Market Status: Open    Wed 18 Jan 17, 2:02 PM (BST)

1JANATAMF 8.10 -0.2
FIRST JANATA BANK MF 254,872 -2.41%
1STPRIMFMF 14.20 -0.9
PRIME FINANCE 1ST MF 1,120 -5.96%
AAMRATECH 36.50 1.6
AAMRA TECHNOLOGIES LTD. 109,639 4.58%
ABB1STMF 8.00 0
AB BANK 1ST MUTUAL FUND 104,457 0.00%
ABBANK 23.90 -0.4
AB BANK 592,235 -1.65%
ACI 428.00 -1.1
ACI 329 -0.26%
ACIFORMULA 165.50 -1.3
ACI FORMULATIONS 2,066 -0.78%
ACMELAB 110.20 1.1
THE ACME LABORATORIES LTD. 62,115 1.01%
ACTIVEFINE 46.50 0.3
ACTIVE FINE CHEMICALS 246,142 0.65%
AFCAGRO 53.40 -0.3
AFC AGRO BIOTECH LIMITED 139,148 -0.56%
AFTABAUTO 63.70 0.5
AFTAB AUTO. 24,343 0.79%
AGNISYSL 24.50 0.3
AGNI SYSTEMS 161,404 1.24%
ALARABANK 17.80 -0.4
AL-ARAFAH ISLAMI BANK 120,994 -2.20%
ALLTEX 13.90 -0.1
ALLTEX IND. 21,315 -0.71%
AMANFEED 74.00 0.1
AMAN FEED LIMITED 9,664 0.14%
AMBEEPHA 405.00 -1.2
AMBEE PHARMA 634 -0.30%
AMCL(PRAN) 222.30 7.1
AMCL(PRAN) 2,334 3.30%
ANLIMAYARN 30.80 0
ANLIMA YARN 3,300 0.00%
ANWARGALV 73.50 0.3
ANWAR GALVANIZING 1,573 0.41%
APEXFOODS 143.20 -0.7
APEX FOOD 4,769 -0.49%
APEXFOOT 365.10 12.6
APEX ADELCHI FOOTW. 2,674 3.57%
APEXSPINN 112.00 0.8
APEX SPINNING 200 0.72%
APEXTANRY 145.00 2
APEX TANNERY 1,365 1.40%
APOLOISPAT 22.80 -0.5
APPOLLO ISPAT COMPLEX LTD 742,309 -2.15%
ARAMIT 377.00 -3
ARAMIT 10 -0.79%
ARAMITCEM 43.30 0.7
ARAMIT CEMENT 116,576 1.64%
ARGONDENIM 35.40 -0.9
ARGON DENIMS LIMITED 143,428 -2.48%
ASIAINS 22.00 0.1
ASIA INSURANCE 3,750 0.46%
ASIAPACINS 22.20 -1.6
ASIA PACIFIC GENERAL INS. 2,350 -6.72%
ATCSLGF 11.50 0.6
ASIAN TIGER SANDHANI LIFE GROWTH FUND 9,544 5.50%
BANGAS 131.20 -6.2
BANGAS 838 -4.51%
BANKASIA 19.00 -0.7
BANK ASIA 54,334 -3.55%
BARKAPOWER 47.50 2
BARAKA POWER LIMITED 1,535,174 4.40%
BATASHOE 1,155.00 -10.9
BATA SHOE 28 -0.93%
BATBC 2,600.00 107.9
BAT BD CO 10 4.33%
BAYLEASING 26.60 -0.9
BAY LEASING 27,867 -3.27%
BBS 57.30 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 422,059 1.96%
BDCOM 26.90 0.2
BDCOM ONLINE 97,468 0.75%
BDFINANCE 17.80 -0.1
BD FINANCE 115,299 -0.56%
BDLAMPS 185.10 -0.9
BD. LAMPS 959 -0.48%
BDTHAI 30.00 -1.3
BD. THAI ALLUMINIUM 296,768 -4.15%
BDWELDING 13.20 -0.3
BD WELDING 14,700 -2.22%
BEACHHATCH 12.80 -0.2
BEACH HATCHERY 7,530 -1.54%
BEACONPHAR 26.00 0
BEACON PHARMA 40,090 0.00%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,350 -0.21%
BERGERPBL 2,360.00 110
BERGER PAINTS 10 4.89%
BEXIMCO 36.30 -1.1
BEXIMCO LIMITED 1,364,056 -2.94%
BGIC 23.00 -0.4
BANGLADESH GENERAL INS. 796 -1.71%
BIFC 12.40 1.1
BD INDUSTRIAL FINANCE 700 9.73%
BNICL 22.20 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 112,645 3.74%
BRACBANK 64.60 -1.2
BRAC BANK 32,833 -1.82%
BSC 556.00 1.8
B.S.C. 8,864 0.32%
BSCCL 126.60 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 71,453 0.72%
BSRMLTD 139.70 1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 69,441 1.31%
BSRMSTEEL 102.50 0
BSRM STEELS 26,605 0.00%
BXPHARMA 87.20 0.3
BEXIMCO PHARMA 273,938 0.35%
BXSYNTH 10.10 -0.1
BEXIMCO SYNTHETICS 33,495 -0.98%
CAPMBDBLMF 11.80 -0.4
CAPM BDBL MUTUAL FUND 01 7,602 -3.28%
CENTRALPHL 26.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 188,791 -1.14%
CITYBANK 31.00 -0.5
CITY BANK 86,992 -1.59%
CITYGENINS 19.10 -0.2
CITY GENERAL INSURANCE 15,474 -1.04%
CNATEX 12.00 -0.3
C & A TEXTILES LIMITED 1,022,162 -2.44%
CONFIDCEM 133.30 1.7
CONFIDENCE CEMENT 42,084 1.29%
CVOPRL 197.20 -0.9
CVO PETROCHEMICAL 16,647 -0.45%
DACCADYE 9.20 0.2
DACCA DYEING 102,925 2.22%
DAFODILCOM 41.30 0.7
DAFFODIL COMPUTERS 9,396 1.72%
DBH 112.00 3.2
DELTA BRAC HOUSING 45,920 2.94%
DBH1STMF 8.50 -0.3
DBH FIRST MF 35,760 -3.41%
DELTALIFE 124.00 6.9
DELTA LIFE INSURAN 19,740 5.89%
DELTASPINN 12.10 -0.3
DELTA SPINNERS 612,100 -2.42%
DESCO 57.90 -1.9
DHAKA ELECTRIC SUPPLY 45,265 -3.18%
DESHBANDHU 14.30 0.3
DESHBANDHU POLYMER 70,634 2.14%
DHAKABANK 20.70 -0.4
DHAKA BANK 15,945 -1.90%
DHAKAINS 24.00 -0.5
DHAKA INSURANCE 2,387 -2.04%
DOREENPWR 107.00 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 34,345 -1.20%
DSSL 22.70 1.2
DRAGON SWEATER AND SPINNING LIMITED 181,405 5.58%
DUTCHBANGL 120.00 -0.4
DUTCH-BANGLA BANK 100 -0.33%
EASTLAND 24.00 -2
EASTLAND INSURANCE 1,331 -7.69%
EBL 32.80 -0.1
EASTERN BANK 63,112 -0.30%
EBL1STMF 8.00 -0.1
EBL FIRST MF 70,799 -1.23%
EBLNRBMF 8.60 0.7
EBL NRB MUTUAL FUND 12,599 8.86%
ECABLES 146.30 -1.9
EASTERN CABLES 1 -1.28%
EHL 44.30 -0.9
EASTERN HOUSING 49,540 -1.99%
EMERALDOIL 36.00 -0.8
EMERALD OIL INDUSTRIES LIMITED 123,010 -2.17%
ENVOYTEX 40.80 0.8
ENVOY TEXTILES LIMITED 9,680 2.00%
ETL 21.00 -0.3
EVINCE TEXTILES LIMITED 53,765 -1.41%
EXIM1STMF 8.90 0.2
EXIM BANK 1ST MUTUAL FUND 31,000 2.30%
EXIMBANK 14.10 -0.2
EXPORT IMPORT BANK 1,314,645 -1.40%
FAMILYTEX 10.70 -0.2
FAMILYTEX(BD) LIMITED 977,712 -1.83%
FARCHEM 26.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 161,364 -1.10%
FAREASTFIN 14.10 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 90,895 -0.70%
FAREASTLIF 75.80 0
FAREAST ISLAMI LIFE INS. 550 0.00%
FASFIN 14.50 -0.2
FAS FINANCE & INVESTMENT 145,635 -1.36%
FBFIF 7.70 0
FIRST BD FIXED INCOME FUND 251,354 0.00%
FEDERALINS 14.80 -0.3
FEDERAL INSURANCE 30,612 -1.99%
FEKDIL 31.90 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 31,476 -3.04%
FINEFOODS 23.80 -0.3
FINE FOODS 19,922 -1.24%
FIRSTFIN 10.40 0
FIRST FINANCE LIMITED 315 0.00%
FIRSTSBANK 14.50 -0.4
FIRST SECURITY ISLAMI BANK 303,526 -2.68%
FORTUNE 52.10 -0.3
FORTUNE SHOES LIMITED 277,441 -0.57%
FUWANGCER 21.10 -0.5
FU-WANG CERAMIC 458,479 -2.31%
FUWANGFOOD 16.70 0.1
FU-WANG FOODS 292,328 0.60%
GBBPOWER 24.80 -0.7
GBB POWER LIMITED 245,567 -2.75%
GENNEXT 10.90 -0.3
GENERATION NEXT FASHIONS LIMITED 889,668 -2.68%
GHAIL 54.20 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,031 1.50%
GHCL 42.00 0.4
GLOBAL HEAVY CHEMICALS LIMITED 38,337 0.96%
GOLDENSON 22.80 -0.4
GOLDEN SON 111,256 -1.72%
GP 298.00 3
GRAMEENPHONE 26,231 1.02%
GPHISPAT 42.10 -1.4
GPH ISPAT LIMITED 215,327 -3.22%
GQBALLPEN 81.00 1.1
GQ BALL PEN 3,866 1.38%
GRAMEENS2 14.30 -0.5
GRAMEEN MF TWO 51,964 -3.38%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,500 1.22%
GSPFINANCE 25.60 0
GSP FINANCE (BD) LTD 131,056 0.00%
HAKKANIPUL 51.80 1.3
HAKKANI PULP & PAPER 10,875 2.57%
HEIDELBCEM 560.60 2.1
HEIDELBERG CEMENT 815 0.38%
HFL 26.30 -0.5
HAMID FABRICS LIMITED 115,624 -1.87%
HRTEX 34.40 0.4
H.R. TEXTILES 5,566 1.18%
IBBLPBOND 976.00 5
IBBL MUDARABA BOND 40 0.51%
IBNSINA 237.00 14.9
IBN SINA PHARMA 2,708 6.71%
ICB 188.40 17.1
I.C.B. 12,387 9.98%
ICB2NDNRB 11.00 0.3
ICB AMCL 2ND NRB MF 11,000 2.80%
ICB3RDNRB 8.20 0.2
ICB AMCL 3RD NRB MF 148,570 2.50%
ICBAMCL2ND 8.40 0.1
ICB AMCL SECOND MF 21,529 1.20%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 36,566 2.44%
IDLC 62.80 -0.4
IDLC FINANCE 8,119 -0.63%
IFADAUTOS 118.00 2.9
IFAD AUTOS LIMITED 45,409 2.52%
IFIC 25.00 -0.8
IFIC BANK 145,488 -3.10%
IFIC1STMF 7.90 -0.1
IFIC BANK 1ST MF 38,510 -1.25%
IFILISLMF1 8.50 -0.1
IFIL ISLAMIC MF-1 36,820 -1.16%
ILFSL 14.70 -0.7
INTERNATIONAL LEASING 81,967 -4.55%
IMAMBUTTON 18.40 0.1
IMAM BUTTON 941 0.55%
INTECH 15.60 -0.1
INTECH ONLINE 176,326 -0.64%
IPDC 43.00 -0.4
INDUSTRIAL PROMOTION 1,060 -0.92%
ISLAMIBANK 36.70 -1
ISLAMI BANK 515,720 -2.65%
ISLAMICFIN 20.50 -0.5
ISLAMIC FINANCE 106,771 -2.38%
ISLAMIINS 24.00 0.3
ISLAMI INSURANCE 2,500 1.27%
ISNLTD 14.00 0.3
INFORMATION SERVL NET. 850 2.19%
ITC 52.70 1.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 240,662 3.13%
JAMUNABANK 18.10 -0.3
JAMUNA BANK 64,828 -1.63%
JAMUNAOIL 210.00 -6.3
JAMUNA OIL 27,829 -2.91%
JANATAINS 15.50 -0.2
JANATA INSURANCE 877 -1.27%
JMISMDL 175.50 -0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 750 -0.17%
KAY&QUE 44.00 1.9
KAY & QUE (BD) 600 4.51%
KBPPWBIL 23.20 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 267,536 -1.28%
KDSALTD 88.90 4.3
KDS ACCESSORIES LIMITED 21,535 5.08%
KEYACOSMET 15.50 0.3
KEYA COSMETICS 2,585,624 1.97%
KPCL 68.10 0
KHULNA POWER 41,066 0.00%
KPPL 9.30 0
KHULNA PRINTING & PACKAGING LIMITED 80,620 0.00%
LAFSURCEML 84.80 2.7
LAFARGE SURMA CEMENT 614,849 3.29%
LANKABAFIN 45.70 -0.8
LANKA BANGLA FINANCE 226,069 -1.72%
LEGACYFOOT 23.00 -1.2
LEGACY FOOTWEAR 5,075 -4.96%
MAKSONSPIN 10.20 0.4
MAKSONS SPINNING 178,915 4.08%
MALEKSPIN 20.50 0.2
MALEK SPINNING 69,621 0.99%
MARICO 1,093.00 62.2
MARICO BANGLADESH 617 6.03%
MATINSPINN 39.40 -0.6
MATIN SPINNING MILLS LIMITED 3,891 -1.50%
MBL1STMF 8.50 0
MBL 1ST MF 5,300 0.00%
MEGHNACEM 109.50 -1.5
MEGHNA CEMENT 200 -1.35%
MEGHNALIFE 68.50 4.2
MEGHNA LIFE INSURANCE 13,850 6.53%
MERCANBANK 17.60 0.4
MERCANTILE BANK 303,728 2.33%
MERCINS 20.50 -1.2
MERCANTILE INSURANCE 6,560 -5.53%
METROSPIN 8.90 0
METRO SPINNING 30,393 0.00%
MHSML 22.60 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 55,915 -3.00%
MICEMENT 88.20 0.8
M.I. CEMENT 5,565 0.92%
MIDASFIN 25.70 -0.3
MIDAS FINANCING 480 -1.15%
MIRACLEIND 56.00 2.5
MIRACLE INDUSTRIES 1,782 4.67%
MITHUNKNIT 58.00 0.1
MITHUN KNITTING 66,726 0.17%
MJLBD 132.00 2.1
MJL BANGLADESH LIMITED 53,167 1.62%
MPETROLEUM 200.00 -3.2
MEGHNA PETROLEUM 24,485 -1.57%
MTB 25.00 -0.5
MUTUAL TRUST BANK LIMITED 1,700 -1.96%
NATLIFEINS 182.00 0.1
NATIONAL LIFE INS. 405 0.05%
NAVANACNG 73.00 -1.6
NAVANA CNG 9,078 -2.14%
NBL 14.70 -0.3
NATIONAL BANK 1,538,335 -2.00%
NCCBANK 14.30 -0.7
NATIONAL CREDIT & COM. BNK 194,142 -4.67%
NCCBLMF1 8.60 0.1
NCCBL MUTUAL FUND-1 500 1.18%
NFML 23.80 0.2
NATIONAL FEED MILL LIMITED 264,694 0.85%
NHFIL 53.20 1.5
NATIONAL HOUSING 14,550 2.90%
NLI1STMF 13.30 0
NLI FIRST MUTUAL FUND 1,500 0.00%
NORTHRNINS 25.50 0.5
NORTHERN GENERAL INS. 9,092 2.00%
NPOLYMAR 90.30 8.2
NATIONAL POLYMER 60,444 9.99%
NTC 783.10 8
NATIONAL TEA 224 1.03%
OAL 28.90 -0.9
OLYMPIC ACCESSORIES LIMITED 490,206 -3.02%
OLYMPIC 316.50 1.5
OLYMPIC INDUSTRIES 2,903 0.48%
ONEBANKLTD 19.50 -0.4
ONE BANK 126,041 -2.01%
ORIONINFU 64.50 2.8
ORION INFUSION 69,834 4.54%
ORIONPHARM 52.30 1.1
ORION PHARMA LIMITED 142,045 2.15%
PADMALIFE 34.60 2.6
PADMA ISLAMI LIFE INSURANCE 1 8.13%
PADMAOIL 223.00 7.3
PADMA OIL 40,886 3.38%
PENINSULA 35.00 -1.4
THE PENINSULA CHITTAGONG LIMITED 80,939 -3.85%
PF1STMF 8.60 0.3
PHOENIX FINANCE 1ST MF 2,705 3.61%
PHENIXINS 34.30 0
PHOENIX INS. 3,400 0.00%
PHOENIXFIN 28.70 -0.6
PHOENIX FINANCE 14,600 -2.05%
PHPMF1 7.70 -0.2
PHP FIRST MF 463,103 -2.53%
PIONEERINS 36.00 0
PIONEER INSURANCE 5,432 0.00%
PLFSL 11.00 1
PEOPLE'S LEASING 91,380 10.00%
POPULAR1MF 7.70 -0.3
POPULAR LIFE FIRST MF 237,989 -3.75%
POPULARLIF 82.00 3.7
POPULAR LIFE INSURANCE 76 4.73%
POWERGRID 57.70 -0.5
POWER GRID 25,424 -0.86%
PREMIERBAN 12.70 -0.5
PREMIER BANK 1,395,733 -3.79%
PREMIERCEM 91.20 -0.5
PREMIER CEMENT MILLS LIMITED 11,305 -0.55%
PREMIERLEA 14.00 -0.4
PREMIER LEASING 81,276 -2.78%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 3,900 0.00%
PRIMEBANK 21.00 -0.7
PRIME BANK 3,969 -3.23%
PRIMEFIN 12.20 -0.5
PRIME FINANCE 23,067 -3.94%
PRIMELIFE 65.00 -0.4
PRIME ISLAMI LIFE INS. 1,253 -0.61%
PRIMETEX 27.10 -1.7
PRIME TEXTILE 500 -5.90%
PTL 23.70 -0.3
PARAMOUNT TEXTILE LIMITED 92,108 -1.25%
PUBALIBANK 24.90 -0.6
PUBALI BANK 12,710 -2.35%
QSMDRYCELL 97.00 1.5
QUASEM DRYCELLS 27,574 1.57%
RAHIMAFOOD 124.00 1
RAHIMA FOOD CORP. 5,635 0.81%
RAKCERAMIC 71.30 6.4
R.A.K. CERAMICS 231,297 9.86%
RANFOUNDRY 131.00 0.4
RANGPUR FOUNDRY 50 0.31%
RDFOOD 18.20 -0.4
RAGPUR DAIRY & FOOD PRO 124,012 -2.15%
REGENTTEX 18.30 -0.5
REGENT TEXTILE MILLS LIMITED 250,765 -2.66%
RELIANCE1 10.60 -0.4
RELIANCE ONE MUTUAL FUNDS 1,500 -3.64%
REPUBLIC 25.60 -0.4
REPUBLIC INSURANCE 561 -1.54%
RNSPIN 30.00 -1.9
R. N. SPINNING 148,984 -5.96%
RSRMSTEEL 78.80 -2.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 29,858 -3.08%
RUPALIBANK 29.70 -1.2
RUPALI BANK 21,055 -3.88%
RUPALIINS 23.90 1.1
RUPALI INSURANCE 200 4.82%
RUPALILIFE 46.50 4.2
RUPALI LIFE INSURANCE 24,485 9.93%
SAFKOSPINN 15.00 -0.3
SAFKO SPINING 8,258 -1.96%
SAIFPOWER 59.00 1.9
SAIF POWERTEC LTD. 378,949 3.33%
SAIHAMCOT 19.40 0.5
SAIHAM COTTON MILLS LTD. 208,250 2.65%
SAIHAMTEX 17.70 -0.1
SIAHAM TEXTILE 17,550 -0.56%
SALAMCRST 41.30 0.5
S ALAM STEELS 23,150 1.23%
SALVOCHEM 18.70 -0.4
SALVO CHEMICAL 67,414 -2.09%
SAMATALETH 29.00 0
SAMATA LEATHER 510 0.00%
SAMORITA 80.80 2.8
SAMORITA HOSPITAL 11,125 3.59%
SANDHANINS 38.60 -0.1
SANDHANI LIFE INS. 5,163 -0.26%
SAPORTL 48.00 0
SUMMIT ALLIANCE PORT 86,878 0.00%
SHAHJABANK 16.30 0.1
SHAHJALAL ISLAMI BANK 28,590 0.62%
SHASHADNIM 81.00 -2.6
SHASHA DENIMS LIMITED 5,450 -3.11%
SHURWID 12.90 -0.1
SHURWID INDUSTRIES LTD. 11,000 -0.77%
SIBL 18.30 -0.6
SOCIAL ISLAMI BANK 46,140 -3.17%
SIMTEX 27.30 -0.1
SIMTEX INDUSTRIES LIMITED 11,814 -0.36%
SINGERBD 210.00 5.8
SINGER BD 97,433 2.84%
SINOBANGLA 29.70 0
SINOBANGLA INDUSTRIES 4,350 0.00%
SONARBAINS 19.90 -0.3
SONAR BANGLA INSURANCE 7,375 -1.49%
SONARGAON 15.40 1
SONARGAON TEXTILE 26,150 6.94%
SOUTHEASTB 20.20 -0.3
SOUTHEAST BANK 90,326 -1.46%
SPCERAMICS 12.50 0
SHINEPUKUR CERAMICS 33,808 0.00%
SPCL 147.00 0.7
SHAHJIBAZAR POWER CO. LTD. 8,610 0.48%
SQUARETEXT 73.10 0.6
SQUARE TEXTILES 7,443 0.83%
SQURPHARMA 258.50 -2.7
SQUARE PHARMA 19,199 -1.03%
STANDARINS 18.00 0.1
STANDARD INSURANCE 976 0.56%
STANDBANKL 13.60 -0.3
STANDARD BANK 313,668 -2.16%
SUMITPOWER 43.50 -0.8
SUMMIT POWER 105,378 -1.81%
SUNLIFEINS 24.20 -0.4
SUNLIFE INSURANCE COMPANY LIMITED 8,784 -1.63%
TALLUSPIN 11.30 0.1
TALLU SPINNING 7,791 0.89%
TITASGAS 54.30 -0.6
TITAS GAS 166,139 -1.09%
TOSRIFA 23.00 0.3
TOSRIFA INDUSTRIES LIMITED 35,921 1.32%
TRUSTB1MF 7.90 -0.2
TRUST BANK FIRST MF 322,842 -2.47%
TRUSTBANK 26.00 -0.2
TRUST BANK 63,405 -0.76%
TUNGHAI 15.10 0.7
TUNG HAI KNITTING AND DYEING LIMITED 1,110,225 4.86%
UCB 23.70 -0.6
U.C.B.L. 162,399 -2.47%
UNIONCAP 24.40 -0.1
UNION CAPITAL 52,816 -0.41%
UNIQUEHRL 56.00 -0.8
UNIQUE HOTEL & RESORTS LTD. 27,492 -1.41%
UNITEDAIR 8.10 0
UNITED AIRWAYS 1,215,031 0.00%
UPGDCL 152.30 -2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,670 -1.49%
USMANIAGL 95.00 0.1
USMANIA GLASS 375 0.11%
UTTARABANK 26.40 -0.5
UTTARA BANK 20,581 -1.86%
UTTARAFIN 66.80 0.8
UTTARA FINANCE 3,600 1.21%
VAMLBDMF1 9.00 -1
VANGUARD AML BD FINANCE MUTUAL FUND ONE 300 -10.00%
WMSHIPYARD 35.30 1.3
WESTERN MARINE SHIPYARD LIMITED 55,029 3.82%
YPL 32.80 -0.1
YEAKIN POLYMER LIMITED 467,553 -0.30%
ZAHEENSPIN 23.20 -0.3
ZAHEEN SPINNING LIMITED 44,763 -1.28%
ZAHINTEX 19.50 -0.4
ZAHINTEX INDUSTRIES LIMITED 38,590 -2.01%

Company Information - BD FINANCE & INVESTMENT CO LTD (BDFINANCE)

Current Market Information
Last Trade Price (LTP) 17.80
Last Trade Date Jan 18, 2017
Change -0.10 (-0.01%)
Open Price 17.90
Day's Range 17.50 - 18.50
   
Total Trade 97.00
Total Volume 115,299.00
Close Price 0.00
Yesterday Close Price 17.90
Market Capital in BDT (mn) 2,253.03
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Baitul Hossain Building (2nd Floor), 27, Dilkusha C/A, Dhaka-1000, Bangladesh
Fax 880-2-9566493
Website http://www.bdfinance.net
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 1,258.67
Business Segment LEASING & FINANCE
Net Asset 0.00
First Trade Date Sep 11 2007
   
Phone 88-02-9559146 (Hunting)
Email info@bdfinance.net
Listing Year Sep 11 2007
Market Category A
Authorized Capital in BDT* (mn) 2,000.00
Total no. of Securities 125,867,475
52 Week's Range 9.40 - 17.90
Year End 201512
Reserve / Surplus(mn) 751.25
   
Remarks 1.No. of shares has been changed due to Stock Split( 100 to 10). EPS & NAV have also been changed accordingly.
2.TK.249,673,602 revaluation reserve has been added to reserve and surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
25.170 0.000 21.390 0.000 53.440
 
Last updated on December, 2016
Remarks
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 178.03
HY Net Profit after tax(mn) 62.51
HY EPS 0.50
   
Last AGM Information
AGM Date 09 June 2016
Record Date 15 May 2016
Dividend (%) 10% stock
Bonus Issue 10% 2015, 10% 2013, 10% 2012, 10% 2011, 22% 2010, 20% 2009, 10% 2008, 10% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 0.19  0 0.17 0 17.48  15.89   9.97 0 10%B 0
2012 0.64  0 0.58 0 16.17  14.70   37.56 0 10%B 0
2013 1.34  0 0.82 0 14.91  13.55   93.39 0 10%B 0
2014 0.94  0 0.00 0 14.49  0.00   107.87 0 5%C 3.16
2015 1.70  0 0.00 0 15.60  0.00   194.35 0 10%B 0
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To