Market Status: Closed    Fri 26 May 17, 9:44 AM (BST)

1JANATAMF 7.40 0.2
FIRST JANATA BANK MF 66,022 2.78%
1STPRIMFMF 11.90 0.4
PRIME FINANCE 1ST MF 545 3.48%
AAMRATECH 40.00 0.3
AAMRA TECHNOLOGIES LTD. 24,859 0.76%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 21,800 0.00%
ABBANK 19.00 0.1
AB BANK 239,325 0.53%
ACI 519.00 -1.6
ACI 708 -0.31%
ACIFORMULA 197.60 -2.5
ACI FORMULATIONS 4,405 -1.25%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 29,495 -0.78%
ACTIVEFINE 51.30 0
ACTIVE FINE CHEMICALS 197,476 0.00%
AFCAGRO 58.00 0.4
AFC AGRO BIOTECH LIMITED 4,427 0.69%
AFTABAUTO 63.60 -0.5
AFTAB AUTO. 7,589 -0.78%
AGNISYSL 27.10 -0.9
AGNI SYSTEMS 287,142 -3.21%
AIBL1STIMF 8.30 0.3
AIBL 1ST ISLAMIC MF 5,050 3.75%
ALARABANK 16.60 0
AL-ARAFAH ISLAMI BANK 50,291 0.00%
ALLTEX 11.60 0.1
ALLTEX IND. 4,950 0.87%
AMANFEED 74.50 -0.1
AMAN FEED LIMITED 3,869 -0.13%
AMBEEPHA 395.10 -3.5
AMBEE PHARMA 650 -0.88%
ANLIMAYARN 30.50 0
ANLIMA YARN 3 0.00%
ANWARGALV 68.20 -0.4
ANWAR GALVANIZING 880 -0.58%
APEXFOOT 332.90 -0.1
APEX ADELCHI FOOTW. 8 -0.03%
APOLOISPAT 18.90 0
APPOLLO ISPAT COMPLEX LTD 42,406 0.00%
ARAMIT 375.00 -6.1
ARAMIT 14 -1.60%
ARAMITCEM 36.00 -0.5
ARAMIT CEMENT 17,187 -1.37%
ARGONDENIM 34.40 -0.3
ARGON DENIMS LIMITED 34,622 -0.86%
ASIAINS 22.00 0.7
ASIA INSURANCE 2,300 3.29%
AZIZPIPES 61.00 -6
AZIZ PIPE 2,000 -8.96%
BANGAS 117.10 1.7
BANGAS 231 1.47%
BANKASIA 14.80 0
BANK ASIA 24,532 0.00%
BARKAPOWER 44.00 -0.4
BARAKA POWER LIMITED 189,320 -0.90%
BATASHOE 1,118.00 -4
BATA SHOE 2 -0.36%
BATBC 2,700.10 115.1
BAT BD CO 178 4.45%
BAYLEASING 26.10 0.6
BAY LEASING 2,005 2.35%
BBS 48.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 195,477 0.21%
BDCOM 39.40 -0.5
BDCOM ONLINE 18,578 -1.25%
BDFINANCE 19.80 0.1
BD FINANCE 35,376 0.51%
BDLAMPS 171.00 0.9
BD. LAMPS 5 0.53%
BDTHAI 27.20 0.7
BD. THAI ALLUMINIUM 30,656 2.64%
BDWELDING 13.10 -0.2
BD WELDING 6,862 -1.50%
BEACHHATCH 15.20 0.2
BEACH HATCHERY 30,694 1.33%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 69,735 -0.95%
BENGALWTL 47.00 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,230 0.86%
BEXIMCO 33.40 0
BEXIMCO LIMITED 445,915 0.00%
BGIC 17.80 0
BANGLADESH GENERAL INS. 703 0.00%
BNICL 16.50 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,341 -1.20%
BRACBANK 75.00 1
BRAC BANK 22,197 1.35%
BSC 608.60 -11.8
B.S.C. 11,949 -1.90%
BSCCL 117.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,913 0.09%
BSRMLTD 131.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,700 0.38%
BSRMSTEEL 90.80 -0.1
BSRM STEELS 22,252 -0.11%
BXPHARMA 109.50 0.3
BEXIMCO PHARMA 53,765 0.27%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 7,000 0.00%
CENTRALPHL 28.20 -0.1
CENTRAL PHARMACEUTICALS LIMITED 18,852 -0.35%
CITYBANK 32.80 -0.2
CITY BANK 1,255,233 -0.61%
CNATEX 9.50 0
C & A TEXTILES LIMITED 198,644 0.00%
CONFIDCEM 129.00 -3.2
CONFIDENCE CEMENT 460 -2.42%
CVOPRL 202.00 0.1
CVO PETROCHEMICAL 109 0.05%
DACCADYE 8.00 0.1
DACCA DYEING 17,575 1.27%
DAFODILCOM 40.00 0.3
DAFFODIL COMPUTERS 27,445 0.76%
DBH 112.50 -0.9
DELTA BRAC HOUSING 43,192 -0.79%
DBH1STMF 8.40 0
DBH FIRST MF 580 0.00%
DELTASPINN 11.30 -0.1
DELTA SPINNERS 63,080 -0.88%
DESCO 49.00 -0.4
DHAKA ELECTRIC SUPPLY 8,975 -0.81%
DESHBANDHU 18.20 0.2
DESHBANDHU POLYMER 1,920 1.11%
DHAKABANK 17.40 0.3
DHAKA BANK 8,411 1.75%
DOREENPWR 138.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 91,655 -0.14%
DSSL 20.40 0
DRAGON SWEATER AND SPINNING LIMITED 40,252 0.00%
EBL 31.50 0.6
EASTERN BANK 70,022 1.94%
EBL1STMF 7.50 0.1
EBL FIRST MF 37,815 1.35%
EBLNRBMF 7.30 0.5
EBL NRB MUTUAL FUND 9,300 7.35%
ECABLES 138.00 0
EASTERN CABLES 190 0.00%
EHL 48.00 0
EASTERN HOUSING 1,500 0.00%
EMERALDOIL 23.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 10,765 -0.83%
ENVOYTEX 37.40 -0.1
ENVOY TEXTILES LIMITED 845 -0.27%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 154,818 -0.89%
EXIM1STMF 8.20 0.3
EXIM BANK 1ST MUTUAL FUND 500 3.80%
EXIMBANK 10.20 0.1
EXPORT IMPORT BANK 124,490 0.99%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 57,430 1.25%
FARCHEM 25.20 0
FAR CHEMICAL INDUSTRIES LIMITED 41,865 0.00%
FAREASTFIN 9.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 98,342 -2.02%
FAREASTLIF 75.20 0.4
FAREAST ISLAMI LIFE INS. 221 0.53%
FASFIN 17.50 -0.2
FAS FINANCE & INVESTMENT 213,524 -1.13%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 53,490 1.54%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 278 -0.80%
FINEFOODS 26.00 -1.2
FINE FOODS 1,500 -4.41%
FIRSTFIN 10.30 -0.5
FIRST FINANCE LIMITED 5,000 -4.63%
FIRSTSBANK 11.20 -1.2
FIRST SECURITY ISLAMI BANK 152,933 -9.68%
FORTUNE 54.50 -0.6
FORTUNE SHOES LIMITED 14,715 -1.09%
FUWANGCER 17.90 -0.2
FU-WANG CERAMIC 4,590 -1.10%
FUWANGFOOD 15.30 0
FU-WANG FOODS 42,300 0.00%
GBBPOWER 23.00 -0.1
GBB POWER LIMITED 27,161 -0.43%
GENNEXT 9.20 -0.1
GENERATION NEXT FASHIONS LIMITED 129,020 -1.08%
GHAIL 44.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,100 -1.12%
GHCL 39.10 0.1
GLOBAL HEAVY CHEMICALS LIMITED 501 0.26%
GOLDENSON 17.10 0
GOLDEN SON 12,481 0.00%
GP 331.10 -0.6
GRAMEENPHONE 400 -0.18%
GPHISPAT 43.40 -0.1
GPH ISPAT LIMITED 27,122 -0.23%
GQBALLPEN 89.50 0.4
GQ BALL PEN 2,650 0.45%
GRAMEENS2 14.40 -0.1
GRAMEEN MF TWO 8,354 -0.69%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
HAKKANIPUL 54.00 0.4
HAKKANI PULP & PAPER 7,426 0.75%
HEIDELBCEM 460.00 2
HEIDELBERG CEMENT 32 0.44%
HFL 24.20 0.4
HAMID FABRICS LIMITED 45,693 1.68%
ICB 181.00 -2.5
I.C.B. 1,463 -1.36%
ICB2NDNRB 11.30 0
ICB AMCL 2ND NRB MF 100 0.00%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 164,700 0.00%
ICBEPMF1S1 8.30 -0.1
ICB EMPLOYEES PROV MF-1 307,480 -1.19%
ICBSONALI1 8.70 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 0.00%
IDLC 70.90 0.4
IDLC FINANCE 2,325 0.57%
IFADAUTOS 133.50 -1.8
IFAD AUTOS LIMITED 30,529 -1.33%
IFIC 15.90 -0.2
IFIC BANK 124,373 -1.24%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 13.70 -0.3
INTERNATIONAL LEASING 60,346 -2.14%
IMAMBUTTON 14.00 0.9
IMAM BUTTON 400 6.87%
INTECH 17.40 -0.6
INTECH ONLINE 155,078 -3.33%
IPDC 39.50 -0.5
INDUSTRIAL PROMOTION 5,920 -1.25%
ISLAMIBANK 31.80 -1
ISLAMI BANK 94,252 -3.05%
ISLAMICFIN 22.70 0.1
ISLAMIC FINANCE 77,039 0.44%
ISNLTD 16.10 -0.9
INFORMATION SERVL NET. 1,500 -5.29%
ITC 47.60 -1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,607 -2.46%
JAMUNABANK 19.00 0.5
JAMUNA BANK 432,737 2.70%
JAMUNAOIL 203.10 -1.3
JAMUNA OIL 690 -0.64%
JMISMDL 181.60 0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 512 0.17%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 166,790 0.00%
KDSALTD 75.60 -0.4
KDS ACCESSORIES LIMITED 22,400 -0.53%
KEYACOSMET 14.10 -0.3
KEYA COSMETICS 176,873 -2.08%
KPCL 57.90 0.1
KHULNA POWER 12,826 0.17%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 5,820 1.27%
LAFSURCEML 64.80 -0.4
LAFARGE SURMA CEMENT 56,239 -0.61%
LANKABAFIN 47.20 -1.2
LANKA BANGLA FINANCE 66,146 -2.48%
LIBRAINFU 522.00 -3
LIBRA INFUSIONS 3 -0.57%
LRGLOBMF1 6.90 0
LR GLOBAL BANGLADESH MF ONE 4,000 0.00%
MAKSONSPIN 9.10 0
MAKSONS SPINNING 9,495 0.00%
MALEKSPIN 22.20 0.1
MALEK SPINNING 6,787 0.45%
MARICO 1,025.00 14.8
MARICO BANGLADESH 3 1.47%
MATINSPINN 39.50 0.5
MATIN SPINNING MILLS LIMITED 339 1.28%
MBL1STMF 8.40 0
MBL 1ST MF 2,760 0.00%
MEGHNALIFE 55.00 0.8
MEGHNA LIFE INSURANCE 400 1.48%
MERCANBANK 17.40 0.5
MERCANTILE BANK 49,210 2.96%
MERCINS 17.60 -0.1
MERCANTILE INSURANCE 300 -0.56%
METROSPIN 7.70 -0.1
METRO SPINNING 3,400 -1.28%
MHSML 32.10 2.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 318,113 9.93%
MICEMENT 91.30 -0.5
M.I. CEMENT 3,248 -0.54%
MIRACLEIND 45.80 -0.1
MIRACLE INDUSTRIES 33,082 -0.22%
MITHUNKNIT 44.80 -0.1
MITHUN KNITTING 3,823 -0.22%
MJLBD 119.00 -1.3
MJL BANGLADESH LIMITED 81,450 -1.08%
MONNOCERA 38.30 0
MONNO CERAMIC 45,914 0.00%
MPETROLEUM 195.30 -1.6
MEGHNA PETROLEUM 547 -0.81%
MTB 26.40 0.2
MUTUAL TRUST BANK LIMITED 5,000 0.76%
NAVANACNG 69.40 -0.8
NAVANA CNG 53 -1.14%
NBL 13.00 0.1
NATIONAL BANK 194,722 0.78%
NCCBANK 12.80 0
NATIONAL CREDIT & COM. BNK 102,291 0.00%
NFML 27.10 0.2
NATIONAL FEED MILL LIMITED 288,479 0.74%
NORTHRNINS 23.60 0.1
NORTHERN GENERAL INS. 21,915 0.43%
NPOLYMAR 101.10 -0.9
NATIONAL POLYMER 1,300 -0.88%
OAL 25.20 0
OLYMPIC ACCESSORIES LIMITED 30,065 0.00%
OLYMPIC 270.00 -4.1
OLYMPIC INDUSTRIES 870 -1.50%
ONEBANKLTD 20.20 0.3
ONE BANK 32,494 1.51%
ORIONINFU 58.60 0
ORION INFUSION 4,184 0.00%
ORIONPHARM 48.30 0.4
ORION PHARMA LIMITED 1,480 0.84%
PARAMOUNT 19.00 0
PARAMOUNT INSURANCE 2,750 0.00%
PDL 21.80 -0.5
PACIFIC DENIMS LIMITED 103,607 -2.24%
PENINSULA 26.70 0.8
THE PENINSULA CHITTAGONG LIMITED 146,829 3.09%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 7,000 0.00%
PHOENIXFIN 25.00 0
PHOENIX FINANCE 1,000 0.00%
PHPMF1 8.10 0.1
PHP FIRST MF 4,470 1.25%
PLFSL 8.80 0.1
PEOPLE'S LEASING 3,898 1.15%
POPULAR1MF 7.00 0.3
POPULAR LIFE FIRST MF 36,707 4.48%
POWERGRID 52.50 0
POWER GRID 1,100 0.00%
PREMIERCEM 89.00 -1.3
PREMIER CEMENT MILLS LIMITED 5,000 -1.44%
PREMIERLEA 17.60 -0.6
PREMIER LEASING 60,463 -3.30%
PRIMEBANK 21.40 0.2
PRIME BANK 79,184 0.94%
PRIMEFIN 11.00 0.2
PRIME FINANCE 18,051 1.85%
PRIMELIFE 54.00 -1.3
PRIME ISLAMI LIFE INS. 190 -2.35%
PTL 34.40 -0.2
PARAMOUNT TEXTILE LIMITED 206,160 -0.58%
PUBALIBANK 22.70 0.7
PUBALI BANK 5,472 3.18%
QSMDRYCELL 92.30 0.1
QUASEM DRYCELLS 300 0.11%
RAHIMAFOOD 110.00 0
RAHIMA FOOD CORP. 5,900 0.00%
RAKCERAMIC 56.60 -0.3
R.A.K. CERAMICS 3,965 -0.53%
RANFOUNDRY 123.90 0.9
RANGPUR FOUNDRY 150 0.73%
RDFOOD 16.80 0
RAGPUR DAIRY & FOOD PRO 37,890 0.00%
REGENTTEX 29.50 -0.5
REGENT TEXTILE MILLS LIMITED 100,299 -1.67%
RNSPIN 20.90 -0.2
R. N. SPINNING 81,140 -0.95%
RSRMSTEEL 84.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,976 -0.71%
RUPALIBANK 27.00 -0.2
RUPALI BANK 1,025 -0.74%
RUPALIINS 17.20 -0.3
RUPALI INSURANCE 320 -1.71%
SAFKOSPINN 13.60 -0.3
SAFKO SPINING 673 -2.16%
SAIFPOWER 42.30 0
SAIF POWERTEC LTD. 87,225 0.00%
SAIHAMCOT 17.20 0.1
SAIHAM COTTON MILLS LTD. 9,775 0.58%
SAIHAMTEX 20.90 -0.1
SIAHAM TEXTILE 10,200 -0.48%
SALAMCRST 34.60 0.2
S ALAM STEELS 3,964 0.58%
SALVOCHEM 23.60 -0.1
SALVO CHEMICAL 26,512 -0.42%
SAMORITA 80.40 -0.1
SAMORITA HOSPITAL 1,750 -0.12%
SANDHANINS 35.00 1.5
SANDHANI LIFE INS. 200 4.48%
SAPORTL 39.50 -0.3
SUMMIT ALLIANCE PORT 10,195 -0.75%
SHAHJABANK 15.00 0
SHAHJALAL ISLAMI BANK 5,336 0.00%
SHASHADNIM 68.00 0.7
SHASHA DENIMS LIMITED 3,230 1.04%
SHEPHERD 38.50 -0.5
SHEPHERD INDUSTRIES LIMITED 15,440 -1.28%
SHURWID 9.70 0.3
SHURWID INDUSTRIES LTD. 32,170 3.19%
SIBL 22.00 0
SOCIAL ISLAMI BANK 21,348 0.00%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 2,142 1.82%
SINGERBD 178.50 -1.4
SINGER BD 1,388 -0.78%
SINOBANGLA 36.00 -0.5
SINOBANGLA INDUSTRIES 2,000 -1.37%
SOUTHEASTB 17.30 0
SOUTHEAST BANK 14,503 0.00%
SPCERAMICS 12.30 0
SHINEPUKUR CERAMICS 22,143 0.00%
SPCL 141.50 -0.9
SHAHJIBAZAR POWER CO. LTD. 6,115 -0.63%
SQUARETEXT 64.50 0.8
SQUARE TEXTILES 1,610 1.26%
SQURPHARMA 283.00 0.5
SQUARE PHARMA 9,735 0.18%
STANCERAM 65.00 5
STANDARD CERAMIC 25 8.33%
STANDARINS 16.00 -1.6
STANDARD INSURANCE 316 -9.09%
STANDBANKL 10.70 0.2
STANDARD BANK 58,754 1.90%
SUMITPOWER 38.70 0.1
SUMMIT POWER 140,337 0.26%
SUNLIFEINS 20.20 -2.2
SUNLIFE INSURANCE COMPANY LIMITED 1,752 -9.82%
TAKAFULINS 19.00 -0.4
TAKAFUL ISLAMI INS. 940 -2.06%
TITASGAS 49.70 0.7
TITAS GAS 7,180 1.43%
TOSRIFA 25.50 -0.5
TOSRIFA INDUSTRIES LIMITED 18,328 -1.92%
TRUSTB1MF 7.20 0.3
TRUST BANK FIRST MF 140,670 4.35%
TRUSTBANK 24.50 0
TRUST BANK 13,990 0.00%
TUNGHAI 15.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 153,360 0.65%
UCB 17.10 0.3
U.C.B.L. 61,375 1.79%
UNIONCAP 27.20 0.4
UNION CAPITAL 16,653 1.49%
UNIQUEHRL 54.10 -0.2
UNIQUE HOTEL & RESORTS LTD. 2,530 -0.37%
UNITEDAIR 6.20 0.3
UNITED AIRWAYS 503,132 5.08%
UPGDCL 178.90 1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 32,504 0.96%
UTTARABANK 23.00 0
UTTARA BANK 6,855 0.00%
UTTARAFIN 56.40 -0.6
UTTARA FINANCE 874 -1.05%
WMSHIPYARD 36.00 -0.6
WESTERN MARINE SHIPYARD LIMITED 8,118 -1.64%
YPL 27.40 0.1
YEAKIN POLYMER LIMITED 35,225 0.37%
ZAHEENSPIN 25.70 -0.5
ZAHEEN SPINNING LIMITED 160,902 -1.91%
ZAHINTEX 18.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 5,200 -1.05%

Names of De-listed/ Matured / Amalgamated Securities

Textiles & Clothing

SL Scrip Code Company Name
1 12001 GMG Industrial Corporation Ltd (de-listed)
2 12003 Apex Weaving & Finishing Mills Ltd (De-listed)
3 12005 M.Hossain GarmentsWas.& Dy. Ltd (de-listed)
4 12007 Beximco TextilesLtd (Merge with Padma Textile )
5 12009 Beximco Denims Ltd.(Merge with Padma Textile Mills Ltd.)
6 12010 Beximco Knitting Ltd (Merge with Padma Textile Mills Ltd.)
7 12012 Sajib Knitwear and Garments Ltd (de-listed)
8 12013 Chictex Ltd (de-listed)
9 12014 Sreepur Textile Mills Ltd (de-listed)
10 12015 Monno Fabrics Ltd (De-listed)
11 12016 Eagle Star Textle Mills Ltd (de-listed)
12 12018 Bangladesh Dyeing & Finishing Ind. Ltd. (de-listed)
13 12019 Dynamic Textile Industries Ltd. (de-listed)
14 12020 Ashraf Textile Mills Ltd (de-listed)
15 12021 Mita Textiles Ltd (de-listed)
16 12026 Tamijuddin Textile Mills Ltd (de-listed)
17 12027 Gem Knitwear Fabrics Co Ltd (De-Listed)
18 12028 CMC-Kamal Textile Mills Ltd. (de-listed)

Pharmacuticles & Chemicals

SL Scrip Code Company Name
1 13001 Therapeutics (Bangladesh) Ltd (De-listed)
2 13004 Beximco Infusions Ltd (Merge with BXPH)
3 13009 Bangladesh Chemical Industries Ltd (de-listed)
4 13010 Bangladesh Chemical Ind. Ltd. ( Debenture)
5 13014 Perfume Chemical Industries Ltd (de-listed)
6 13015 Wata Chemicals Ltd. (de-listed)
7 13016 J.H.Chemical Industries Limited (De-Listed)
8 13018 Al- Amin Chemical Industries Ltd. (de-listed)

Foods & Allied Products

SL Scrip Code Company Name
1 14002 Raspit Inc (BD) Ltd. (de-listed)
2 14003 Bengal Biscuits Ltd (de-listed)
3 14004 Beximco Fisheries Ltd (amalgamation with BEXIMCO LTD.
4 14007 Tripti Industries Ltd (amalgamation with Olympic Industries Ltd.)
5 14008 Dhaka Fisheries Ltd(De-listed)
6 14009 Meghna Shrimp Culture Ltd (de-listed)
7 14011 Meghna Vegetable Oil Indus. Ltd(De-Listed)
8 14013 Gulf Foods Limited (De-listed)
9 14014 Mona Food Industry Limited (de-listed)
10 14015 Gachihata Aquaculture Farms Ltd (de-listed)
11 14016 Rupan Oil & Feeds Ltd (De-Listed)
12 14019 Rangamati Food Products Ltd. (de-listed)

Cement

SL Scrip Code Company Name
1 15004 Niloy Cement Industries Ltd (De-listed)
2 15006 Aramit Cement Ltd. ( Debenture)
3 15007 Modern Cement Ltd. (de-listed)
4 15008 Padma Cement Ltd (De-Listed)

Engineering & Electrical Products

SL Scrip Code Company Name
1 16006 Bangladesh Zipper Industries Ltd (de-listed)
2 16007 Bangladesh Zipper Industries Ltd.(Debenture)
3 16008 Wonderland Toys Limited (de-listed)
4 16010 Bangladesh Luggage Industries Ltd (de-llisted)
5 16011 Bangladesh Luggage Industries LTD. (Debenture)
6 16011 Bangladesh Welding Electrodes Ltd. (Debenture)

Leather & Footwear

SL Scrip Code Company Name
1 17003 Lexco Limited (de-listed)
2 17004 Mark Bangladesh Shilpa & Engi. Ltd (De-Listed)
3 17005 Excelsior Shoes Limited (De-Listed)
4 17006 Paragon Leather & Footwear Ind Ltd.(de-listed)

Services & Property Development

SL Scrip Code Company Name
1 18001 Shine Pukur Holding Ltd ( Amalgamation with BEXIMCO Ltd.)
2 18006 Ocean Containers Limited ( Amalgamation with Summit
Alliance Port Limited)

Papers & Printing

SL Scrip Code Company Name
1 19001 Azadi Printers Ltd (De-listed)
2 19002 Maq Paper Industries Ltd (de-listed)
3 19003 Sonali Paper & Board Mills Ltd (De-Listed)
4 19004 Maq Enterprises Limited (de-listed)
5 19005 Padma Printers & Colour Ltd. (De-Listed)
6 19007 Bangladesh Monospool Paper Mfg. Co. Ltd. (de-listed)

Fuel & Power

SL Scrip Code Company Name
1 20001 National Oxygen Limited (De-Listed)

Energy

SL Scrip Code Company Name
1 20015 Summit Purbanchol Power Company Limited (De-listed)

Ceramics

SL Scrip Code Company Name
1 23002 Bgal Fine Ceramics Ltd (de-listed)

ICT

SL Scrip Code Company Name
1 24001 Raspit Data Management & Telecommunications Ltd.(de-listed)
2 24002 Bangladesh Online Ltd.(amalgamation with BEXIMCO LTD)

Corporate Bond

SL Scrip Code Company Name
1 40002 ACI 20% Convertible Zero Coupon Bond (de-listed)

Mutual Fund

SL Scrip Code Company Name
1 21004 4TH ICB MUTUAL FUND
2 21011 ICB AMCL 1st Mutual Fund
3 21009 1st BSRS Mutual Fund
4 21012 ICB AMCL Islamic Mutual Fund
5 21001 1st ICB Mutual Fund
6 21013 Grameen Mutual Fund One
7 21010 AIMS First Guaranteed Mutual Fund
8 21002 2ND ICB Mutual Fund
9 21003 3RD ICB MUTUAL FUND
10 21005 5TH ICB MUTUAL FUND
11 21006 6TH ICB MUTUAL FUND
12 21007 7TH ICB MUTUAL FUND
13 21008 8TH ICB MUTUAL FUND
14 21014 ICB AMCL FIRST NRB MUTUAL FUND

Miscellaneous

SL Scrip Code Company Name
1 32008 Rose Heaven Ball Pen Ltd (de-listed)
2 32010 Alpha Tobacco Mfg.Co.Ltd (De-listed)
3 32014 Fahad Industries Ltd.(De-Listed)
4 32015 Khaza Mosaic Tiles & Stone Industries Ltd.(de-listed)
5 32016 Jago Corporation Ltd. (De-listed)