Company Information - BRACSCBOND

1JANATAMF	6.20	-0.1
FIRST JANATA BANK MF	500	-1.59%

1STBSRS	94.50	6.4
1ST BSRS MF	500	7.26%

AAMRATECH	35.80	-0.1
AAMRA TECHNOLOGIES LTD.	78,000	-0.28%

ABBANK	26.90	-0.2
AB BANK	9,650	-0.74%

ACIFORMULA	68.30	-0.2
ACI FORMULATIONS	100	-0.29%

AIBL1STIMF	6.40	0.2
AIBL 1ST ISLAMIC MF	1,500	3.23%

AIMS1STMF	43.90	0.5
AIMS FIRST MF	9,750	1.15%

ALLTEX	7.40	-0.2
ALLTEX IND.	500	-2.63%

AMBEEPHA	193.40	0
AMBEE PHARMA	25	0.00%

BATBC	970.00	10.6
BAT BD CO	100	1.10%

BAYLEASING	28.40	0
BAY LEASING	13,500	0.00%

BDFINANCE	25.00	-0.3
BD FINANCE	1,800	-1.19%

BDWELDING	19.50	-0.2
BD WELDING	500	-1.02%

BEACHHATCH	22.70	-0.3
BEACH HATCHERY	1,000	-1.30%

BEACONPHAR	13.30	-0.3
BEACON PHARMA	9,500	-2.21%

BEDL	29.80	-0.4
BARAKATULLAH ELECTRO	9,980	-1.32%

BENGALWTL	45.10	-1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED	15,000	-2.59%

BSC	280.50	-6.75
B.S.C.	990	-2.35%

BXPHARMA	49.90	0
BEXIMCO PHARMA	450	0.00%

BXSYNTH	19.40	0.1
BEXIMCO SYNTHETICS	5,200	0.52%

CITYBANK	18.70	-0.3
CITY BANK	4,350	-1.58%

CONFIDCEM	98.00	-1.3
CONFIDENCE CEMENT	1,020	-1.31%

CVOPRL	235.00	7.5
CVO PETROCHEMICAL	1,600	3.30%

DACCADYE	23.30	-0.2
DACCA DYEING	12,000	-0.85%

DAFODILCOM	18.40	-0.1
DAFFODIL COMPUTERS	14,000	-0.54%

DBH1STMF	6.60	-0.1
DBH FIRST MF	4,500	-1.49%

DELTASPINN	32.90	0
DELTA SPINNERS	4,800	0.00%

DESHBANDHU	20.00	-0.2
DESHBANDHU POLYMER	5,500	-0.99%

DHAKABANK	20.10	0
DHAKA BANK	7	0.00%

DUTCHBANGL	92.10	-2.2
DUTCH-BANGLA BANK	500	-2.33%

EHL	42.50	0.4
EASTERN HOUSING	7,600	0.95%

ENVOYTEX	41.20	-1.7
ENVOY TEXTILES LIMITED	600	-3.96%

EXIMBANK	15.70	-0.2
EXPORT IMPORT BANK	25,226	-1.26%

FASFIN	15.80	-0.2
FAS FINANCE & INVESTMENT	35,749	-1.25%

FEDERALINS	24.30	-0.6
FEDERAL INSURANCE	500	-2.41%

FIRSTSBANK	13.80	-0.1
FIRST SECURITY ISLAMI BANK	5,700	-0.72%

FUWANGFOOD	23.30	-0.3
FU-WANG FOODS	1,000	-1.27%

GBBPOWER	28.80	-0.3
GBB Power Limited	21,400	-1.03%

GHAIL	37.00	-0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	42,540	-0.80%

GHCL	47.70	-0.3
GLOBAL HEAVY CHEMICALS LIMITED	5,500	-0.62%

GOLDENSON	42.00	-0.5
Golden Son	3,500	-1.18%

GP	165.00	-2
GRAMEENPHONE	2,400	-1.20%

GQBALLPEN	132.10	-1.9
GQ BALL PEN	600	-1.42%

GRAMEEN1	54.20	0.5
GRAMEEN MF ONE	3,000	0.93%

GRAMEENS2	20.00	-0.2
GRAMEEN MF TWO	55,500	-0.99%

GREENDELMF	6.00	0.1
GREEN DELTA MF	4,000	1.69%

ICBEPMF1S1	7.60	-0.2
ICB EMPLOYEES PROV MF-1	500	-2.56%

IFIC	20.40	-0.5
IFIC BANK	8,050	-2.39%

IFILISLMF1	5.60	-0.1
IFIL ISLAMIC MF-1	7,000	-1.75%

ILFSL	14.80	-0.2
INTERNATIONAL LEASING	11,000	-1.33%

ISLAMIBANK	35.80	-0.4
ISLAMI BANK	900	-1.10%

ISLAMICFIN	15.10	-0.6
ISLAMIC FINANCE	31,000	-3.82%

JAMUNABANK	16.90	-0.2
JAMUNA BANK	1,250	-1.17%

JANATAINS	250.00	-6.25
JANATA INSURANCE	20	-2.44%

JMISMDL	21.80	1.3
JMI SYRINGES & MEDICAL DEVICES LTD.	500	6.34%

KEYACOSMET	25.30	-0.4
KEYA COSMETICS	31,500	-1.56%

KPCL	51.10	-0.4
KHULNA POWER	5,100	-0.78%

LAFSURCEML	30.80	0
LAFARGE SURMA CEMENT	20,500	0.00%

LANKABAFIN	38.60	0.2
LANKA BANGLA FINANCE	26,500	0.52%

MAKSONSPIN	14.30	-0.2
MAKSONS SPINNING	46,253	-1.38%

MALEKSPIN	22.00	0
MALEK SPINNING	21,000	0.00%

MEGHNALIFE	110.00	-2.3
MEGHNA LIFE INSURANCE	550	-2.05%

MERCANBANK	13.80	0
MERCANTILE BANK	7,000	0.00%

METROSPIN	15.30	-0.4
METRO SPINNING	4,500	-2.55%

MICEMENT	74.00	-0.2
M.I. Cement	2,478	-0.27%

MIRACLEIND	13.20	-0.1
MIRACLE INDUSTRIES	2,500	-0.75%

MJLBD	72.00	-1.7
MJL BANGLADESH LIMITED	1,030	-2.31%

NATLIFEINS	305.00	17.6
NATIONAL LIFE INS.	250	6.12%

NAVANACNG	68.20	0.1
NAVANA CNG	3,600	0.15%

NBL	14.70	-0.2
NATIONAL BANK	120,700	-1.34%

NCCBANK	13.80	-0.2
NATIONAL CREDIT & COM. BNK	22,334	-1.43%

NHFIL	23.30	-0.8
NATIONAL HOUSING	500	-3.32%

OLYMPIC	113.00	-2.4
OLYMPIC INDUSTRIES	2,000	-2.08%

ONEBANKLTD	15.70	-0.2
ONE BANK	62,500	-1.26%

PADMALIFE	62.20	-1.8
PADMA ISLAMI LIFE INSURANCE	1,000	-2.81%

PHOENIXFIN	30.30	-0.9
PHOENIX FINANCE	5,000	-2.88%

PHPMF1	6.20	-0.1
PHP FIRST MF	51,500	-1.59%

PLFSL	24.30	-0.1
PEOPLE'S LEASING	47,400	-0.41%

POPULAR1MF	7.20	-0.1
POPULAR LIFE FIRST MF	32,000	-1.37%

PREMIERBAN	12.90	-0.1
PREMIER BANK	9,725	-0.77%

PREMIERCEM	87.70	-0.4
PREMIER CEMENT MILLS LIMITED	1,000	-0.45%

PREMIERLEA	13.00	-0.5
PREMIER LEASING	69,500	-3.70%

PRIMEFIN	24.90	0
PRIME FINANCE	1,600	0.00%

PUBALIBANK	34.00	-1.2
PUBALI BANK	3,429	-3.41%

RAKCERAMIC	50.00	-0.5
R.A.K. CERAMICS	2,238	-0.99%

RNSPIN	28.90	-0.2
R. N. SPINNING	102,000	-0.69%

SAIHAMCOT	25.60	-0.4
SAIHAM COTTON MILLS LTD.	24,000	-1.54%

SAIHAMTEX	27.00	-0.5
SIAHAM TEXTILE	5,700	-1.82%

SALVOCHEM	19.10	-0.4
SALVO CHEMICAL	2,026	-2.05%

SAPORTL	26.80	-0.2
SUMMIT ALLIANCE PORT	6,000	-0.74%

SHAHJABANK	19.10	-0.3
SHAHJALAL ISLAMI BANK	7,800	-1.55%

SIBL	14.60	-2.5
SOCIAL ISLAMI BANK	34,285	-14.62%

SINGERBD	125.00	-0.4
SINGER BD	100	-0.32%

SOUTHEASTB	15.80	-0.2
SOUTHEAST BANK	11,500	-1.25%

SPCERAMICS	21.60	0.1
SHINEPUKUR CERAMICS	2,425	0.47%

SPPCL	52.90	-0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED	72,930	-0.75%

SQUARETEXT	86.20	-0.9
SQUARE TEXTILES	700	-1.03%

SQURPHARMA	188.50	-0.5
SQUARE PHARMA	2,540	-0.26%

STANDBANKL	14.70	-0.2
STANDARD BANK	15,755	-1.34%

SUMITPOWER	36.70	-0.4
SUMMIT POWER	5,640	-1.08%

SUNLIFEINS	73.30	-0.9
SUNLIFE INSURANCE COMPANY LIMITED	9,500	-1.21%

TALLUSPIN	25.00	-0.5
TALLU SPINNING	7,400	-1.96%

TRUSTB1MF	7.90	-0.1
TRUST BANK FIRST MF	20,500	-1.25%

UCBL	17.20	-0.1
U.C.B.L.	48,495	-0.58%

UNIONCAP	23.20	0
UNION CAPITAL	10	0.00%

UNIQUEHRL	77.30	0.8
UNIQUE HOTEL & RESORTS LTD.	22,500	1.05%

UNITEDAIR	20.10	-0.2
UNITED AIRWAYS	424,500	-0.99%

UTTARABANK	31.20	-0.7
UTTARA BANK	1,675	-2.19%

UTTARAFIN	68.00	-3.7
UTTARA FINANCE	100	-5.16%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Company Information - BRACB SUB. 25% CNVT. BONDS (BRACSCBOND)

Current Market Information

Last Trade Price (LTP)	Not Traded Today
Last Trade Date
Change	Not Traded Today
Open Price
Day's Range	0.00 - 0.00

Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn)	0.00

Contact Information and Basic Information(As Per Last Audited Accounts)

Address : BRAC Bank Ltd., 1, Gulshan Avenue, Gulshan-1, Dhaka 1212.
Fax	88-02-986 0395
Website	http://www.bracbank.com/
Market Lot	5
Face Value	1000
Paid-up Capital in BDT* (mn)	3,000.00
Business Segment	CORPORATE BOND
Asset Manager of the Fund
Net Asset	0.00
First Trade Date	Feb 8 2011

Phone	88-02-885 9202
Email	enquiry@bracbank.com
Listing Year	Feb 8 2011
Market Category	A
Authorized Capital in BDT* (mn)	0.00
Total no. of Securities	3,000,000
52 Week's Range	915.00 - 1,206.00
Contact Address of the Asset Manager
Year End	201012
Reserve / Surplus(mn)	0

Remarks

Available Data have been provided as per Prospectus.

Share Percentage:

Sponsor/Director	Govt.	Institute	Foreign	Public
0.00	0.00	90.00	0.00	10.00

Date of Share Percentage:

Half Year End(HY) Information

HY Net Turnover(mn)

HY Net Profit after tax(mn)

HY EPS

0.00

Last AGM Information

AGM Date

NULL

Record Date

Dividend (%)

0.00

Bonus Issue

Price Sensitive Information

Financial Performance

Performance Year	Basic EPS		Basic EPS (restated)		Net Asset Value Per Share	Restated Net Asset Value Per Share	Net Profit After Tax (mn)		% Dividend	% Dividend Yield
	Based on		Based on				Net Profit After Tax (mn)
	Continuing operations	Including Extra-Ordinary Income	Continuing operations	Including Extra-Ordinary Income			Continuing operations	Including Extra-Ordinary Income
2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Close Price and Traded Volume Graph

Find a CSE Member

Listed Company Login

CSE Member Login

Company Information - BRACB SUB. 25% CNVT. BONDS (BRACSCBOND)

Trading

Listing

Membership

Useful Link