Market Status: Open    Wed 05 Aug 15, 2:21 PM (BST)

1JANATAMF 5.40 -0.1
FIRST JANATA BANK MF 7,660 -1.82%
1STICB 1,530.00 15.5
1ST ICB MF 73 1.02%
1STPRIMFMF 12.10 0
PRIME FINANCE 1ST MF 17,500 0.00%
6THICB 65.30 -1.3
6TH ICB MF 600 -1.95%
8THICB 76.20 1.2
8TH ICB MF 2,200 1.60%
AAMRATECH 33.80 -0.8
AAMRA TECHNOLOGIES LTD. 42,577 -2.31%
ABBANK 22.70 0.2
AB BANK 253,614 0.89%
ACI 580.00 5.7
ACI 6,830 0.99%
ACIFORMULA 204.80 -1
ACI FORMULATIONS 3,465 -0.49%
ACTIVEFINE 60.00 -1.3
ACTIVE FINE CHEMICALS 63,179 -2.12%
AFCAGRO 62.10 -0.3
AFC AGRO BIOTECH LIMITED 29,100 -0.48%
AFTABAUTO 61.60 -1.7
AFTAB AUTO. 55,521 -2.69%
AGNISYSL 28.30 -0.4
AGNI SYSTEMS 44,897 -1.39%
AIBL1STIMF 5.20 0
AIBL 1ST ISLAMIC MF 3,842 0.00%
AIMS1STMF 31.10 -0.8
AIMS FIRST MF 7,225 -2.51%
ALARABANK 13.00 0.2
AL-ARAFAH ISLAMI BANK 74,500 1.56%
ALLTEX 25.60 -0.2
ALLTEX IND. 48,370 -0.78%
AMBEEPHA 259.00 1.9
AMBEE PHARMA 254 0.74%
AMCL(PRAN) 218.40 14.7
AMCL(PRAN) 3,725 7.22%
ANLIMAYARN 21.10 -0.2
ANLIMA YARN 8,680 -0.94%
ANWARGALV 46.30 4.2
ANWAR GALVANIZING 2,800 9.98%
APEXFOODS 135.00 1.3
APEX FOOD 50 0.97%
APEXFOOT 345.10 -9.9
APEX ADELCHI FOOTW. 45 -2.79%
APEXSPINN 72.00 -2.5
APEX SPINNING 100 -3.36%
APEXTANRY 121.50 -0.5
APEX TANNERY 3,430 -0.41%
APOLOISPAT 22.50 -0.1
APPOLLO ISPAT COMPLEX LTD 430,233 -0.44%
ARAMIT 259.10 4.1
ARAMIT 100 1.61%
ARAMITCEM 35.40 0
ARAMIT CEMENT 33,965 0.00%
ARGONDENIM 26.10 -0.2
ARGON DENIMS LIMITED 65,182 -0.76%
ASIAINS 14.90 0.3
ASIA INSURANCE 171 2.05%
ATCSLGF 8.70 -0.3
ASIAN TIGER SANDHANI LIFE GROWTH FUND 18,985 -3.33%
BANGAS 355.90 -6.5
BANGAS 3,084 -1.79%
BANKASIA 15.00 0.4
BANK ASIA 25,082 2.74%
BARKAPOWER 34.50 -0.6
BARAKA POWER LIMITED 70,327 -1.71%
BATASHOE 1,350.00 49.9
BATA SHOE 5 3.84%
BATBC 3,085.00 85
BAT BD CO 5 2.83%
BAYLEASING 19.60 0
BAY LEASING 20,497 0.00%
BBS 49.70 -1.8
BANGLADESH BUILDING SYSTEMS LIMITED 34,715 -3.50%
BDCOM 27.90 0
BDCOM ONLINE 158,674 0.00%
BDFINANCE 11.10 0
BD FINANCE 114,307 0.00%
BDLAMPS 167.00 -2.9
BD. LAMPS 4,292 -1.71%
BDTHAI 37.10 -0.4
BD. THAI ALLUMINIUM 48,252 -1.07%
BDWELDING 25.50 0.5
BD WELDING 192,681 2.00%
BEACHHATCH 23.20 1.8
BEACH HATCHERY 872,326 8.41%
BEACONPHAR 15.80 -0.1
BEACON PHARMA 56,900 -0.63%
BENGALWTL 72.50 -0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,264 -1.23%
BERGERPBL 2,095.00 120
BERGER PAINTS 2 6.08%
BEXIMCO 34.00 -0.4
BEXIMCO LIMITED 379,878 -1.16%
BGIC 17.50 -0.3
BANGLADESH GENERAL INS. 17,435 -1.69%
BIFC 9.20 0.2
BD INDUSTRIAL FINANCE 3,109 2.22%
BRACBANK 38.90 -0.9
BRAC BANK 43,729 -2.26%
BSC 389.90 1.5
B.S.C. 4,083 0.39%
BSCCL 135.30 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 28,108 -0.59%
BSRMLTD 101.00 -4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 203,498 -3.90%
BSRMSTEEL 87.40 -3.4
BSRM STEELS 140,665 -3.74%
BXPHARMA 70.00 -1.4
BEXIMCO PHARMA 212,287 -1.96%
BXSYNTH 8.40 0
BEXIMCO SYNTHETICS 18,950 0.00%
CENTRALINS 17.50 0.2
CENTRAL INSURANCE 200 1.16%
CENTRALPHL 28.00 -0.7
CENTRAL PHARMACEUTICALS LIMITED 65,983 -2.44%
CITYBANK 19.30 0.4
CITY BANK 213,188 2.12%
CITYGENINS 13.30 -0.2
CITY GENERAL INSURANCE 962 -1.48%
CNATEX 19.40 -0.5
C & A TEXTILES LIMITED 115,476 -2.51%
CONFIDCEM 96.50 3.4
CONFIDENCE CEMENT 25,188 3.65%
CVOPRL 380.00 -9.2
CVO PETROCHEMICAL 14,684 -2.36%
DACCADYE 16.30 0.2
DACCA DYEING 41,490 1.24%
DAFODILCOM 14.00 -1
DAFFODIL COMPUTERS 3,076 -6.67%
DBH 85.20 -4.1
DELTA BRAC HOUSING 575 -4.59%
DBH1STMF 4.40 0
DBH FIRST MF 7,000 0.00%
DELTALIFE 107.30 -0.6
DELTA LIFE INSURAN 11,436 -0.56%
DELTASPINN 12.10 -0.1
DELTA SPINNERS 153,351 -0.82%
DESCO 74.10 -1.1
DHAKA ELECTRIC SUPPLY 20,763 -1.46%
DESHBANDHU 14.20 0
DESHBANDHU POLYMER 149,534 0.00%
DHAKABANK 19.20 -0.1
DHAKA BANK 5,851 -0.52%
DUTCHBANGL 93.00 1
DUTCH-BANGLA BANK 1,965 1.09%
EASTLAND 22.50 0.3
EASTLAND INSURANCE 5,000 1.35%
EBL 26.00 0.1
EASTERN BANK 2,198 0.39%
EBL1STMF 5.40 0
EBL FIRST MF 12,700 0.00%
ECABLES 125.10 0.1
EASTERN CABLES 760 0.08%
EHL 43.80 -0.1
EASTERN HOUSING 12,590 -0.23%
EMERALDOIL 40.90 -1.4
EMERALD OIL INDUSTRIES LIMITED 48,394 -3.31%
ENVOYTEX 51.50 -0.2
ENVOY TEXTILES LIMITED 8,578 -0.39%
EXIM1STMF 6.30 -0.7
EXIM BANK 1ST MUTUAL FUND 20 -10.00%
EXIMBANK 9.20 0.1
EXPORT IMPORT BANK 333,037 1.10%
FAMILYTEX 14.60 0
FAMILYTEX(BD) LIMITED 1,014,101 0.00%
FARCHEM 50.70 -1.8
FAR CHEMICAL INDUSTRIES LIMITED 74,862 -3.43%
FAREASTFIN 10.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,352 0.94%
FAREASTLIF 62.60 -0.8
FAREAST ISLAMI LIFE INS. 4,444 -1.26%
FASFIN 12.90 0.1
FAS FINANCE & INVESTMENT 300 0.78%
FBFIF 7.90 -2.1
FIRST BD FIXED INCOME FUND 951 -21.00%
FEDERALINS 12.10 0.1
FEDERAL INSURANCE 8,217 0.83%
FEKDIL 25.50 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 76,719 -0.39%
FINEFOODS 9.20 -0.5
FINE FOODS 13,642 -5.15%
FIRSTFIN 12.60 0.1
FIRST FINANCE LIMITED 1,289 0.80%
FIRSTSBANK 9.30 0.1
FIRST SECURITY ISLAMI BANK 233,149 1.09%
FUWANGCER 13.10 -0.1
FU-WANG CERAMIC 48,633 -0.76%
FUWANGFOOD 22.80 -0.5
FU-WANG FOODS 82,170 -2.15%
GBBPOWER 19.20 -0.1
GBB POWER LIMITED 80,459 -0.52%
GENNEXT 12.00 -0.1
GENERATION NEXT FASHIONS LIMITED 345,022 -0.83%
GHAIL 30.50 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 33,011 -1.29%
GHCL 40.20 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 3,440 -1.47%
GOLDENSON 29.00 -0.2
GOLDEN SON 60,299 -0.68%
GP 324.30 -3.1
GRAMEENPHONE 18,289 -0.95%
GPHISPAT 48.60 -2
GPH ISPAT LIMITED 8,586 -3.95%
GQBALLPEN 73.30 0.6
GQ BALL PEN 4,600 0.83%
GRAMEEN1 26.00 -0.5
GRAMEEN MF ONE 2,520 -1.89%
GRAMEENS2 11.90 -0.1
GRAMEEN MF TWO 40,192 -0.83%
GREENDELMF 4.50 0.2
GREEN DELTA MF 23,602 4.65%
GREENDELT 49.50 0
GREEN DELTA INS. 363 0.00%
GSPFINANCE 13.10 -0.1
GSP FINANCE (BD) LTD 58,707 -0.76%
HAKKANIPUL 49.30 -1.1
HAKKANI PULP & PAPER 15,325 -2.18%
HEIDELBCEM 630.00 4.7
HEIDELBERG CEMENT 21 0.75%
HFL 26.10 -0.8
HAMID FABRICS LIMITED 71,476 -2.97%
HRTEX 21.90 -0.6
H.R. TEXTILES 1,000 -2.67%
HWAWELLTEX 34.90 -0.5
HWA WELL TEXTILES (BD) LIMITED 2,000 -1.41%
IBBLPBOND 950.00 -14.5
IBBL MUDARABA BOND 15 -1.50%
IBNSINA 117.00 10.5
IBN SINA PHARMA 8,600 9.86%
ICB 136.60 5.4
I.C.B. 20,389 4.12%
ICB3RDNRB 4.40 -0.1
ICB AMCL 3RD NRB MF 95,500 -2.22%
ICBAMCL2ND 5.10 -0.1
ICB AMCL SECOND MF 2,500 -1.92%
ICBEPMF1S1 5.90 0
ICB EMPLOYEES PROV MF-1 12,650 0.00%
ICBSONALI1 6.90 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,490 -1.43%
IDLC 60.90 -0.2
IDLC FINANCE 72,590 -0.33%
IFADAUTOS 102.50 -0.2
IFAD AUTOS LIMITED 33,535 -0.19%
IFIC 21.20 1.9
IFIC BANK 296,654 9.84%
IFIC1STMF 5.20 0
IFIC BANK 1ST MF 2,350 0.00%
IFILISLMF1 6.80 0
IFIL ISLAMIC MF-1 1,700 0.00%
ILFSL 11.10 0
INTERNATIONAL LEASING 41,586 0.00%
IMAMBUTTON 10.20 -0.2
IMAM BUTTON 7,000 -1.92%
INTECH 12.80 0
INTECH ONLINE 86,952 0.00%
IPDC 18.60 0.1
INDUSTRIAL PROMOTION 13,054 0.54%
ISLAMIBANK 28.30 0.7
ISLAMI BANK 529,311 2.54%
ISLAMICFIN 13.60 0.5
ISLAMIC FINANCE 19,565 3.82%
ISLAMIINS 15.60 0.3
ISLAMI INSURANCE 5,740 1.96%
ISNLTD 10.90 -0.7
INFORMATION SERVL NET. 82 -6.03%
JAMUNABANK 10.80 0.1
JAMUNA BANK 82,547 0.93%
JAMUNAOIL 209.40 -0.6
JAMUNA OIL 7,845 -0.29%
JANATAINS 12.60 0
JANATA INSURANCE 859 0.00%
JMISMDL 163.50 3.9
JMI SYRINGES & MEDICAL DEVICES LTD. 3,362 2.44%
KBPPWBIL 29.50 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 311,335 2.43%
KEYACOSMET 20.30 -0.1
KEYA COSMETICS 647,472 -0.49%
KPCL 74.60 -1.6
KHULNA POWER 112,463 -2.10%
KPPL 20.50 -0.4
KHULNA PRINTING & PACKAGING LIMITED 35,950 -1.91%
LAFSURCEML 123.90 -1.1
LAFARGE SURMA CEMENT 81,369 -0.88%
LANKABAFIN 29.40 0
LANKA BANGLA FINANCE 32,207 0.00%
LEGACYFOOT 25.10 0
LEGACY FOOTWEAR 77,026 0.00%
LINDEBD 1,190.00 28.8
LINDE BANGLADESH LTD 106 2.48%
LRGLOBMF1 4.70 0.1
LR GLOBAL BANGLADESH MF ONE 288,000 2.17%
MAKSONSPIN 9.20 0
MAKSONS SPINNING 127,473 0.00%
MALEKSPIN 20.40 0.2
MALEK SPINNING 35,892 0.99%
MARICO 1,500.00 65.7
MARICO BANGLADESH 5 4.58%
MATINSPINN 44.00 -0.8
MATIN SPINNING MILLS LIMITED 1,830 -1.79%
MBL1STMF 4.70 -0.2
MBL 1ST MF 6,750 -4.08%
MEGHNACEM 110.00 -3
MEGHNA CEMENT 1,200 -2.65%
MEGHNALIFE 59.80 -0.2
MEGHNA LIFE INSURANCE 5,743 -0.33%
MERCANBANK 10.70 0.5
MERCANTILE BANK 970,148 4.90%
METROSPIN 10.60 0.2
METRO SPINNING 28,916 1.92%
MHSML 35.50 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,200 -0.56%
MICEMENT 79.90 -0.7
M.I. CEMENT 4,642 -0.87%
MIDASFIN 13.80 0.8
MIDAS FINANCING 4,400 6.15%
MIRACLEIND 15.50 -0.5
MIRACLE INDUSTRIES 7,500 -3.13%
MITHUNKNIT 81.00 -2.2
MITHUN KNITTING 5,690 -2.64%
MJLBD 109.00 -1.5
MJL BANGLADESH LIMITED 69,819 -1.36%
MONNOCERA 32.10 1
MONNO CERAMIC 7,159 3.22%
MPETROLEUM 205.90 -1.3
MEGHNA PETROLEUM 9,491 -0.63%
MTB 16.60 -0.1
MUTUAL TRUST BANK LIMITED 8,611 -0.60%
NATLIFEINS 199.00 11.2
NATIONAL LIFE INS. 540 5.96%
NAVANACNG 59.10 -2.2
NAVANA CNG 46,365 -3.59%
NBL 11.40 0.3
NATIONAL BANK 491,990 2.70%
NCCBANK 9.60 0.3
NATIONAL CREDIT & COM. BNK 397,023 3.23%
NCCBLMF1 4.40 0
NCCBL MUTUAL FUND-1 57,700 0.00%
NFML 24.50 -0.1
NATIONAL FEED MILL LIMITED 162,742 -0.41%
NHFIL 24.50 -0.2
NATIONAL HOUSING 2,010 -0.81%
NLI1STMF 9.60 0.3
NLI FIRST MUTUAL FUND 500 3.23%
NORTHRNINS 20.60 -0.3
NORTHERN GENERAL INS. 112 -1.44%
NPOLYMAR 111.00 2
NATIONAL POLYMER 9,555 1.83%
OAL 63.10 -1.2
OLYMPIC ACCESSORIES LIMITED 312,720 -1.87%
OLYMPIC 281.00 -2
OLYMPIC INDUSTRIES 5,398 -0.71%
ONEBANKLTD 13.60 0.3
ONE BANK 202,107 2.26%
ORIONINFU 46.50 1.1
ORION INFUSION 66,875 2.42%
ORIONPHARM 39.40 -0.6
ORION PHARMA LIMITED 26,205 -1.50%
PADMALIFE 30.40 -0.8
PADMA ISLAMI LIFE INSURANCE 537 -2.56%
PADMAOIL 256.00 -2.1
PADMA OIL 8,442 -0.81%
PARAMOUNT 12.80 0
PARAMOUNT INSURANCE 189 0.00%
PENINSULA 21.50 -0.5
THE PENINSULA CHITTAGONG LIMITED 44,339 -2.27%
PEOPLESINS 16.90 0.9
PEOPLES INSURANCE 1,105 5.62%
PF1STMF 5.00 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.96%
PHENIXINS 23.50 1.1
PHOENIX INS. 525 4.91%
PHOENIXFIN 18.10 -0.1
PHOENIX FINANCE 5,484 -0.55%
PHPMF1 4.90 -0.1
PHP FIRST MF 121,989 -2.00%
PLFSL 15.40 0
PEOPLE'S LEASING 195,466 0.00%
POPULAR1MF 5.40 0
POPULAR LIFE FIRST MF 10,759 0.00%
POPULARLIF 82.00 0
POPULAR LIFE INSURANCE 500 0.00%
POWERGRID 40.80 -0.6
POWER GRID 2,102 -1.45%
PRAGATIINS 27.00 -0.2
PRAGATI INSURANCE 150 -0.74%
PRAGATILIF 108.00 -42
PRAGATI LIFE INSURANCE 1 -28.00%
PREMIERBAN 9.00 0.2
PREMIER BANK 317,230 2.27%
PREMIERCEM 75.00 0.8
PREMIER CEMENT MILLS LIMITED 10,270 1.08%
PREMIERLEA 8.90 -0.1
PREMIER LEASING 18,778 -1.11%
PRIME1ICBA 4.90 -0.1
PRIME BANK 1ST ICB AMCL MF 3,700 -2.00%
PRIMEBANK 20.00 0.6
PRIME BANK 86,091 3.09%
PRIMEFIN 12.90 0
PRIME FINANCE 71,814 0.00%
PRIMELIFE 38.10 -1.7
PRIME ISLAMI LIFE INS. 1,252 -4.27%
PRIMETEX 19.20 -0.3
PRIME TEXTILE 850 -1.54%
PTL 19.30 -0.1
PARAMOUNT TEXTILE LIMITED 29,392 -0.52%
PUBALIBANK 21.00 0.5
PUBALI BANK 23,443 2.44%
QSMDRYCELL 68.00 4.7
QUASEM DRYCELLS 50,094 7.42%
RAHIMAFOOD 35.30 -0.9
RAHIMA FOOD CORP. 3,250 -2.49%
RAKCERAMIC 74.20 -1.1
R.A.K. CERAMICS 36,244 -1.46%
RANFOUNDRY 103.50 9.4
RANGPUR FOUNDRY 3,287 9.99%
RDFOOD 13.40 -0.1
RAGPUR DAIRY & FOOD PRO 9,270 -0.74%
REPUBLIC 14.70 -0.2
REPUBLIC INSURANCE 6,018 -1.34%
RNSPIN 24.50 1.5
R. N. SPINNING 123,904 6.52%
RSRMSTEEL 59.20 -2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 69,059 -3.43%
RUPALIBANK 45.80 0.6
RUPALI BANK 1,500 1.33%
RUPALIINS 17.50 0.4
RUPALI INSURANCE 300 2.34%
RUPALILIFE 33.00 0.6
RUPALI LIFE INSURANCE 3,090 1.85%
SAFKOSPINN 17.70 -0.2
SAFKO SPINING 26,073 -1.12%
SAIFPOWER 83.40 0.8
SAIF POWERTEC LTD. 52,110 0.97%
SAIHAMCOT 20.10 -0.2
SAIHAM COTTON MILLS LTD. 20,600 -0.99%
SAIHAMTEX 22.10 -0.2
SIAHAM TEXTILE 6,806 -0.90%
SALAMCRST 30.70 -0.7
S ALAM STEELS 36,827 -2.23%
SALVOCHEM 16.00 0.6
SALVO CHEMICAL 395,587 3.90%
SAMORITA 86.50 7.6
SAMORITA HOSPITAL 2,800 9.63%
SANDHANINS 52.20 0.2
SANDHANI LIFE INS. 6,510 0.38%
SAPORTL 55.00 -0.5
SUMMIT ALLIANCE PORT 69,324 -0.90%
SEBL1STMF 9.00 -0.2
SOUTHEAST BANK 1ST MF 400 -2.17%
SHAHJABANK 11.30 0.2
SHAHJALAL ISLAMI BANK 98,471 1.80%
SHASHADNIM 45.20 -1.6
SHASHA DENIMS LIMITED 116,104 -3.42%
SHURWID 22.80 -0.2
SHURWID INDUSTRIES LTD. 63,973 -0.87%
SIBL 13.30 0.1
SOCIAL ISLAMI BANK 35,355 0.76%
SINGERBD 169.20 -2
SINGER BD 6,093 -1.17%
SINOBANGLA 22.50 -0.4
SINOBANGLA INDUSTRIES 35,084 -1.75%
SONARBAINS 16.00 -0.4
SONAR BANGLA INSURANCE 68 -2.44%
SOUTHEASTB 18.00 0.5
SOUTHEAST BANK 84,034 2.86%
SPCERAMICS 10.30 -0.1
SHINEPUKUR CERAMICS 228 -0.96%
SPCL 182.40 4.4
SHAHJIBAZAR POWER CO. LTD. 59,279 2.47%
SPPCL 56.70 0.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 14,574 0.18%
SQUARETEXT 79.50 -1.2
SQUARE TEXTILES 810 -1.49%
SQURPHARMA 268.00 -1
SQUARE PHARMA 37,300 -0.37%
STANCERAM 45.70 1.9
STANDARD CERAMIC 6,530 4.34%
STANDBANKL 9.60 0.2
STANDARD BANK 213,005 2.13%
SUMITPOWER 39.70 -0.9
SUMMIT POWER 142,363 -2.22%
SUNLIFEINS 30.60 -0.7
SUNLIFE INSURANCE COMPANY LIMITED 4,713 -2.24%
TAKAFULINS 18.00 -0.5
TAKAFUL ISLAMI INS. 5,000 -2.70%
TALLUSPIN 17.60 -0.8
TALLU SPINNING 14,437 -4.35%
TITASGAS 75.30 -0.5
TITAS GAS 24,880 -0.66%
TOSRIFA 31.70 -0.3
TOSRIFA INDUSTRIES LIMITED 98,607 -0.94%
TRUSTB1MF 5.50 -0.1
TRUST BANK FIRST MF 63,319 -1.79%
TRUSTBANK 21.10 0.2
TRUST BANK 148,134 0.96%
TUNGHAI 17.10 0.1
TUNG HAI KNITTING AND DYEING LIMITED 55,016 0.59%
UCBL 21.30 0.6
U.C.B.L. 348,669 2.90%
UNIONCAP 15.50 0
UNION CAPITAL 5,996 0.00%
UNIQUEHRL 52.00 -0.5
UNIQUE HOTEL & RESORTS LTD. 41,080 -0.95%
UNITEDAIR 11.20 -0.4
UNITED AIRWAYS 1,984,302 -3.45%
UPGDCL 170.30 7.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 986,146 4.61%
USMANIAGL 111.00 5.9
USMANIA GLASS 7,738 5.61%
UTTARABANK 21.10 0.5
UTTARA BANK 51,262 2.43%
UTTARAFIN 56.70 0.8
UTTARA FINANCE 9,180 1.43%
WATACHEM 163.10 -4.9
WATA CHEMICALS LIMITED 38 -2.92%
WMSHIPYARD 45.30 -0.2
WESTERN MARINE SHIPYARD LIMITED 132,974 -0.44%
ZAHEENSPIN 27.10 -1.3
ZAHEEN SPINNING LIMITED 8,520 -4.58%
ZAHINTEX 18.70 -0.7
ZAHINTEX INDUSTRIES LIMITED 19,538 -3.61%

Company Information - BSRM STEELS LIMITED (BSRMSTEEL)

Current Market Information
Last Trade Price (LTP) 87.40
Last Trade Date Aug 5, 2015
Change -3.40 (-0.04%)
Open Price 90.80
Day's Range 87.40 - 91.00
   
Total Trade 326.00
Total Volume 140,665.00
Close Price 0.00
Yesterday Close Price 90.80
Market Capital in BDT (mn) 31,033.17
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Corp.Office- Ali Mansion 1173/1207,Sadarghat Road, Chittagong. Dhaka Office-Mahabub Castle (2nd & 4th Floor), 35 Purana Paltan Line, Inner Circular Road (VIP), Dhaka-1000.
Fax 031-610101
Website http://www.bsrm.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 3,417.75
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Jan 18 2009
   
Phone (031)-2854901-10,635382, 613282
Email mail@bsrm.com
Listing Year Jan 18 2009
Market Category A
Authorized Capital in BDT* (mn) 5,000.00
Total no. of Securities 341,775,000
52 Week's Range 55.40 - 122.10
Year End 201412
Reserve / Surplus(mn) 5244.43
   
Remarks 1. The paid up capital of the company has been increased by issuing 10,450,000 ordinary share of Tk. 100.00 each for the purpose of acquiring BSRM Iron & Steel co. Ltd. at the ratio of 1 BSRm Steels Ltd. Shares to 1 BSRM Iron & Steel Co. Ltd Shares .
2. The Company has gone into commercial operation on April 1, 2008, historical financial performance hasn't been provided.
3. Tk. 2,635,014,277 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
70.87 0.00 15.25 0.35 13.53
 
Last updated on June, 2015
   
Half Year End(HY) Information - 201506
HY Net Turnover(mn) 18545.48
HY Net Profit after tax(mn) 1054.43
HY EPS 3.09
   
Last AGM Information
AGM Date June 15 2015
Record Date April 12 2015
Dividend (%) 15.00(Cash)
Bonus Issue 5% 2012, 15% 2009
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 39.59  0 34.43 0 8.62  7.50   574.08 0 15 0
2010 3.28  0 0.00 0 8.47  7.06   1,068.23 0 20% B 0
2011 2.98  0 0.00 0 10.06  0.00   970.48 0 15% C 1.26
2012 3.06  0 2.92 0 19.53  18.60   997.17 0 10% C, 5% B 1.47
2013 4.08  0 0.00 0 21.75  0.00   1,394.55 0 15%C 2.18
2014 3.63  0 0.00 0 25.34  0.00   1,239.22 0 15%C 1.71
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To