Market Status: Closed    Thu 23 Feb 17, 10:34 PM (BST)

1JANATAMF 7.00 0
FIRST JANATA BANK MF 53,305 0.00%
1STPRIMFMF 12.50 -0.2
PRIME FINANCE 1ST MF 7,865 -1.57%
AAMRATECH 33.70 0.2
AAMRA TECHNOLOGIES LTD. 89,450 0.60%
ABB1STMF 7.20 0.1
AB BANK 1ST MUTUAL FUND 12,850 1.41%
ABBANK 22.80 0
AB BANK 316,266 0.00%
ACI 472.00 -1.9
ACI 1,223 -0.40%
ACIFORMULA 209.60 -2.8
ACI FORMULATIONS 13,638 -1.32%
ACMELAB 115.50 -1.2
THE ACME LABORATORIES LTD. 39,268 -1.03%
ACTIVEFINE 48.40 1.1
ACTIVE FINE CHEMICALS 262,170 2.33%
AFCAGRO 62.50 2.8
AFC AGRO BIOTECH LIMITED 202,032 4.69%
AFTABAUTO 68.20 1.3
AFTAB AUTO. 53,003 1.94%
AGNISYSL 24.00 0.7
AGNI SYSTEMS 83,749 3.00%
AIBL1STIMF 8.20 0
AIBL 1ST ISLAMIC MF 500 0.00%
ALARABANK 19.90 -0.2
AL-ARAFAH ISLAMI BANK 239,235 -1.00%
ALLTEX 12.80 -0.3
ALLTEX IND. 24,394 -2.29%
AMANFEED 86.50 1.2
AMAN FEED LIMITED 23,883 1.41%
AMBEEPHA 386.50 -7.4
AMBEE PHARMA 105 -1.88%
AMCL(PRAN) 215.00 -0.5
AMCL(PRAN) 800 -0.23%
ANLIMAYARN 34.30 -0.3
ANLIMA YARN 7,500 -0.87%
ANWARGALV 71.80 -0.5
ANWAR GALVANIZING 5,950 -0.69%
APEXFOODS 144.00 -0.3
APEX FOOD 2,558 -0.21%
APEXFOOT 347.00 0
APEX ADELCHI FOOTW. 200,228 0.00%
APEXSPINN 115.00 -0.1
APEX SPINNING 25 -0.09%
APEXTANRY 160.00 -1.1
APEX TANNERY 3,550 -0.68%
APOLOISPAT 24.80 0.3
APPOLLO ISPAT COMPLEX LTD 1,437,379 1.22%
ARAMIT 366.00 -1
ARAMIT 100 -0.27%
ARAMITCEM 42.20 -0.2
ARAMIT CEMENT 19,035 -0.47%
ARGONDENIM 34.10 0.2
ARGON DENIMS LIMITED 73,397 0.59%
ASIAINS 22.40 1.4
ASIA INSURANCE 2,340 6.67%
BANGAS 125.60 -1.1
BANGAS 920 -0.87%
BANKASIA 18.90 0
BANK ASIA 7,430 0.00%
BARKAPOWER 51.60 -0.6
BARAKA POWER LIMITED 660,570 -1.15%
BAYLEASING 27.50 0.3
BAY LEASING 7,582 1.10%
BBS 54.30 2
BANGLADESH BUILDING SYSTEMS LIMITED 295,678 3.82%
BDCOM 25.60 0.1
BDCOM ONLINE 14,982 0.39%
BDFINANCE 17.20 0.4
BD FINANCE 65,187 2.38%
BDLAMPS 177.20 -0.4
BD. LAMPS 320 -0.23%
BDTHAI 30.00 0.8
BD. THAI ALLUMINIUM 692,791 2.74%
BDWELDING 12.20 -0.1
BD WELDING 5 -0.81%
BEACONPHAR 23.70 0.3
BEACON PHARMA 249,402 1.28%
BENGALWTL 48.50 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 26,938 2.32%
BEXIMCO 34.40 0.6
BEXIMCO LIMITED 1,667,123 1.78%
BGIC 21.30 0.1
BANGLADESH GENERAL INS. 2,800 0.47%
BIFC 9.50 -0.6
BD INDUSTRIAL FINANCE 4,339 -5.94%
BNICL 22.00 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 38,812 0.46%
BRACBANK 65.30 -0.7
BRAC BANK 9,239 -1.06%
BSC 602.00 1.1
B.S.C. 4,547 0.18%
BSCCL 127.40 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 39,592 -0.08%
BSRMLTD 136.50 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 26,498 -0.15%
BSRMSTEEL 96.80 0.3
BSRM STEELS 8,031 0.31%
BXPHARMA 92.30 0.3
BEXIMCO PHARMA 203,394 0.33%
BXSYNTH 8.10 -0.3
BEXIMCO SYNTHETICS 15,737 -3.57%
CAPMBDBLMF 9.90 -0.1
CAPM BDBL MUTUAL FUND 01 3 -1.00%
CENTRALINS 24.10 -1.2
CENTRAL INSURANCE 100 -4.74%
CENTRALPHL 34.00 0.8
CENTRAL PHARMACEUTICALS LIMITED 256,643 2.41%
CITYBANK 33.10 -0.1
CITY BANK 47,733 -0.30%
CITYGENINS 18.60 0.2
CITY GENERAL INSURANCE 2,367 1.09%
CNATEX 11.60 -0.1
C & A TEXTILES LIMITED 231,882 -0.85%
CONFIDCEM 143.10 -2.9
CONFIDENCE CEMENT 4,300 -1.99%
CVOPRL 207.50 0.9
CVO PETROCHEMICAL 3,205 0.44%
DACCADYE 8.50 -0.2
DACCA DYEING 7,752 -2.30%
DAFODILCOM 39.00 0.1
DAFFODIL COMPUTERS 4,640 0.26%
DBH 110.90 -0.2
DELTA BRAC HOUSING 22,384 -0.18%
DBH1STMF 8.30 0
DBH FIRST MF 10,595 0.00%
DELTALIFE 109.00 0.8
DELTA LIFE INSURAN 7,505 0.74%
DELTASPINN 11.60 0
DELTA SPINNERS 240,310 0.00%
DESCO 61.30 2.3
DHAKA ELECTRIC SUPPLY 97,401 3.90%
DESHBANDHU 14.50 0.5
DESHBANDHU POLYMER 38,041 3.57%
DHAKABANK 21.10 0.1
DHAKA BANK 14,422 0.48%
DHAKAINS 23.60 -0.5
DHAKA INSURANCE 3,837 -2.07%
DOREENPWR 121.80 -3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 33,622 -2.40%
DSSL 22.10 -0.5
DRAGON SWEATER AND SPINNING LIMITED 156,164 -2.21%
DUTCHBANGL 111.10 -8.9
DUTCH-BANGLA BANK 6,430 -7.42%
EASTLAND 24.00 0.8
EASTLAND INSURANCE 522 3.45%
EBL 32.90 0
EASTERN BANK 10,777 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 54,189 0.00%
EBLNRBMF 7.30 0.3
EBL NRB MUTUAL FUND 40 4.29%
ECABLES 145.00 3.1
EASTERN CABLES 217 2.18%
EHL 55.00 1
EASTERN HOUSING 154,716 1.85%
EMERALDOIL 33.40 0
EMERALD OIL INDUSTRIES LIMITED 102,712 0.00%
ENVOYTEX 41.20 0.1
ENVOY TEXTILES LIMITED 12,233 0.24%
ETL 21.30 -0.3
EVINCE TEXTILES LIMITED 29,400 -1.39%
EXIMBANK 14.10 -0.3
EXPORT IMPORT BANK 375,915 -2.08%
FAMILYTEX 9.50 -0.1
FAMILYTEX(BD) LIMITED 413,151 -1.04%
FARCHEM 26.30 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 427,187 -0.38%
FAREASTFIN 13.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 36,362 -0.74%
FAREASTLIF 74.00 3.4
FAREAST ISLAMI LIFE INS. 100 4.82%
FASFIN 14.10 0.2
FAS FINANCE & INVESTMENT 40,324 1.44%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 60,050 0.00%
FEDERALINS 13.60 -0.3
FEDERAL INSURANCE 13,002 -2.16%
FEKDIL 29.70 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 37,534 -1.66%
FIRSTFIN 9.30 0
FIRST FINANCE LIMITED 3,506 0.00%
FIRSTSBANK 14.90 -0.2
FIRST SECURITY ISLAMI BANK 429,384 -1.32%
FORTUNE 61.40 -0.6
FORTUNE SHOES LIMITED 226,435 -0.97%
FUWANGCER 21.10 0.2
FU-WANG CERAMIC 92,417 0.96%
FUWANGFOOD 14.90 0.1
FU-WANG FOODS 61,387 0.68%
GBBPOWER 25.90 -0.2
GBB POWER LIMITED 447,026 -0.77%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 615,188 -0.88%
GHAIL 51.00 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 38,964 1.19%
GHCL 41.70 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 6,130 -0.95%
GOLDENSON 21.90 -0.3
GOLDEN SON 53,614 -1.35%
GP 314.00 -4.2
GRAMEENPHONE 18,298 -1.32%
GPHISPAT 46.40 2.1
GPH ISPAT LIMITED 442,761 4.74%
GQBALLPEN 81.00 -0.8
GQ BALL PEN 2,900 -0.98%
GRAMEENS2 13.70 0
GRAMEEN MF TWO 5,808 0.00%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
GSPFINANCE 30.20 2.6
GSP FINANCE (BD) LTD 355,959 9.42%
HAKKANIPUL 52.30 -0.5
HAKKANI PULP & PAPER 2,050 -0.95%
HFL 24.70 -0.1
HAMID FABRICS LIMITED 20,943 -0.40%
HRTEX 36.40 -1.7
H.R. TEXTILES 580 -4.46%
IBBLPBOND 989.00 -1
IBBL MUDARABA BOND 875 -0.10%
IBNSINA 275.00 -3
IBN SINA PHARMA 350 -1.08%
ICB 172.00 0.6
I.C.B. 7,063 0.35%
ICB1STNRB 21.20 -2.2
ICB AMCL 1ST NRB MF 5,700 -9.40%
ICB2NDNRB 9.90 -0.1
ICB AMCL 2ND NRB MF 500 -1.00%
ICB3RDNRB 7.00 0.1
ICB AMCL 3RD NRB MF 22,200 1.45%
ICBAMCL2ND 8.40 -0.1
ICB AMCL SECOND MF 2,100 -1.18%
ICBEPMF1S1 7.00 -0.1
ICB EMPLOYEES PROV MF-1 18,400 -1.41%
ICBSONALI1 7.60 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,000 -1.30%
IDLC 72.00 -0.2
IDLC FINANCE 201,570 -0.28%
IFADAUTOS 132.60 -2.1
IFAD AUTOS LIMITED 29,290 -1.56%
IFIC 23.80 -0.1
IFIC BANK 42,048 -0.42%
IFIC1STMF 6.80 -0.2
IFIC BANK 1ST MF 32,900 -2.86%
IFILISLMF1 8.20 -0.1
IFIL ISLAMIC MF-1 1,000 -1.20%
ILFSL 14.30 0.4
INTERNATIONAL LEASING 122,031 2.88%
IMAMBUTTON 16.50 -0.4
IMAM BUTTON 601 -2.37%
INTECH 14.20 0
INTECH ONLINE 54,282 0.00%
IPDC 52.70 4.3
INDUSTRIAL PROMOTION 73,522 8.88%
ISLAMIBANK 42.40 -0.5
ISLAMI BANK 295,302 -1.17%
ISLAMICFIN 21.80 0.3
ISLAMIC FINANCE 203,629 1.40%
ISLAMIINS 22.80 -0.2
ISLAMI INSURANCE 880 -0.87%
ISNLTD 15.00 0
INFORMATION SERVL NET. 212 0.00%
ITC 51.70 -0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 98,842 -1.71%
JAMUNABANK 18.50 0
JAMUNA BANK 10,844 0.00%
JAMUNAOIL 220.50 0.5
JAMUNA OIL 12,146 0.23%
JANATAINS 14.90 -0.3
JANATA INSURANCE 5,434 -1.97%
JMISMDL 183.70 -2.1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,593 -1.13%
KBPPWBIL 21.30 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 210,939 1.91%
KDSALTD 86.00 2.2
KDS ACCESSORIES LIMITED 22,555 2.63%
KEYACOSMET 15.60 0.1
KEYA COSMETICS 753,097 0.65%
KPCL 65.60 0
KHULNA POWER 59,026 0.00%
KPPL 8.40 0
KHULNA PRINTING & PACKAGING LIMITED 18,240 0.00%
LAFSURCEML 82.20 -0.2
LAFARGE SURMA CEMENT 111,053 -0.24%
LANKABAFIN 62.50 3
LANKA BANGLA FINANCE 492,001 5.04%
LEGACYFOOT 22.90 0
LEGACY FOOTWEAR 6,290 0.00%
LINDEBD 1,280.00 -40
LINDE BANGLADESH LTD 9 -3.03%
MAKSONSPIN 8.90 -0.1
MAKSONS SPINNING 76,856 -1.11%
MALEKSPIN 23.10 -0.1
MALEK SPINNING 96,243 -0.43%
MARICO 1,030.00 9.8
MARICO BANGLADESH 7 0.96%
MATINSPINN 39.80 -2.2
MATIN SPINNING MILLS LIMITED 1,001 -5.24%
MBL1STMF 8.10 0
MBL 1ST MF 320 0.00%
MEGHNALIFE 61.30 -1
MEGHNA LIFE INSURANCE 387 -1.61%
MERCANBANK 17.30 -0.5
MERCANTILE BANK 62,386 -2.81%
MERCINS 21.10 1.8
MERCANTILE INSURANCE 2,072 9.33%
METROSPIN 8.00 -0.1
METRO SPINNING 4,284 -1.23%
MHSML 27.70 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 80,045 -0.36%
MICEMENT 84.60 0
M.I. CEMENT 6,142 0.00%
MIDASFIN 27.00 -0.2
MIDAS FINANCING 2,000 -0.74%
MIRACLEIND 54.70 4.9
MIRACLE INDUSTRIES 555 9.84%
MITHUNKNIT 53.70 -0.8
MITHUN KNITTING 65,925 -1.47%
MJLBD 123.40 -0.6
MJL BANGLADESH LIMITED 13,769 -0.48%
MONNOCERA 43.20 1
MONNO CERAMIC 3,514 2.37%
MPETROLEUM 209.70 1.9
MEGHNA PETROLEUM 21,902 0.91%
MTB 25.70 -1.1
MUTUAL TRUST BANK LIMITED 2,070 -4.10%
NAVANACNG 71.00 -1
NAVANA CNG 13,762 -1.39%
NBL 14.10 -0.1
NATIONAL BANK 610,225 -0.70%
NCCBANK 14.30 -0.2
NATIONAL CREDIT & COM. BNK 84,818 -1.38%
NCCBLMF1 8.30 0.1
NCCBL MUTUAL FUND-1 3,658 1.22%
NFML 21.60 0
NATIONAL FEED MILL LIMITED 120,221 0.00%
NHFIL 54.50 -0.6
NATIONAL HOUSING 12,740 -1.09%
NITOLINS 26.00 -1.5
NITOL INSURANCE 157 -5.45%
NPOLYMAR 104.70 1.5
NATIONAL POLYMER 11,579 1.45%
NTC 705.00 12.5
NATIONAL TEA 5 1.81%
OAL 27.20 0.5
OLYMPIC ACCESSORIES LIMITED 261,968 1.87%
OLYMPIC 306.30 -1.9
OLYMPIC INDUSTRIES 4,775 -0.62%
ONEBANKLTD 20.90 -0.1
ONE BANK 29,028 -0.48%
ORIONINFU 57.40 0.3
ORION INFUSION 5,876 0.53%
ORIONPHARM 52.80 1.7
ORION PHARMA LIMITED 80,687 3.33%
PADMALIFE 30.30 -0.7
PADMA ISLAMI LIFE INSURANCE 1,738 -2.26%
PADMAOIL 267.00 12.3
PADMA OIL 61,467 4.83%
PARAMOUNT 19.50 -0.1
PARAMOUNT INSURANCE 3,226 -0.51%
PDL 26.70 0
PACIFIC DENIMS LIMITED 370,311 0.00%
PENINSULA 33.30 0.3
THE PENINSULA CHITTAGONG LIMITED 107,874 0.91%
PEOPLESINS 23.50 0.1
PEOPLES INSURANCE 100 0.43%
PHENIXINS 35.40 1.9
PHOENIX INS. 25 5.67%
PHOENIXFIN 34.70 1.6
PHOENIX FINANCE 24,934 4.83%
PHPMF1 6.60 -0.1
PHP FIRST MF 129,251 -1.49%
PIONEERINS 34.50 2.3
PIONEER INSURANCE 1,321 7.14%
PLFSL 9.40 0.1
PEOPLE'S LEASING 21,943 1.08%
POPULAR1MF 6.60 -0.1
POPULAR LIFE FIRST MF 46,333 -1.49%
POWERGRID 58.00 0.2
POWER GRID 40,427 0.35%
PREMIERBAN 12.30 -0.1
PREMIER BANK 275,390 -0.81%
PREMIERLEA 13.60 0.2
PREMIER LEASING 102,262 1.49%
PRIME1ICBA 6.90 -0.2
PRIME BANK 1ST ICB AMCL MF 1,400 -2.82%
PRIMEBANK 19.10 -0.5
PRIME BANK 4,205 -2.55%
PRIMEFIN 10.20 0.9
PRIME FINANCE 108,738 9.68%
PRIMELIFE 62.00 1.7
PRIME ISLAMI LIFE INS. 45 2.82%
PTL 25.30 -0.3
PARAMOUNT TEXTILE LIMITED 31,034 -1.17%
PUBALIBANK 26.30 -0.4
PUBALI BANK 20,091 -1.50%
QSMDRYCELL 98.50 2.8
QUASEM DRYCELLS 11,360 2.93%
RAHIMAFOOD 125.00 -0.6
RAHIMA FOOD CORP. 2,955 -0.48%
RAKCERAMIC 65.60 -0.6
R.A.K. CERAMICS 107,180 -0.91%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 28,843 0.00%
REGENTTEX 20.80 -0.3
REGENT TEXTILE MILLS LIMITED 179,589 -1.42%
REPUBLIC 35.90 2.2
REPUBLIC INSURANCE 907 6.53%
RNSPIN 27.60 -3
R. N. SPINNING 505,320 -9.80%
RSRMSTEEL 81.50 4.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 172,134 5.57%
RUPALIBANK 34.00 -0.8
RUPALI BANK 6,343 -2.30%
RUPALIINS 22.50 0.3
RUPALI INSURANCE 300 1.35%
RUPALILIFE 41.20 -1.9
RUPALI LIFE INSURANCE 151 -4.41%
SAFKOSPINN 14.50 -0.2
SAFKO SPINING 9,092 -1.36%
SAIFPOWER 51.90 0.8
SAIF POWERTEC LTD. 105,372 1.57%
SAIHAMCOT 18.00 0
SAIHAM COTTON MILLS LTD. 87,290 0.00%
SAIHAMTEX 19.10 0.1
SIAHAM TEXTILE 49,715 0.53%
SALAMCRST 41.50 2.5
S ALAM STEELS 78,490 6.41%
SALVOCHEM 21.40 0.7
SALVO CHEMICAL 571,065 3.38%
SAMORITA 79.20 -0.9
SAMORITA HOSPITAL 1,500 -1.12%
SANDHANINS 37.10 -0.3
SANDHANI LIFE INS. 686 -0.80%
SAPORTL 47.00 -0.2
SUMMIT ALLIANCE PORT 138,222 -0.42%
SEBL1STMF 12.40 -1.3
SOUTHEAST BANK 1ST MF 3,500 -9.49%
SHAHJABANK 16.50 0
SHAHJALAL ISLAMI BANK 20,743 0.00%
SHASHADNIM 78.50 -0.8
SHASHA DENIMS LIMITED 5,118 -1.01%
SHURWID 11.00 -0.1
SHURWID INDUSTRIES LTD. 2,775 -0.90%
SIBL 21.40 -0.6
SOCIAL ISLAMI BANK 130,143 -2.73%
SIMTEX 27.90 -0.1
SIMTEX INDUSTRIES LIMITED 2,976 -0.36%
SINGERBD 217.00 -2.7
SINGER BD 35,927 -1.23%
SINOBANGLA 35.50 0.4
SINOBANGLA INDUSTRIES 12,700 1.14%
SONARGAON 12.40 -0.2
SONARGAON TEXTILE 5,000 -1.59%
SOUTHEASTB 20.80 -0.3
SOUTHEAST BANK 94,705 -1.42%
SPCERAMICS 10.70 -0.1
SHINEPUKUR CERAMICS 2,400 -0.93%
SPCL 145.00 -3.6
SHAHJIBAZAR POWER CO. LTD. 77,500 -2.42%
SQUARETEXT 68.80 -0.4
SQUARE TEXTILES 2,296 -0.58%
SQURPHARMA 269.00 -0.6
SQUARE PHARMA 5,457 -0.22%
STANCERAM 55.00 -4
STANDARD CERAMIC 7,699 -6.78%
STANDBANKL 13.50 -0.2
STANDARD BANK 96,278 -1.46%
SUMITPOWER 44.00 0.2
SUMMIT POWER 217,644 0.46%
TALLUSPIN 10.70 0.1
TALLU SPINNING 8,545 0.94%
TITASGAS 59.20 2.4
TITAS GAS 225,278 4.23%
TOSRIFA 23.60 -0.1
TOSRIFA INDUSTRIES LIMITED 8,269 -0.42%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 37,203 0.00%
TRUSTBANK 24.80 -0.5
TRUST BANK 47,822 -1.98%
TUNGHAI 14.80 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 137,178 -1.33%
UCB 22.50 -0.1
U.C.B.L. 199,474 -0.44%
UNIONCAP 26.70 2.1
UNION CAPITAL 103,154 8.54%
UNIQUEHRL 57.80 1.3
UNIQUE HOTEL & RESORTS LTD. 24,798 2.30%
UNITEDAIR 7.40 0
UNITED AIRWAYS 374,202 0.00%
UPGDCL 151.70 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,463 0.66%
USMANIAGL 90.30 -0.5
USMANIA GLASS 2,388 -0.55%
UTTARABANK 26.10 -0.1
UTTARA BANK 9,682 -0.38%
UTTARAFIN 71.70 0.8
UTTARA FINANCE 4,730 1.13%
VAMLRBBF 9.10 -0.1
VANGUARD AML RUPALI BANK BALANCED FUND 3,500 -1.09%
WMSHIPYARD 34.70 -0.1
WESTERN MARINE SHIPYARD LIMITED 16,361 -0.29%
YPL 31.10 0.1
YEAKIN POLYMER LIMITED 81,546 0.32%
ZAHEENSPIN 24.60 0.6
ZAHEEN SPINNING LIMITED 38,971 2.50%
ZAHINTEX 21.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 13,400 -0.46%

Company Information - ARAMIT CEMENT LIMITED (ARAMITCEM)

Current Market Information
Last Trade Price (LTP) 42.20
Last Trade Date Feb 23, 2017
Change -0.20 (-0.00%)
Open Price 42.40
Day's Range 42.00 - 42.70
   
Total Trade 36.00
Total Volume 19,035.00
Close Price 42.30
Yesterday Close Price 42.40
Market Capital in BDT (mn) 1,436.51
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 53/A. Kalurghat Heavy I / E, P.O Mohra, Chittagong Share Office: Rangpur House, House # 62, Flat-105 ,Block-B, Road -03, Niketan, Gulshan-1,Dhaka-1212
Fax 88-031-671583 ,
Website http://www.aramitgroup.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 338.80
Business Segment CEMENT
Net Asset 0.00
First Trade Date Sep 9 1998
   
Phone (88031) 670473,671950
Email shahalam@aramitgroup.com; shares@aramitgroup.com
Listing Year Sep 9 1998
Market Category A
Authorized Capital in BDT* (mn) 500.00
Total no. of Securities 33,880,000
52 Week's Range 27.50 - 46.60
Year End 201606
Reserve / Surplus(mn) 61.88
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
43.000 0.000 19.580 0.000 37.420
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 670.98
HY Net Profit after tax(mn) -22.46
HY EPS -0.66
   
Last AGM Information
AGM Date Dec 04 2016
Record Date Nov 17 2016
Dividend (%) 12.00 (Cash inclusive of 10% Interim cash)
Bonus Issue 10% 2011, 10% 2010
Price Sensitive Information http://aramitgroup.com/price-sensitive-information.php?pid=3
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 3.30  0 3.00 0 11.79  10.71   50.77 0 10 B 0
2012 3.03  0 0.00 0 13.65  0.00   51.25 0 10 C% 1.56
2013 2.56  0 0.00 0 16.22  0.00   43.44 0 10 C% 1.19
2014 0.51  0 0.00 0 15.49  0.00   15.23 0 10%C 2.56
2015 NA  NA NA NA NA  NA   NA NA NA NA
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To