Market Status: Closed    Mon 23 Oct 17, 1:11 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 4,114 0.00%
AAMRANET 117.20 2.6
AAMRA NETWORKS LIMITED 109,603 2.27%
AAMRATECH 34.10 0.2
AAMRA TECHNOLOGIES LTD. 7,510 0.59%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 27,339 0.00%
ABBANK 20.00 -0.2
AB BANK 80,482 -0.99%
ACI 614.50 -6.3
ACI 898 -1.01%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 28,844 0.79%
ACTIVEFINE 44.80 0.4
ACTIVE FINE CHEMICALS 3,674 0.90%
AFCAGRO 55.00 0.8
AFC AGRO BIOTECH LIMITED 3,900 1.48%
AFTABAUTO 66.80 1.8
AFTAB AUTO. 37,063 2.77%
AGNISYSL 23.70 -0.4
AGNI SYSTEMS 3,793 -1.66%
ALARABANK 23.50 -0.2
AL-ARAFAH ISLAMI BANK 27,069 -0.84%
ALLTEX 12.00 0
ALLTEX IND. 3,230 0.00%
AMANFEED 74.00 0.6
AMAN FEED LIMITED 1,107 0.82%
AMCL(PRAN) 225.20 5.2
AMCL(PRAN) 2,539 2.36%
ANLIMAYARN 30.70 -0.1
ANLIMA YARN 10,213 -0.32%
APEXFOODS 137.20 -3.9
APEX FOOD 50 -2.76%
APEXFOOT 321.00 0
APEX ADELCHI FOOTW. 27 0.00%
APEXSPINN 132.00 -7.4
APEX SPINNING 15 -5.31%
APEXTANRY 151.30 -2.7
APEX TANNERY 2,045 -1.75%
APOLOISPAT 18.40 -0.2
APPOLLO ISPAT COMPLEX LTD 21,867 -1.08%
ARAMITCEM 32.60 -2.8
ARAMIT CEMENT 76,544 -7.91%
ARGONDENIM 32.20 -0.5
ARGON DENIMS LIMITED 7,888 -1.53%
ASIAINS 22.10 -0.3
ASIA INSURANCE 170 -1.34%
ASIAPACINS 24.20 0.7
ASIA PACIFIC GENERAL INS. 149 2.98%
ATCSLGF 11.40 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,500 3.64%
BANGAS 125.00 1
BANGAS 431 0.81%
BANKASIA 20.20 -0.2
BANK ASIA 21,500 -0.98%
BARKAPOWER 40.50 -0.1
BARAKA POWER LIMITED 17,864 -0.25%
BAYLEASING 26.50 -0.5
BAY LEASING 13,815 -1.85%
BBS 46.00 1.3
BANGLADESH BUILDING SYSTEMS LIMITED 59,858 2.91%
BBSCABLES 142.60 8.4
BBS CABLES LTD. 104,405 6.26%
BDCOM 37.40 -1.9
BDCOM ONLINE 8,055 -4.83%
BDFINANCE 21.40 -0.4
BD FINANCE 115,726 -1.83%
BDLAMPS 180.00 -0.9
BD. LAMPS 450 -0.50%
BDTHAI 23.10 -0.4
BD. THAI ALLUMINIUM 23,225 -1.70%
BDWELDING 17.00 -0.3
BD WELDING 5,661 -1.73%
BEACONPHAR 21.60 0.5
BEACON PHARMA 64,303 2.37%
BENGALWTL 45.50 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 535 -1.09%
BEXIMCO 28.10 -0.1
BEXIMCO LIMITED 140,646 -0.35%
BGIC 22.40 1.4
BANGLADESH GENERAL INS. 335 6.67%
BNICL 19.60 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 21,675 1.55%
BRACBANK 96.30 -1.9
BRAC BANK 35,340 -1.93%
BSC 43.70 -0.4
B.S.C. 5,599 -0.91%
BSCCL 111.00 0
BANGLADESH SUBMARINE CABLE CO. LTD. 1,959 0.00%
BSRMLTD 122.70 -0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,816 -0.41%
BSRMSTEEL 81.00 -1.4
BSRM STEELS 1,000 -1.70%
BXPHARMA 106.00 -0.7
BEXIMCO PHARMA 8,519 -0.66%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 10,319 0.00%
CENTRALPHL 23.30 -0.1
CENTRAL PHARMACEUTICALS LIMITED 9,500 -0.43%
CITYBANK 46.90 0.6
CITY BANK 133,566 1.30%
CITYGENINS 19.40 0
CITY GENERAL INSURANCE 973 0.00%
CNATEX 10.30 -0.1
C & A TEXTILES LIMITED 229,076 -0.96%
CONFIDCEM 153.20 -1.2
CONFIDENCE CEMENT 1,965 -0.78%
CONTININS 22.40 0.2
CONTINENTAL INSURANCE 3 0.90%
CVOPRL 213.20 3.3
CVO PETROCHEMICAL 5,931 1.57%
DACCADYE 8.70 0.1
DACCA DYEING 1,749 1.16%
DAFODILCOM 55.20 -1.2
DAFFODIL COMPUTERS 4,578 -2.13%
DBH 124.00 -1.5
DELTA BRAC HOUSING 400 -1.20%
DBH1STMF 8.80 0.1
DBH FIRST MF 1,500 1.15%
DELTALIFE 110.00 -1
DELTA LIFE INSURAN 100 -0.90%
DELTASPINN 10.70 0.1
DELTA SPINNERS 50,900 0.94%
DESCO 45.50 0.2
DHAKA ELECTRIC SUPPLY 4,360 0.44%
DESHBANDHU 20.50 0.5
DESHBANDHU POLYMER 21,550 2.50%
DHAKABANK 21.80 -0.2
DHAKA BANK 17,165 -0.91%
DOREENPWR 131.50 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,001 1.86%
DSSL 17.80 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,500 -1.11%
DUTCHBANGL 170.00 -3.8
DUTCH-BANGLA BANK 1,058,343 -2.19%
EASTLAND 23.70 0.5
EASTLAND INSURANCE 6,000 2.16%
EBL 46.50 -0.1
EASTERN BANK 607 -0.21%
EBL1STMF 9.30 0
EBL FIRST MF 7,017 0.00%
EBLNRBMF 6.50 0.3
EBL NRB MUTUAL FUND 1,500 4.84%
ECABLES 145.90 5.9
EASTERN CABLES 1 4.21%
EHL 46.10 1.3
EASTERN HOUSING 3,050 2.90%
EMERALDOIL 18.30 -0.7
EMERALD OIL INDUSTRIES LIMITED 23,055 -3.68%
ENVOYTEX 36.70 0.2
ENVOY TEXTILES LIMITED 10 0.55%
ETL 17.10 0.1
EVINCE TEXTILES LIMITED 19,392 0.59%
EXIMBANK 17.00 0.1
EXPORT IMPORT BANK 480,086 0.59%
FAMILYTEX 8.20 -0.1
FAMILYTEX(BD) LIMITED 110,569 -1.20%
FARCHEM 22.80 0
FAR CHEMICAL INDUSTRIES LIMITED 12,872 0.00%
FAREASTFIN 12.30 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,930 -1.60%
FAREASTLIF 63.60 -0.8
FAREAST ISLAMI LIFE INS. 7 -1.24%
FASFIN 18.80 -0.4
FAS FINANCE & INVESTMENT 26,600 -2.08%
FBFIF 6.30 0
FIRST BD FIXED INCOME FUND 15,367 0.00%
FEDERALINS 12.60 -0.3
FEDERAL INSURANCE 51,045 -2.33%
FEKDIL 23.90 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,733 0.00%
FINEFOODS 30.00 -1.6
FINE FOODS 9,840 -5.06%
FIRSTFIN 13.00 -0.7
FIRST FINANCE LIMITED 10,000 -5.11%
FIRSTSBANK 15.40 -0.1
FIRST SECURITY ISLAMI BANK 173,191 -0.65%
FORTUNE 48.50 -1.1
FORTUNE SHOES LIMITED 40,340 -2.22%
FUWANGCER 17.70 -0.3
FU-WANG CERAMIC 45,585 -1.67%
FUWANGFOOD 20.20 0
FU-WANG FOODS 69,579 0.00%
GBBPOWER 20.80 -0.1
GBB POWER LIMITED 12,025 -0.48%
GENNEXT 9.70 0
GENERATION NEXT FASHIONS LIMITED 237,733 0.00%
GHAIL 40.10 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,904 -1.47%
GHCL 43.20 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 150 -1.14%
GOLDENSON 15.50 0
GOLDEN SON 14,209 0.00%
GP 431.80 9.5
GRAMEENPHONE 3,373 2.25%
GPHISPAT 38.20 -0.5
GPH ISPAT LIMITED 24,630 -1.29%
GQBALLPEN 104.50 5.1
GQ BALL PEN 2,899 5.13%
GRAMEENS2 14.80 0
GRAMEEN MF TWO 1,019 0.00%
GREENDELMF 8.70 -0.1
GREEN DELTA MF 4,000 -1.14%
GSPFINANCE 29.20 0.2
GSP FINANCE (BD) LTD 15 0.69%
HAKKANIPUL 71.30 -2.1
HAKKANI PULP & PAPER 400 -2.86%
HEIDELBCEM 410.00 -1.6
HEIDELBERG CEMENT 150 -0.39%
HFL 23.10 1.2
HAMID FABRICS LIMITED 26,570 5.48%
HRTEX 30.90 -1.8
H.R. TEXTILES 3,000 -5.50%
IBBLPBOND 970.00 0
IBBL MUDARABA BOND 5 0.00%
ICB 190.50 0.5
I.C.B. 2,810 0.26%
ICBEPMF1S1 7.60 -0.1
ICB EMPLOYEES PROV MF-1 1,618 -1.30%
ICBSONALI1 8.10 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 -3.57%
IDLC 88.00 2.3
IDLC FINANCE 14,060 2.68%
IFADAUTOS 123.00 -2.7
IFAD AUTOS LIMITED 12,078 -2.15%
IFIC 18.00 -0.2
IFIC BANK 351,365 -1.10%
IFIC1STMF 6.50 -0.1
IFIC BANK 1ST MF 9,176 -1.52%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 23.00 -0.5
INTERNATIONAL LEASING 40,602 -2.13%
IMAMBUTTON 20.90 -1.2
IMAM BUTTON 2,325 -5.43%
INTECH 18.00 -0.4
INTECH ONLINE 21,710 -2.17%
IPDC 43.50 -1
INDUSTRIAL PROMOTION 700 -2.25%
ISLAMIBANK 33.40 -1.9
ISLAMI BANK 288,703 -5.38%
ISLAMICFIN 22.00 -0.8
ISLAMIC FINANCE 3,950 -3.51%
ISNLTD 20.00 -1
INFORMATION SERVL NET. 20 -4.76%
ITC 41.60 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,330 0.73%
JAMUNABANK 22.90 0.3
JAMUNA BANK 99,940 1.33%
JAMUNAOIL 211.10 3
JAMUNA OIL 3,069 1.44%
JANATAINS 14.50 0.3
JANATA INSURANCE 254 2.11%
JMISMDL 195.00 0
JMI SYRINGES & MEDICAL DEVICES LTD. 2,989 0.00%
KAY&QUE 130.30 2.3
KAY & QUE (BD) 1,200 1.80%
KBPPWBIL 18.20 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 25,823 -0.55%
KDSALTD 69.50 -0.4
KDS ACCESSORIES LIMITED 3,709 -0.57%
KEYACOSMET 13.80 0
KEYA COSMETICS 103,267 0.00%
KPCL 65.00 1
KHULNA POWER 44,043 1.56%
KPPL 10.80 -0.4
KHULNA PRINTING & PACKAGING LIMITED 2,550 -3.57%
LAFSURCEML 61.60 0.3
LAFARGE SURMA CEMENT 81,169 0.49%
LANKABAFIN 65.10 0.1
LANKA BANGLA FINANCE 72,875 0.15%
LEGACYFOOT 47.50 -5.7
LEGACY FOOTWEAR 9,501 -10.71%
LIBRAINFU 586.10 -11.3
LIBRA INFUSIONS 20 -1.89%
MAKSONSPIN 10.70 -0.1
MAKSONS SPINNING 10,667 -0.93%
MALEKSPIN 21.00 0
MALEK SPINNING 2,200 0.00%
MATINSPINN 40.00 -0.4
MATIN SPINNING MILLS LIMITED 2,009 -0.99%
MEGHNACEM 100.20 -4.8
MEGHNA CEMENT 200 -4.57%
MEGHNALIFE 58.00 0.7
MEGHNA LIFE INSURANCE 169 1.22%
MERCANBANK 27.30 0.2
MERCANTILE BANK 58,359 0.74%
MERCINS 25.50 -0.9
MERCANTILE INSURANCE 14,581 -3.41%
METROSPIN 10.50 0
METRO SPINNING 2,625 0.00%
MHSML 24.00 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,126 -0.41%
MICEMENT 87.00 0.4
M.I. CEMENT 238 0.46%
MIDASFIN 40.00 2
MIDAS FINANCING 5,800 5.26%
MIRACLEIND 52.20 -1.8
MIRACLE INDUSTRIES 30,925 -3.33%
MITHUNKNIT 32.00 -1.4
MITHUN KNITTING 19,430 -4.19%
MJLBD 120.50 1.4
MJL BANGLADESH LIMITED 27,801 1.18%
MONNOCERA 76.00 -3.5
MONNO CERAMIC 21,848 -4.40%
MPETROLEUM 199.40 1.4
MEGHNA PETROLEUM 2,625 0.71%
MTB 32.20 -1.1
MUTUAL TRUST BANK LIMITED 9,882 -3.30%
NATLIFEINS 160.00 -2
NATIONAL LIFE INS. 762 -1.23%
NAVANACNG 70.20 -0.6
NAVANA CNG 9,949 -0.85%
NBL 13.10 -0.1
NATIONAL BANK 261,295 -0.76%
NCCBANK 16.80 0.2
NATIONAL CREDIT & COM. BNK 633,558 1.20%
NFML 20.90 -0.4
NATIONAL FEED MILL LIMITED 17,517 -1.88%
NHFIL 46.80 0.3
NATIONAL HOUSING 10 0.65%
NPOLYMAR 101.10 1.1
NATIONAL POLYMER 3,025 1.10%
NTC 608.00 6
NATIONAL TEA 123 1.00%
NURANI 19.10 0.1
NURANI DYEING & SWEATER LIMITED 15,260 0.53%
OAL 21.40 0.1
OLYMPIC ACCESSORIES LIMITED 9,850 0.47%
ONEBANKLTD 24.20 -0.1
ONE BANK 30,039 -0.41%
ORIONINFU 59.40 2.2
ORION INFUSION 16,625 3.85%
ORIONPHARM 48.50 0.1
ORION PHARMA LIMITED 21,055 0.21%
PADMALIFE 40.00 0
PADMA ISLAMI LIFE INSURANCE 1,165 0.00%
PADMAOIL 251.00 4.5
PADMA OIL 5,435 1.83%
PARAMOUNT 18.50 -0.4
PARAMOUNT INSURANCE 2,000 -2.12%
PDL 21.50 0.2
PACIFIC DENIMS LIMITED 24,709 0.94%
PENINSULA 23.00 0.1
THE PENINSULA CHITTAGONG LIMITED 11,801 0.44%
PHOENIXFIN 36.60 -0.4
PHOENIX FINANCE 1,900 -1.08%
PHPMF1 6.80 0
PHP FIRST MF 22,913 0.00%
PLFSL 15.00 0.3
PEOPLE'S LEASING 87,691 2.04%
POPULAR1MF 6.50 0
POPULAR LIFE FIRST MF 1,733 0.00%
POWERGRID 54.20 1.5
POWER GRID 15,073 2.85%
PREMIERBAN 15.50 -0.2
PREMIER BANK 68,471 -1.27%
PREMIERLEA 17.30 0
PREMIER LEASING 3,028 0.00%
PRIME1ICBA 7.40 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 24.10 -0.2
PRIME BANK 14,500 -0.82%
PRIMEFIN 13.00 0.3
PRIME FINANCE 5,600 2.36%
PTL 32.10 -0.3
PARAMOUNT TEXTILE LIMITED 1,000 -0.93%
PUBALIBANK 27.40 -0.4
PUBALI BANK 19,970 -1.44%
QSMDRYCELL 91.40 0.4
QUASEM DRYCELLS 1,085 0.44%
RAHIMAFOOD 179.90 0.6
RAHIMA FOOD CORP. 5,050 0.33%
RAKCERAMIC 56.80 0.1
R.A.K. CERAMICS 10,106 0.18%
RANFOUNDRY 152.20 13.8
RANGPUR FOUNDRY 84,138 9.97%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 29,180 0.00%
REGENTTEX 21.00 -0.6
REGENT TEXTILE MILLS LIMITED 4,024 -2.78%
RNSPIN 17.40 -0.2
R. N. SPINNING 117,375 -1.14%
RSRMSTEEL 61.40 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,779 0.49%
RUPALIBANK 64.20 -2.6
RUPALI BANK 94,095 -3.89%
RUPALILIFE 35.50 -3.8
RUPALI LIFE INSURANCE 72 -9.67%
SAFKOSPINN 15.00 -0.2
SAFKO SPINING 34,980 -1.32%
SAIFPOWER 44.50 -0.1
SAIF POWERTEC LTD. 47,852 -0.22%
SAIHAMCOT 19.00 -0.3
SAIHAM COTTON MILLS LTD. 24,125 -1.55%
SAIHAMTEX 21.80 0.6
SIAHAM TEXTILE 321 2.83%
SALAMCRST 34.20 -0.6
S ALAM STEELS 17,719 -1.72%
SALVOCHEM 19.50 -0.1
SALVO CHEMICAL 16,644 -0.51%
SAMATALETH 51.90 -0.3
SAMATA LEATHER 1 -0.57%
SANDHANINS 30.50 0
SANDHANI LIFE INS. 1,000 0.00%
SAPORTL 36.30 0.4
SUMMIT ALLIANCE PORT 17,165 1.11%
SHAHJABANK 26.10 -0.1
SHAHJALAL ISLAMI BANK 40,223 -0.38%
SHASHADNIM 69.10 1.6
SHASHA DENIMS LIMITED 7,633 2.37%
SHEPHERD 34.00 0
SHEPHERD INDUSTRIES LIMITED 5,600 0.00%
SHURWID 13.20 -1.4
SHURWID INDUSTRIES LTD. 18,095 -9.59%
SIBL 28.50 0.6
SOCIAL ISLAMI BANK 6,817 2.15%
SINGERBD 182.70 -1.3
SINGER BD 6,392 -0.71%
SINOBANGLA 63.50 -1.5
SINOBANGLA INDUSTRIES 390 -2.31%
SONARBAINS 21.60 0
SONAR BANGLA INSURANCE 19,192 0.00%
SOUTHEASTB 19.80 -0.3
SOUTHEAST BANK 44,723 -1.49%
SPCERAMICS 16.10 -1
SHINEPUKUR CERAMICS 19,805 -5.85%
SPCL 137.70 1.6
SHAHJIBAZAR POWER CO. LTD. 600 1.18%
SQUARETEXT 70.50 -0.1
SQUARE TEXTILES 5,921 -0.14%
SQURPHARMA 300.90 1.1
SQUARE PHARMA 5,549 0.37%
STANCERAM 98.00 -1
STANDARD CERAMIC 2,722 -1.01%
STANDARINS 24.60 -0.8
STANDARD INSURANCE 10 -3.15%
STANDBANKL 14.00 -0.1
STANDARD BANK 50,884 -0.71%
SUMITPOWER 37.50 -0.1
SUMMIT POWER 19,550 -0.27%
SUNLIFEINS 21.60 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TAKAFULINS 25.20 0.9
TAKAFUL ISLAMI INS. 70,908 3.70%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 1,000 -0.94%
TITASGAS 48.00 0.1
TITAS GAS 5,698 0.21%
TOSRIFA 24.50 -0.1
TOSRIFA INDUSTRIES LIMITED 1,254 -0.41%
TRUSTB1MF 6.90 0
TRUST BANK FIRST MF 10,346 0.00%
TRUSTBANK 44.80 -0.3
TRUST BANK 13,350 -0.67%
TUNGHAI 13.50 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 85,271 -0.74%
UCB 23.30 -0.1
U.C.B.L. 36,647 -0.43%
UNIONCAP 18.30 -0.5
UNION CAPITAL 27,044 -2.66%
UNIQUEHRL 51.70 2.1
UNIQUE HOTEL & RESORTS LTD. 23,923 4.23%
UNITEDAIR 5.60 0
UNITED AIRWAYS 99,702 0.00%
UPGDCL 172.00 3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,042 1.78%
UTTARABANK 38.20 -1.1
UTTARA BANK 112,636 -2.80%
UTTARAFIN 75.60 2.6
UTTARA FINANCE 24,766 3.56%
WATACHEM 206.30 7.3
WATA CHEMICALS LIMITED 3,281 3.67%
WMSHIPYARD 39.00 1.1
WESTERN MARINE SHIPYARD LIMITED 18,362 2.90%
YPL 23.50 -0.1
YEAKIN POLYMER LIMITED 2,760 -0.42%
ZAHEENSPIN 19.50 0.1
ZAHEEN SPINNING LIMITED 7,440 0.52%
ZAHINTEX 16.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,950 -0.61%

Names of De-listed/ Matured / Amalgamated Securities

Textiles & Clothing

SL Scrip Code Company Name
1 12001 GMG Industrial Corporation Ltd (de-listed)
2 12003 Apex Weaving & Finishing Mills Ltd (De-listed)
3 12005 M.Hossain GarmentsWas.& Dy. Ltd (de-listed)
4 12007 Beximco TextilesLtd (Merge with Padma Textile )
5 12009 Beximco Denims Ltd.(Merge with Padma Textile Mills Ltd.)
6 12010 Beximco Knitting Ltd (Merge with Padma Textile Mills Ltd.)
7 12012 Sajib Knitwear and Garments Ltd (de-listed)
8 12013 Chictex Ltd (de-listed)
9 12014 Sreepur Textile Mills Ltd (de-listed)
10 12015 Monno Fabrics Ltd (De-listed)
11 12016 Eagle Star Textle Mills Ltd (de-listed)
12 12018 Bangladesh Dyeing & Finishing Ind. Ltd. (de-listed)
13 12019 Dynamic Textile Industries Ltd. (de-listed)
14 12020 Ashraf Textile Mills Ltd (de-listed)
15 12021 Mita Textiles Ltd (de-listed)
16 12026 Tamijuddin Textile Mills Ltd (de-listed)
17 12027 Gem Knitwear Fabrics Co Ltd (De-Listed)
18 12028 CMC-Kamal Textile Mills Ltd. (de-listed)

Pharmacuticles & Chemicals

SL Scrip Code Company Name
1 13001 Therapeutics (Bangladesh) Ltd (De-listed)
2 13004 Beximco Infusions Ltd (Merge with BXPH)
3 13009 Bangladesh Chemical Industries Ltd (de-listed)
4 13010 Bangladesh Chemical Ind. Ltd. ( Debenture)
5 13014 Perfume Chemical Industries Ltd (de-listed)
6 13015 Wata Chemicals Ltd. (de-listed)
7 13016 J.H.Chemical Industries Limited (De-Listed)
8 13018 Al- Amin Chemical Industries Ltd. (de-listed)

Foods & Allied Products

SL Scrip Code Company Name
1 14002 Raspit Inc (BD) Ltd. (de-listed)
2 14003 Bengal Biscuits Ltd (de-listed)
3 14004 Beximco Fisheries Ltd (amalgamation with BEXIMCO LTD.
4 14007 Tripti Industries Ltd (amalgamation with Olympic Industries Ltd.)
5 14008 Dhaka Fisheries Ltd(De-listed)
6 14009 Meghna Shrimp Culture Ltd (de-listed)
7 14011 Meghna Vegetable Oil Indus. Ltd(De-Listed)
8 14013 Gulf Foods Limited (De-listed)
9 14014 Mona Food Industry Limited (de-listed)
10 14015 Gachihata Aquaculture Farms Ltd (de-listed)
11 14016 Rupan Oil & Feeds Ltd (De-Listed)
12 14019 Rangamati Food Products Ltd. (de-listed)

Cement

SL Scrip Code Company Name
1 15004 Niloy Cement Industries Ltd (De-listed)
2 15006 Aramit Cement Ltd. ( Debenture)
3 15007 Modern Cement Ltd. (de-listed)
4 15008 Padma Cement Ltd (De-Listed)

Engineering & Electrical Products

SL Scrip Code Company Name
1 16006 Bangladesh Zipper Industries Ltd (de-listed)
2 16007 Bangladesh Zipper Industries Ltd.(Debenture)
3 16008 Wonderland Toys Limited (de-listed)
4 16010 Bangladesh Luggage Industries Ltd (de-llisted)
5 16011 Bangladesh Luggage Industries LTD. (Debenture)
6 16011 Bangladesh Welding Electrodes Ltd. (Debenture)

Leather & Footwear

SL Scrip Code Company Name
1 17003 Lexco Limited (de-listed)
2 17004 Mark Bangladesh Shilpa & Engi. Ltd (De-Listed)
3 17005 Excelsior Shoes Limited (De-Listed)
4 17006 Paragon Leather & Footwear Ind Ltd.(de-listed)

Services & Property Development

SL Scrip Code Company Name
1 18001 Shine Pukur Holding Ltd ( Amalgamation with BEXIMCO Ltd.)
2 18006 Ocean Containers Limited ( Amalgamation with Summit
Alliance Port Limited)

Papers & Printing

SL Scrip Code Company Name
1 19001 Azadi Printers Ltd (De-listed)
2 19002 Maq Paper Industries Ltd (de-listed)
3 19003 Sonali Paper & Board Mills Ltd (De-Listed)
4 19004 Maq Enterprises Limited (de-listed)
5 19005 Padma Printers & Colour Ltd. (De-Listed)
6 19007 Bangladesh Monospool Paper Mfg. Co. Ltd. (de-listed)

Fuel & Power

SL Scrip Code Company Name
1 20001 National Oxygen Limited (De-Listed)

Energy

SL Scrip Code Company Name
1 20015 Summit Purbanchol Power Company Limited (De-listed)

Ceramics

SL Scrip Code Company Name
1 23002 Bgal Fine Ceramics Ltd (de-listed)

ICT

SL Scrip Code Company Name
1 24001 Raspit Data Management & Telecommunications Ltd.(de-listed)
2 24002 Bangladesh Online Ltd.(amalgamation with BEXIMCO LTD)

Corporate Bond

SL Scrip Code Company Name
1 40002 ACI 20% Convertible Zero Coupon Bond (de-listed)

Mutual Fund

SL Scrip Code Company Name
1 21004 4TH ICB MUTUAL FUND
2 21011 ICB AMCL 1st Mutual Fund
3 21009 1st BSRS Mutual Fund
4 21012 ICB AMCL Islamic Mutual Fund
5 21001 1st ICB Mutual Fund
6 21013 Grameen Mutual Fund One
7 21010 AIMS First Guaranteed Mutual Fund
8 21002 2ND ICB Mutual Fund
9 21003 3RD ICB MUTUAL FUND
10 21005 5TH ICB MUTUAL FUND
11 21006 6TH ICB MUTUAL FUND
12 21007 7TH ICB MUTUAL FUND
13 21008 8TH ICB MUTUAL FUND
14 21014 ICB AMCL FIRST NRB MUTUAL FUND

Miscellaneous

SL Scrip Code Company Name
1 32008 Rose Heaven Ball Pen Ltd (de-listed)
2 32010 Alpha Tobacco Mfg.Co.Ltd (De-listed)
3 32014 Fahad Industries Ltd.(De-Listed)
4 32015 Khaza Mosaic Tiles & Stone Industries Ltd.(de-listed)
5 32016 Jago Corporation Ltd. (De-listed)