Market Status: Closed    Fri 28 Jul 17, 2:43 PM (BST)

1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 67,355 -1.33%
1STPRIMFMF 15.00 -0.3
PRIME FINANCE 1ST MF 1,800 -1.96%
AAMRATECH 38.90 0
AAMRA TECHNOLOGIES LTD. 90,840 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 107,733 1.33%
ABBANK 19.70 0.1
AB BANK 258,864 0.51%
ACI 510.00 0.3
ACI 232 0.06%
ACIFORMULA 204.00 1.4
ACI FORMULATIONS 600 0.69%
ACMELAB 117.50 -0.1
THE ACME LABORATORIES LTD. 3,360 -0.09%
ACTIVEFINE 49.50 0
ACTIVE FINE CHEMICALS 44,427 0.00%
AFCAGRO 60.00 -0.1
AFC AGRO BIOTECH LIMITED 1,500 -0.17%
AFTABAUTO 71.90 -0.2
AFTAB AUTO. 98,296 -0.28%
AGNISYSL 28.20 0.6
AGNI SYSTEMS 120,934 2.17%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 1,560 0.00%
ALARABANK 18.90 -0.1
AL-ARAFAH ISLAMI BANK 54,031 -0.53%
ALLTEX 13.80 0.2
ALLTEX IND. 3,235 1.47%
AMANFEED 79.50 0.3
AMAN FEED LIMITED 4,259 0.38%
AMBEEPHA 430.00 -5
AMBEE PHARMA 288 -1.15%
AMCL(PRAN) 214.50 0
AMCL(PRAN) 250 0.00%
ANLIMAYARN 33.80 0.6
ANLIMA YARN 17,715 1.81%
ANWARGALV 83.10 -0.2
ANWAR GALVANIZING 8,307 -0.24%
APEXFOODS 151.50 -0.5
APEX FOOD 926 -0.33%
APEXSPINN 123.90 1.4
APEX SPINNING 302 1.14%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 187,296 -0.96%
ARAMITCEM 37.50 -0.6
ARAMIT CEMENT 4,855 -1.57%
ARGONDENIM 35.10 -0.6
ARGON DENIMS LIMITED 56,780 -1.68%
ASIAINS 25.00 0.6
ASIA INSURANCE 2,286 2.46%
ASIAPACINS 21.80 -2.2
ASIA PACIFIC GENERAL INS. 1,500 -9.17%
ATCSLGF 12.70 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 3.25%
BANGAS 143.80 -0.2
BANGAS 200 -0.14%
BANKASIA 17.60 -0.1
BANK ASIA 30,960 -0.56%
BARKAPOWER 44.80 -0.5
BARAKA POWER LIMITED 68,330 -1.10%
BATBC 3,000.00 0
BAT BD CO 40,905 0.00%
BAYLEASING 27.00 -0.2
BAY LEASING 11,890 -0.74%
BBS 50.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 148,975 -0.59%
BDCOM 41.60 0.9
BDCOM ONLINE 48,617 2.21%
BDFINANCE 19.20 -0.1
BD FINANCE 135,626 -0.52%
BDLAMPS 175.00 -4.8
BD. LAMPS 272 -2.67%
BDTHAI 27.80 0.1
BD. THAI ALLUMINIUM 40,412 0.36%
BDWELDING 18.90 -1.1
BD WELDING 6,610 -5.50%
BEACHHATCH 19.60 0.6
BEACH HATCHERY 52 3.16%
BEACONPHAR 23.70 -0.3
BEACON PHARMA 219,650 -1.25%
BENGALWTL 49.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,693 -1.20%
BERGERPBL 2,142.00 102
BERGER PAINTS 5 5.00%
BEXIMCO 33.40 -0.3
BEXIMCO LIMITED 253,169 -0.89%
BGIC 19.50 -0.4
BANGLADESH GENERAL INS. 2,038 -2.01%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 12,000 -0.90%
BNICL 17.90 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,450 -1.10%
BRACBANK 88.10 -1.5
BRAC BANK 3,604 -1.67%
BSC 52.50 0.1
B.S.C. 46,465 0.19%
BSCCL 121.00 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,813 -0.66%
BSRMLTD 136.30 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,720 -0.44%
BSRMSTEEL 90.60 -0.1
BSRM STEELS 17,130 -0.11%
BXPHARMA 113.90 1.4
BEXIMCO PHARMA 53,210 1.24%
BXSYNTH 9.00 -0.1
BEXIMCO SYNTHETICS 10,021 -1.10%
CAPMBDBLMF 9.80 0
CAPM BDBL MUTUAL FUND 01 630 0.00%
CENTRALPHL 29.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 47,710 -1.02%
CITYBANK 37.90 -0.5
CITY BANK 86,575 -1.30%
CITYGENINS 18.30 0.4
CITY GENERAL INSURANCE 4,135 2.23%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 233,086 -1.67%
CONFIDCEM 156.50 -2.7
CONFIDENCE CEMENT 3,095 -1.70%
CONTININS 21.70 -0.3
CONTINENTAL INSURANCE 946 -1.36%
CVOPRL 244.00 1.1
CVO PETROCHEMICAL 2,271 0.45%
DACCADYE 10.40 -0.1
DACCA DYEING 38,385 -0.95%
DAFODILCOM 51.00 1.8
DAFFODIL COMPUTERS 11,996 3.66%
DBH 113.00 0.5
DELTA BRAC HOUSING 700 0.44%
DELTALIFE 99.10 0
DELTA LIFE INSURAN 3,700 0.00%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 438,910 -1.65%
DESCO 50.50 0.8
DHAKA ELECTRIC SUPPLY 500 1.61%
DESHBANDHU 20.50 -0.4
DESHBANDHU POLYMER 14,495 -1.91%
DHAKABANK 18.90 0.1
DHAKA BANK 10,041 0.53%
DOREENPWR 144.50 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,265 -0.89%
DSSL 22.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,700 -0.87%
DUTCHBANGL 113.40 10.3
DUTCH-BANGLA BANK 2,359 9.99%
EASTLAND 23.50 0.4
EASTLAND INSURANCE 1,050 1.73%
EBL 36.70 0.8
EASTERN BANK 4,264 2.23%
EBL1STMF 7.60 -0.2
EBL FIRST MF 35,932 -2.56%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 20,180 0.00%
ECABLES 149.10 0.1
EASTERN CABLES 1,144 0.07%
EHL 49.50 -2.1
EASTERN HOUSING 6,434 -4.07%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,249 0.00%
ENVOYTEX 38.70 -0.5
ENVOY TEXTILES LIMITED 371 -1.28%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 107,639 -0.89%
EXIMBANK 13.80 0.2
EXPORT IMPORT BANK 398,252 1.47%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 137,515 0.00%
FARCHEM 25.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 19,240 -0.77%
FAREASTFIN 12.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,763 -0.81%
FAREASTLIF 72.70 -0.7
FAREAST ISLAMI LIFE INS. 221 -0.95%
FASFIN 16.20 -0.4
FAS FINANCE & INVESTMENT 69,550 -2.41%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 53,950 0.00%
FEDERALINS 12.50 -0.3
FEDERAL INSURANCE 1,513 -2.34%
FEKDIL 26.40 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,760 1.93%
FINEFOODS 41.00 1.9
FINE FOODS 3,336 4.86%
FIRSTFIN 12.80 -0.2
FIRST FINANCE LIMITED 25,020 -1.54%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 61,229 0.74%
FORTUNE 56.00 1.2
FORTUNE SHOES LIMITED 205,807 2.19%
FUWANGCER 20.20 -0.2
FU-WANG CERAMIC 27,428 -0.98%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 649,703 -1.70%
GBBPOWER 22.90 -0.1
GBB POWER LIMITED 35,576 -0.43%
GENNEXT 11.70 0
GENERATION NEXT FASHIONS LIMITED 600,329 0.00%
GHAIL 42.50 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,638 -0.70%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,392 -0.98%
GOLDENSON 18.70 0.1
GOLDEN SON 16,188 0.54%
GP 379.70 5.4
GRAMEENPHONE 33,332 1.44%
GPHISPAT 44.10 -0.3
GPH ISPAT LIMITED 24,635 -0.68%
GQBALLPEN 104.00 1.5
GQ BALL PEN 3,145 1.46%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 12,179 0.64%
GREENDELMF 9.20 0.3
GREEN DELTA MF 1,500 3.37%
GSPFINANCE 28.90 -0.1
GSP FINANCE (BD) LTD 15,610 -0.34%
HAKKANIPUL 67.70 3.9
HAKKANI PULP & PAPER 40,659 6.11%
HEIDELBCEM 453.00 -11
HEIDELBERG CEMENT 320 -2.37%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 56,468 -1.14%
HRTEX 37.00 1.6
H.R. TEXTILES 100 4.52%
HWAWELLTEX 38.80 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.65%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 2 0.00%
IBNSINA 251.00 2.6
IBN SINA PHARMA 1,140 1.05%
ICB 189.80 0.5
I.C.B. 1,750 0.26%
ICB2NDNRB 11.60 0
ICB AMCL 2ND NRB MF 2,690 0.00%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 10,950 0.00%
ICBEPMF1S1 8.50 -0.5
ICB EMPLOYEES PROV MF-1 45,500 -5.56%
IDLC 75.90 0.4
IDLC FINANCE 56,909 0.53%
IFADAUTOS 149.30 -0.5
IFAD AUTOS LIMITED 10,810 -0.33%
IFIC 18.20 -0.4
IFIC BANK 529,910 -2.15%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 7,180 -1.39%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 22,600 1.12%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 38,077 0.64%
IMAMBUTTON 21.30 0.8
IMAM BUTTON 22,532 3.90%
INTECH 18.30 0.3
INTECH ONLINE 92,791 1.67%
IPDC 48.10 -0.1
INDUSTRIAL PROMOTION 249 -0.21%
ISLAMIBANK 35.30 0.4
ISLAMI BANK 202,255 1.15%
ISLAMICFIN 23.70 -0.1
ISLAMIC FINANCE 39,381 -0.42%
ISLAMIINS 30.30 0.3
ISLAMI INSURANCE 16,512 1.00%
ISNLTD 19.50 1.7
INFORMATION SERVL NET. 33,872 9.55%
ITC 48.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,612 0.00%
JAMUNABANK 18.20 0.1
JAMUNA BANK 2,988 0.55%
JAMUNAOIL 207.50 -0.5
JAMUNA OIL 135 -0.24%
JANATAINS 13.90 0.7
JANATA INSURANCE 8,728 5.30%
JMISMDL 182.50 2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 130 1.39%
KAY&QUE 69.40 6.3
KAY & QUE (BD) 3,200 9.98%
KBPPWBIL 23.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,044 -0.84%
KDSALTD 79.10 -1.8
KDS ACCESSORIES LIMITED 16,175 -2.22%
KEYACOSMET 16.60 -0.4
KEYA COSMETICS 735,903 -2.35%
KPCL 62.00 -0.6
KHULNA POWER 8,325 -0.96%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 51,315 2.56%
LAFSURCEML 63.90 0.1
LAFARGE SURMA CEMENT 79,137 0.16%
LANKABAFIN 56.30 -0.5
LANKA BANGLA FINANCE 172,312 -0.88%
LEGACYFOOT 30.90 0.6
LEGACY FOOTWEAR 10,378 1.98%
LINDEBD 1,270.00 3.9
LINDE BANGLADESH LTD 5 0.31%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.32%
MAKSONSPIN 11.60 0.3
MAKSONS SPINNING 60,265 2.65%
MALEKSPIN 24.00 -0.1
MALEK SPINNING 11,595 -0.41%
MARICO 1,020.40 -1.1
MARICO BANGLADESH 6 -0.11%
MATINSPINN 39.90 -0.3
MATIN SPINNING MILLS LIMITED 1,975 -0.75%
MEGHNACEM 102.30 0.3
MEGHNA CEMENT 100 0.29%
MEGHNALIFE 57.40 -0.6
MEGHNA LIFE INSURANCE 4 -1.03%
MERCANBANK 22.70 -0.8
MERCANTILE BANK 448,168 -3.40%
METROSPIN 9.00 -0.1
METRO SPINNING 3,465 -1.10%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,388 -1.04%
MICEMENT 98.00 0.4
M.I. CEMENT 11,438 0.41%
MIDASFIN 31.60 1.2
MIDAS FINANCING 2,400 3.95%
MIRACLEIND 47.10 0.9
MIRACLE INDUSTRIES 35,806 1.95%
MITHUNKNIT 45.50 -0.3
MITHUN KNITTING 9,712 -0.66%
MJLBD 121.50 -0.3
MJL BANGLADESH LIMITED 24,492 -0.25%
MONNOCERA 42.30 0.7
MONNO CERAMIC 6,800 1.68%
MPETROLEUM 197.20 -0.2
MEGHNA PETROLEUM 851 -0.10%
MTB 24.60 -0.6
MUTUAL TRUST BANK LIMITED 28 -2.38%
NATLIFEINS 180.10 -1.9
NATIONAL LIFE INS. 639 -1.04%
NAVANACNG 75.00 -0.2
NAVANA CNG 16,110 -0.27%
NBL 12.20 0.1
NATIONAL BANK 604,011 0.83%
NCCBANK 14.70 -0.1
NATIONAL CREDIT & COM. BNK 74,036 -0.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 30,679 0.40%
NHFIL 52.00 -0.4
NATIONAL HOUSING 650 -0.76%
NLI1STMF 15.20 -0.4
NLI FIRST MUTUAL FUND 53,200 -2.56%
NORTHRNINS 25.00 0
NORTHERN GENERAL INS. 6,569 0.00%
NPOLYMAR 107.50 1
NATIONAL POLYMER 2,065 0.94%
NTC 583.00 8
NATIONAL TEA 204 1.39%
NURANI 23.60 -0.6
NURANI DYEING & SWEATER LIMITED 92,980 -2.48%
OAL 25.70 -0.1
OLYMPIC ACCESSORIES LIMITED 37,943 -0.39%
OLYMPIC 286.00 0.8
OLYMPIC INDUSTRIES 715 0.28%
ONEBANKLTD 23.00 -0.3
ONE BANK 138,648 -1.29%
ORIONINFU 58.30 -1.2
ORION INFUSION 6,195 -2.02%
ORIONPHARM 48.90 -0.3
ORION PHARMA LIMITED 19,380 -0.61%
PADMALIFE 44.00 0.8
PADMA ISLAMI LIFE INSURANCE 200 1.85%
PADMAOIL 252.00 0.4
PADMA OIL 29,024 0.16%
PARAMOUNT 17.60 0.4
PARAMOUNT INSURANCE 31,400 2.33%
PDL 25.60 0.6
PACIFIC DENIMS LIMITED 72,182 2.40%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 44,891 -1.29%
PF1STMF 8.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.19%
PHOENIXFIN 27.50 -0.8
PHOENIX FINANCE 3,910 -2.83%
PHPMF1 7.90 0
PHP FIRST MF 93,988 0.00%
PIONEERINS 27.10 -1.4
PIONEER INSURANCE 25 -4.91%
PLFSL 13.50 -0.4
PEOPLE'S LEASING 154,701 -2.88%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 36,521 1.41%
POWERGRID 52.60 -0.1
POWER GRID 7,527 -0.19%
PREMIERBAN 13.00 0.8
PREMIER BANK 1,515,606 6.56%
PREMIERCEM 93.00 0.9
PREMIER CEMENT MILLS LIMITED 140 0.98%
PREMIERLEA 18.50 -0.3
PREMIER LEASING 20,000 -1.60%
PRIME1ICBA 8.50 -0.1
PRIME BANK 1ST ICB AMCL MF 8,300 -1.16%
PRIMEBANK 23.60 -0.7
PRIME BANK 28,490 -2.88%
PRIMEFIN 13.50 -0.3
PRIME FINANCE 31,910 -2.17%
PRIMEINSUR 21.30 0.1
PRIME INSURANCE 50 0.47%
PRIMELIFE 58.20 3.1
PRIME ISLAMI LIFE INS. 68,400 5.63%
PROVATIINS 18.10 -0.1
PROVATI INSURANCE 20 -0.55%
PTL 35.50 -0.9
PARAMOUNT TEXTILE LIMITED 11,173 -2.47%
PUBALIBANK 23.90 -0.1
PUBALI BANK 16,172 -0.42%
QSMDRYCELL 95.30 0.3
QUASEM DRYCELLS 821 0.32%
RAHIMAFOOD 174.00 0.8
RAHIMA FOOD CORP. 1,680 0.46%
RAKCERAMIC 59.70 -0.1
R.A.K. CERAMICS 29,324 -0.17%
RANFOUNDRY 120.50 0.4
RANGPUR FOUNDRY 990 0.33%
RDFOOD 19.90 -0.2
RAGPUR DAIRY & FOOD PRO 81,802 -1.00%
REGENTTEX 27.50 -0.8
REGENT TEXTILE MILLS LIMITED 49,674 -2.83%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 33,553 0.00%
RNSPIN 22.30 -0.3
R. N. SPINNING 214,357 -1.33%
RSRMSTEEL 82.10 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 36,058 0.98%
RUPALIBANK 42.60 3.8
RUPALI BANK 358,148 9.79%
RUPALIINS 19.40 0.1
RUPALI INSURANCE 3,281 0.52%
SAFKOSPINN 17.60 0.1
SAFKO SPINING 131,288 0.57%
SAIFPOWER 46.70 -0.3
SAIF POWERTEC LTD. 83,542 -0.64%
SAIHAMCOT 20.20 -0.2
SAIHAM COTTON MILLS LTD. 15,600 -0.98%
SAIHAMTEX 22.00 -0.3
SIAHAM TEXTILE 35,551 -1.35%
SALAMCRST 37.00 -0.8
S ALAM STEELS 3,433 -2.12%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 39,747 -1.69%
SAMATALETH 38.00 -2.1
SAMATA LEATHER 7,287 -5.24%
SANDHANINS 36.90 -0.2
SANDHANI LIFE INS. 4,110 -0.54%
SAPORTL 41.20 0
SUMMIT ALLIANCE PORT 10,137 0.00%
SEBL1STMF 13.90 -0.5
SOUTHEAST BANK 1ST MF 9,038 -3.47%
SHAHJABANK 17.00 -0.1
SHAHJALAL ISLAMI BANK 10,726 -0.58%
SHASHADNIM 71.00 0
SHASHA DENIMS LIMITED 2,730 0.00%
SHEPHERD 40.00 -0.3
SHEPHERD INDUSTRIES LIMITED 11,145 -0.74%
SHURWID 13.10 0.1
SHURWID INDUSTRIES LTD. 56,957 0.77%
SIBL 23.70 -0.3
SOCIAL ISLAMI BANK 29,342 -1.25%
SIMTEX 34.10 0
SIMTEX INDUSTRIES LIMITED 94,073 0.00%
SINGERBD 197.10 -0.1
SINGER BD 682 -0.05%
SINOBANGLA 63.00 0.9
SINOBANGLA INDUSTRIES 9,734 1.45%
SONARBAINS 16.00 -1
SONAR BANGLA INSURANCE 8 -5.88%
SONARGAON 13.70 0.4
SONARGAON TEXTILE 790 3.01%
SOUTHEASTB 18.90 0
SOUTHEAST BANK 23,420 0.00%
SPCERAMICS 15.40 -0.2
SHINEPUKUR CERAMICS 7,000 -1.28%
SPCL 149.60 -2.1
SHAHJIBAZAR POWER CO. LTD. 20,164 -1.38%
SQUARETEXT 67.00 -0.1
SQUARE TEXTILES 1,342 -0.15%
SQURPHARMA 284.50 2.1
SQUARE PHARMA 1,141 0.74%
STANCERAM 64.30 1.3
STANDARD CERAMIC 1,250 2.06%
STANDBANKL 12.50 0
STANDARD BANK 67,828 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 540,110 -0.24%
SUNLIFEINS 25.90 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 684 -1.89%
TAKAFULINS 22.20 -0.3
TAKAFUL ISLAMI INS. 19 -1.33%
TALLUSPIN 11.30 0.1
TALLU SPINNING 3,934 0.89%
TITASGAS 50.80 0.1
TITAS GAS 14,350 0.20%
TOSRIFA 28.70 -0.3
TOSRIFA INDUSTRIES LIMITED 7,957 -1.03%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 6,115 0.00%
TRUSTBANK 29.70 1.2
TRUST BANK 10,239 4.21%
TUNGHAI 17.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 103,675 -1.71%
UCB 21.60 -0.1
U.C.B.L. 70,016 -0.46%
UNIONCAP 24.30 -0.2
UNION CAPITAL 40,664 -0.82%
UNIQUEHRL 57.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 5,610 -1.54%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 228,252 -1.45%
UPGDCL 186.40 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260 1.14%
USMANIAGL 95.00 -1
USMANIA GLASS 4,370 -1.04%
UTTARABANK 25.20 0.3
UTTARA BANK 6,973 1.20%
WATACHEM 165.20 -4.8
WATA CHEMICALS LIMITED 565 -2.82%
WMSHIPYARD 36.60 0.1
WESTERN MARINE SHIPYARD LIMITED 34,294 0.27%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 11,100 -0.73%
ZAHEENSPIN 28.00 0.7
ZAHEEN SPINNING LIMITED 250,415 2.56%
ZAHINTEX 21.20 1
ZAHINTEX INDUSTRIES LIMITED 25,786 4.95%

Names of De-listed/ Matured / Amalgamated Securities

Textiles & Clothing

SL Scrip Code Company Name
1 12001 GMG Industrial Corporation Ltd (de-listed)
2 12003 Apex Weaving & Finishing Mills Ltd (De-listed)
3 12005 M.Hossain GarmentsWas.& Dy. Ltd (de-listed)
4 12007 Beximco TextilesLtd (Merge with Padma Textile )
5 12009 Beximco Denims Ltd.(Merge with Padma Textile Mills Ltd.)
6 12010 Beximco Knitting Ltd (Merge with Padma Textile Mills Ltd.)
7 12012 Sajib Knitwear and Garments Ltd (de-listed)
8 12013 Chictex Ltd (de-listed)
9 12014 Sreepur Textile Mills Ltd (de-listed)
10 12015 Monno Fabrics Ltd (De-listed)
11 12016 Eagle Star Textle Mills Ltd (de-listed)
12 12018 Bangladesh Dyeing & Finishing Ind. Ltd. (de-listed)
13 12019 Dynamic Textile Industries Ltd. (de-listed)
14 12020 Ashraf Textile Mills Ltd (de-listed)
15 12021 Mita Textiles Ltd (de-listed)
16 12026 Tamijuddin Textile Mills Ltd (de-listed)
17 12027 Gem Knitwear Fabrics Co Ltd (De-Listed)
18 12028 CMC-Kamal Textile Mills Ltd. (de-listed)

Pharmacuticles & Chemicals

SL Scrip Code Company Name
1 13001 Therapeutics (Bangladesh) Ltd (De-listed)
2 13004 Beximco Infusions Ltd (Merge with BXPH)
3 13009 Bangladesh Chemical Industries Ltd (de-listed)
4 13010 Bangladesh Chemical Ind. Ltd. ( Debenture)
5 13014 Perfume Chemical Industries Ltd (de-listed)
6 13015 Wata Chemicals Ltd. (de-listed)
7 13016 J.H.Chemical Industries Limited (De-Listed)
8 13018 Al- Amin Chemical Industries Ltd. (de-listed)

Foods & Allied Products

SL Scrip Code Company Name
1 14002 Raspit Inc (BD) Ltd. (de-listed)
2 14003 Bengal Biscuits Ltd (de-listed)
3 14004 Beximco Fisheries Ltd (amalgamation with BEXIMCO LTD.
4 14007 Tripti Industries Ltd (amalgamation with Olympic Industries Ltd.)
5 14008 Dhaka Fisheries Ltd(De-listed)
6 14009 Meghna Shrimp Culture Ltd (de-listed)
7 14011 Meghna Vegetable Oil Indus. Ltd(De-Listed)
8 14013 Gulf Foods Limited (De-listed)
9 14014 Mona Food Industry Limited (de-listed)
10 14015 Gachihata Aquaculture Farms Ltd (de-listed)
11 14016 Rupan Oil & Feeds Ltd (De-Listed)
12 14019 Rangamati Food Products Ltd. (de-listed)

Cement

SL Scrip Code Company Name
1 15004 Niloy Cement Industries Ltd (De-listed)
2 15006 Aramit Cement Ltd. ( Debenture)
3 15007 Modern Cement Ltd. (de-listed)
4 15008 Padma Cement Ltd (De-Listed)

Engineering & Electrical Products

SL Scrip Code Company Name
1 16006 Bangladesh Zipper Industries Ltd (de-listed)
2 16007 Bangladesh Zipper Industries Ltd.(Debenture)
3 16008 Wonderland Toys Limited (de-listed)
4 16010 Bangladesh Luggage Industries Ltd (de-llisted)
5 16011 Bangladesh Luggage Industries LTD. (Debenture)
6 16011 Bangladesh Welding Electrodes Ltd. (Debenture)

Leather & Footwear

SL Scrip Code Company Name
1 17003 Lexco Limited (de-listed)
2 17004 Mark Bangladesh Shilpa & Engi. Ltd (De-Listed)
3 17005 Excelsior Shoes Limited (De-Listed)
4 17006 Paragon Leather & Footwear Ind Ltd.(de-listed)

Services & Property Development

SL Scrip Code Company Name
1 18001 Shine Pukur Holding Ltd ( Amalgamation with BEXIMCO Ltd.)
2 18006 Ocean Containers Limited ( Amalgamation with Summit
Alliance Port Limited)

Papers & Printing

SL Scrip Code Company Name
1 19001 Azadi Printers Ltd (De-listed)
2 19002 Maq Paper Industries Ltd (de-listed)
3 19003 Sonali Paper & Board Mills Ltd (De-Listed)
4 19004 Maq Enterprises Limited (de-listed)
5 19005 Padma Printers & Colour Ltd. (De-Listed)
6 19007 Bangladesh Monospool Paper Mfg. Co. Ltd. (de-listed)

Fuel & Power

SL Scrip Code Company Name
1 20001 National Oxygen Limited (De-Listed)

Energy

SL Scrip Code Company Name
1 20015 Summit Purbanchol Power Company Limited (De-listed)

Ceramics

SL Scrip Code Company Name
1 23002 Bgal Fine Ceramics Ltd (de-listed)

ICT

SL Scrip Code Company Name
1 24001 Raspit Data Management & Telecommunications Ltd.(de-listed)
2 24002 Bangladesh Online Ltd.(amalgamation with BEXIMCO LTD)

Corporate Bond

SL Scrip Code Company Name
1 40002 ACI 20% Convertible Zero Coupon Bond (de-listed)

Mutual Fund

SL Scrip Code Company Name
1 21004 4TH ICB MUTUAL FUND
2 21011 ICB AMCL 1st Mutual Fund
3 21009 1st BSRS Mutual Fund
4 21012 ICB AMCL Islamic Mutual Fund
5 21001 1st ICB Mutual Fund
6 21013 Grameen Mutual Fund One
7 21010 AIMS First Guaranteed Mutual Fund
8 21002 2ND ICB Mutual Fund
9 21003 3RD ICB MUTUAL FUND
10 21005 5TH ICB MUTUAL FUND
11 21006 6TH ICB MUTUAL FUND
12 21007 7TH ICB MUTUAL FUND
13 21008 8TH ICB MUTUAL FUND
14 21014 ICB AMCL FIRST NRB MUTUAL FUND

Miscellaneous

SL Scrip Code Company Name
1 32008 Rose Heaven Ball Pen Ltd (de-listed)
2 32010 Alpha Tobacco Mfg.Co.Ltd (De-listed)
3 32014 Fahad Industries Ltd.(De-Listed)
4 32015 Khaza Mosaic Tiles & Stone Industries Ltd.(de-listed)
5 32016 Jago Corporation Ltd. (De-listed)