
SINOBANGLA 31.40 2.8
SINOBANGLA INDUSTRIES 76,500 9.79%
SONARBAINS 18.80 1.7
SONAR BANGLA INSURANCE 2,060 9.94%
SONARGAON 8.90 0.1
SONARGAON TEXTILE 11,000 1.14%
SOUTHEASTB 19.80 0.6
SOUTHEAST BANK 353,118 3.13%
SPCERAMICS 13.50 -0.3
SHINEPUKUR CERAMICS 11,600 -2.17%
SPPCL 51.90 -1.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 47,210 -2.44%
SQUARETEXT 90.20 3.1
SQUARE TEXTILES 62,920 3.56%
SQURPHARMA 230.30 -3.2
SQUARE PHARMA 40,027 -1.37%
STANDBANKL 13.10 1
STANDARD BANK 440,858 8.26%
SUMITPOWER 40.90 -1.5
SUMMIT POWER 116,100 -3.54%
SUNLIFEINS 44.00 0.4
SUNLIFE INSURANCE COMPANY LIMITED 3,075 0.92%
TAKAFULINS 27.50 1.8
TAKAFUL ISLAMI INS. 15,259 7.00%
TALLUSPIN 27.70 -1
TALLU SPINNING 43,100 -3.48%
TITASGAS 79.90 -0.5
TITAS GAS 14,625 -0.62%
TRUSTB1MF 5.60 0.2
TRUST BANK FIRST MF 200,591 3.70%
TRUSTBANK 15.20 0.5
TRUST BANK 62,898 3.40%
TUNGHAI 20.90 -1.4
TUNG HAI KNITTING AND DYEING LIMITED 344,000 -6.28%
UCBL 29.00 0.9
U.C.B.L. 393,063 3.20%
UNIONCAP 21.00 -1.5
UNION CAPITAL 56,142 -6.67%
UNIQUEHRL 71.50 -1.5
UNIQUE HOTEL & RESORTS LTD. 41,700 -2.05%
UNITEDAIR 12.20 0.2
UNITED AIRWAYS 1,936,895 1.67%
USMANIAGL 143.00 0.2
USMANIA GLASS 800 0.14%
UTTARABANK 26.60 1.6
UTTARA BANK 59,651 6.40%
UTTARAFIN 73.10 0.4
UTTARA FINANCE 1,200 0.55%
ZAHINTEX 21.00 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,054 -0.94%

Company Information - BSRM STEELS LIMITED (BSRMSTEEL)

Current Market Information
Last Trade Price (LTP) 116.00
Last Trade Date Sep 23, 2014
Change 6.10 (0.06%)
Open Price 109.00
Day's Range 110.70 - 117.70
   
Total Trade 349.00
Total Volume 289,430.00
Close Price 116.50
Yesterday Close Price 109.90
Market Capital in BDT (mn) 37,561.07
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Corp.Office- Ali Mansion 1173/1207,Sadarghat Road, Chittagong. Dhaka Office-Mahabub Castle (2nd & 4th Floor), 35 Purana Paltan Line, Inner Circular Road (VIP), Dhaka-1000.
Fax 031-610101
Website http://www.bsrm.com
Market Lot 500
Face Value 10
Paid-up Capital in BDT* (mn) 3,417.75
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Jan 18 2009
   
Phone (031)-616402, 613759, 613282
Email dhaka@bsrm.com
Listing Year Jan 18 2009
Market Category A
Authorized Capital in BDT* (mn) 5,000.00
Total no. of Securities 341,775,000
52 Week's Range 60.90 - 116.00
Year End 201312
Reserve / Surplus(mn) 4014.23
   
Remarks 1. The paid up capital of the company has been increased by issuing 10,450,000 ordinary share of Tk. 100.00 each for the purpose of acquiring BSRM Iron & Steel co. Ltd. at the ratio of 1 BSRm Steels Ltd. Shares to 1 BSRM Iron & Steel Co. Ltd Shares .
2. The Company has gone into commercial operation on April 1, 2008, historical financial performance hasn\'t been provided.
3. Revaluation reserve has been added to reserve & surplus
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
70.87 0.00 15.72 0.36 13.05
 
Last updated on August, 2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 20045.76
HY Net Profit after tax(mn) 818.59
HY EPS 2.40
   
Last AGM Information
AGM Date Apr 24 2014
Record Date Mar 9 2014
Dividend (%) 15.00(Cash)
Bonus Issue 5% 2012, 15% 2009
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 -153.00  NA 0.00 NA -30.97  0.00   -1,899.09 NA 0 0
2009 39.59  0 34.43 0 8.62  7.50   574.08 0 15 0
2010 3.28  0 0.00 0 8.47  7.06   1,068.23 0 20% B 0
2011 2.98  0 0.00 0 10.06  0.00   970.48 0 15% C 1.26
2012 3.06  0 2.92 0 19.53  18.60   997.17 0 10% C, 5% B 1.47
2013 4.08  0 0.00 0 21.75  0.00   1,394.55 0 15%C 2.18
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To