Market Status: Closed    Mon 18 Dec 17, 10:32 PM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 232 1.56%
AAMRANET 96.00 1.7
AAMRA NETWORKS LIMITED 40,794 1.80%
AAMRATECH 32.20 -0.2
AAMRA TECHNOLOGIES LTD. 14,663 -0.62%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 6,773 -1.49%
ABBANK 23.50 0.2
AB BANK 92,758 0.86%
ACI 470.50 -3.8
ACI 290 -0.80%
ACMELAB 115.00 0.1
THE ACME LABORATORIES LTD. 799 0.09%
ACTIVEFINE 36.90 0
ACTIVE FINE CHEMICALS 8,459 0.00%
AFCAGRO 46.20 0
AFC AGRO BIOTECH LIMITED 1,178 0.00%
AFTABAUTO 63.60 -0.2
AFTAB AUTO. 3,282 -0.31%
AGNISYSL 22.30 0.6
AGNI SYSTEMS 1,400 2.76%
ALARABANK 24.50 0.1
AL-ARAFAH ISLAMI BANK 74,219 0.41%
AMANFEED 64.20 -0.8
AMAN FEED LIMITED 2,358 -1.23%
AMBEEPHA 395.00 -10
AMBEE PHARMA 100 -2.47%
AMCL(PRAN) 230.00 7.4
AMCL(PRAN) 719 3.32%
ANLIMAYARN 32.10 -0.3
ANLIMA YARN 25,430 -0.93%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 1,145 0.73%
APEXFOOT 332.50 10.5
APEX ADELCHI FOOTW. 11 3.26%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 17,557 0.61%
ARGONDENIM 31.30 0.1
ARGON DENIMS LIMITED 1,454 0.32%
ASIAPACINS 25.40 1.4
ASIA PACIFIC GENERAL INS. 450 5.83%
ATCSLGF 11.50 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 62,241 0.00%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 360 0.33%
BANKASIA 23.50 0.3
BANK ASIA 445,260 1.29%
BARKAPOWER 36.40 0
BARAKA POWER LIMITED 7,842 0.00%
BAYLEASING 26.80 0.2
BAY LEASING 7,756 0.75%
BBS 39.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,329 -0.51%
BBSCABLES 114.40 -0.4
BBS CABLES LTD. 15,430 -0.35%
BDCOM 27.70 -0.3
BDCOM ONLINE 26,450 -1.07%
BDFINANCE 21.60 -0.1
BD FINANCE 24,197 -0.46%
BDTHAI 28.20 0.5
BD. THAI ALLUMINIUM 28,043 1.81%
BDWELDING 25.00 -1.1
BD WELDING 3,800 -4.21%
BEACHHATCH 18.50 -0.4
BEACH HATCHERY 12,327 -2.12%
BEACONPHAR 20.50 0.2
BEACON PHARMA 23,360 0.99%
BENGALWTL 40.10 -1.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,400 -3.61%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 82,398 -0.37%
BGIC 21.10 -0.3
BANGLADESH GENERAL INS. 100 -1.40%
BNICL 19.70 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 494 -1.99%
BRACBANK 106.30 0.7
BRAC BANK 222,224 0.66%
BSC 45.30 -0.5
B.S.C. 10,424 -1.09%
BSCCL 103.30 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 4,034 0.10%
BSRMLTD 102.00 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 145,575 0.29%
BSRMSTEEL 77.80 -0.2
BSRM STEELS 2,100 -0.26%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 12,557 -0.67%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 13,590 0.00%
CENTRALPHL 19.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 68,676 -0.50%
CITYBANK 53.50 0.7
CITY BANK 110,703 1.33%
CNATEX 8.70 -0.1
C & A TEXTILES LIMITED 145,666 -1.14%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 52,103 -0.25%
CVOPRL 221.00 1.9
CVO PETROCHEMICAL 4,912 0.87%
DACCADYE 9.30 -0.2
DACCA DYEING 6,000 -2.11%
DAFODILCOM 45.30 -0.7
DAFFODIL COMPUTERS 2,446 -1.52%
DBH 138.00 -1.2
DELTA BRAC HOUSING 5,528 -0.86%
DBH1STMF 9.40 0
DBH FIRST MF 860 0.00%
DELTALIFE 105.30 -3.2
DELTA LIFE INSURAN 1,138 -2.95%
DELTASPINN 9.70 0
DELTA SPINNERS 64,965 0.00%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 800 2.68%
DESHBANDHU 24.70 0.7
DESHBANDHU POLYMER 71,045 2.92%
DHAKABANK 23.00 0.3
DHAKA BANK 440,359 1.32%
DOREENPWR 117.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,755 -0.51%
DSSL 17.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 4,840 -1.14%
EBL 52.10 0
EASTERN BANK 3,552 0.00%
EBL1STMF 9.90 0.3
EBL FIRST MF 2,000 3.13%
ECABLES 216.40 4.4
EASTERN CABLES 1,390 2.08%
EHL 50.00 -0.4
EASTERN HOUSING 2,800 -0.79%
EMERALDOIL 18.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 16,090 -1.64%
ENVOYTEX 36.50 0.7
ENVOY TEXTILES LIMITED 9,026 1.96%
ETL 16.60 0
EVINCE TEXTILES LIMITED 11,500 0.00%
EXIMBANK 17.10 0.1
EXPORT IMPORT BANK 105,738 0.59%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 76,244 -1.27%
FARCHEM 19.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 14,057 -1.00%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,230 -0.86%
FASFIN 22.00 -0.3
FAS FINANCE & INVESTMENT 114,014 -1.35%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 50,129 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.70 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,928 0.00%
FINEFOODS 39.90 -0.1
FINE FOODS 32,666 -0.25%
FIRSTSBANK 15.30 0.2
FIRST SECURITY ISLAMI BANK 165,679 1.32%
FORTUNE 40.70 -0.4
FORTUNE SHOES LIMITED 19,661 -0.97%
FUWANGCER 17.10 -0.2
FU-WANG CERAMIC 83,007 -1.16%
FUWANGFOOD 20.90 -0.3
FU-WANG FOODS 73,675 -1.42%
GBBPOWER 18.80 -0.6
GBB POWER LIMITED 42,833 -3.09%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 84,510 1.05%
GHAIL 43.40 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 24,787 1.88%
GHCL 39.30 0.4
GLOBAL HEAVY CHEMICALS LIMITED 200 1.03%
GOLDENSON 13.40 -0.1
GOLDEN SON 800 -0.74%
GP 469.00 0.5
GRAMEENPHONE 2,406 0.11%
GPHISPAT 39.10 0.1
GPH ISPAT LIMITED 18,525 0.26%
GQBALLPEN 94.20 3.2
GQ BALL PEN 930 3.52%
GSPFINANCE 31.60 0.4
GSP FINANCE (BD) LTD 15,728 1.28%
HAKKANIPUL 61.50 -1.6
HAKKANI PULP & PAPER 600 -2.54%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 26.20 0.2
HAMID FABRICS LIMITED 17,822 0.77%
HRTEX 32.00 -1
H.R. TEXTILES 10,640 -3.03%
IBBLPBOND 967.50 1.5
IBBL MUDARABA BOND 20 0.16%
ICB 162.70 -1.8
I.C.B. 1,544 -1.09%
ICB2NDNRB 10.50 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 5,000 -1.52%
ICBAMCL2ND 8.40 -0.1
ICB AMCL SECOND MF 2,000 -1.18%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 100 1.39%
IDLC 87.50 0.4
IDLC FINANCE 1,038 0.46%
IFADAUTOS 130.50 -1
IFAD AUTOS LIMITED 917 -0.76%
IFIC 18.00 0
IFIC BANK 42,515 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,550 0.00%
ILFSL 22.30 0.3
INTERNATIONAL LEASING 14,107 1.36%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.50 -0.2
INTECH ONLINE 23,787 -1.13%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.60 0.6
ISLAMI BANK 88,407 1.76%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 4,568 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 5,000 0.91%
ISNLTD 24.90 1.4
INFORMATION SERVL NET. 2,605 5.96%
ITC 37.10 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,932 0.00%
JAMUNABANK 21.70 0.1
JAMUNA BANK 39,853 0.46%
JAMUNAOIL 201.00 0.2
JAMUNA OIL 3,324 0.10%
JANATAINS 15.50 0.4
JANATA INSURANCE 6,366 2.65%
JMISMDL 192.50 5.4
JMI SYRINGES & MEDICAL DEVICES LTD. 10,812 2.89%
KAY&QUE 145.00 0
KAY & QUE (BD) 1,600 0.00%
KBPPWBIL 18.10 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 61,638 -1.63%
KDSALTD 67.00 0.5
KDS ACCESSORIES LIMITED 4,470 0.75%
KEYACOSMET 12.70 0
KEYA COSMETICS 133,793 0.00%
KPCL 58.80 -0.2
KHULNA POWER 8,323 -0.34%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.10 -0.7
LAFARGE SURMA CEMENT 56,432 -1.33%
LANKABAFIN 49.80 -0.2
LANKA BANGLA FINANCE 142,371 -0.40%
LEGACYFOOT 60.80 -0.4
LEGACY FOOTWEAR 38,891 -0.65%
MAKSONSPIN 10.50 -0.2
MAKSONS SPINNING 7,900 -1.87%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MEGHNACEM 101.20 2.3
MEGHNA CEMENT 30 2.33%
MERCANBANK 25.70 0.2
MERCANTILE BANK 118,761 0.78%
MERCINS 23.40 -1.4
MERCANTILE INSURANCE 9,350 -5.65%
METROSPIN 12.70 0.7
METRO SPINNING 76,480 5.83%
MHSML 19.60 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 7,488 -2.00%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 45.00 -0.3
MIDAS FINANCING 3,946 -0.66%
MIRACLEIND 50.40 -0.9
MIRACLE INDUSTRIES 27,210 -1.75%
MITHUNKNIT 28.00 0.2
MITHUN KNITTING 1,757 0.72%
MJLBD 110.00 1.2
MJL BANGLADESH LIMITED 1,837 1.10%
MONNOCERA 97.10 1.4
MONNO CERAMIC 4,255 1.46%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.20 -0.2
MUTUAL TRUST BANK LIMITED 879 -0.58%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 511,143 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 23,594 0.00%
NFML 18.90 -0.4
NATIONAL FEED MILL LIMITED 54,929 -2.07%
NHFIL 48.00 0.1
NATIONAL HOUSING 200 0.21%
NORTHRNINS 24.00 1
NORTHERN GENERAL INS. 143 4.35%
NPOLYMAR 88.50 0.1
NATIONAL POLYMER 894 0.11%
NTC 640.00 20
NATIONAL TEA 76 3.23%
NURANI 19.30 -0.2
NURANI DYEING & SWEATER LIMITED 9,200 -1.03%
OAL 20.40 -0.1
OLYMPIC ACCESSORIES LIMITED 27,314 -0.49%
OIMEX 68.50 -1.3
OIMEX ELECTRODE LIMITED 51,286 -1.86%
OLYMPIC 278.40 0.3
OLYMPIC INDUSTRIES 1,365 0.11%
ONEBANKLTD 24.00 0.2
ONE BANK 326,388 0.84%
ORIONINFU 54.90 0
ORION INFUSION 3,470 0.00%
ORIONPHARM 47.30 -0.8
ORION PHARMA LIMITED 1,600 -1.66%
PADMALIFE 50.30 0.5
PADMA ISLAMI LIFE INSURANCE 2,034 1.00%
PARAMOUNT 17.60 -0.5
PARAMOUNT INSURANCE 80 -2.76%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 14,018 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 16,610 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHOENIXFIN 38.90 -0.5
PHOENIX FINANCE 6,000 -1.27%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 13.90 -0.1
PEOPLE'S LEASING 69,326 -0.71%
POPULAR1MF 6.20 -0.2
POPULAR LIFE FIRST MF 710 -3.13%
POWERGRID 51.70 -0.7
POWER GRID 9,800 -1.34%
PRAGATIINS 30.10 -0.4
PRAGATI INSURANCE 1,586 -1.31%
PREMIERBAN 15.40 -0.1
PREMIER BANK 63,710 -0.65%
PREMIERCEM 87.00 -0.1
PREMIER CEMENT MILLS LIMITED 3,100 -0.11%
PREMIERLEA 17.70 -0.1
PREMIER LEASING 16,725 -0.56%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.80 0.3
PRIME BANK 67,400 1.13%
PRIMEFIN 12.80 0.3
PRIME FINANCE 25,086 2.40%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 4,151 -0.76%
PROGRESLIF 64.10 5.8
PROGRESSIVE LIFE INS. 278 9.95%
PTL 41.00 -0.1
PARAMOUNT TEXTILE LIMITED 7,760 -0.24%
PUBALIBANK 30.50 0.2
PUBALI BANK 27,183 0.66%
QSMDRYCELL 80.00 -1.7
QUASEM DRYCELLS 12,115 -2.08%
RAHIMAFOOD 162.20 -3.7
RAHIMA FOOD CORP. 3,140 -2.23%
RAKCERAMIC 60.30 -0.8
R.A.K. CERAMICS 32,463 -1.31%
RANFOUNDRY 132.40 0
RANGPUR FOUNDRY 400 0.00%
RDFOOD 18.50 -0.4
RAGPUR DAIRY & FOOD PRO 135,580 -2.12%
RECKITTBEN 1,940.00 108.9
RECKIT BENCKISER 1 5.95%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 8,585 0.00%
REPUBLIC 24.20 -0.1
REPUBLIC INSURANCE 100 -0.41%
RNSPIN 16.80 -0.2
R. N. SPINNING 58,927 -1.18%
RSRMSTEEL 63.50 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,270 -0.31%
RUPALIBANK 56.60 0.5
RUPALI BANK 10,500 0.89%
RUPALILIFE 40.60 -1.3
RUPALI LIFE INSURANCE 4,400 -3.10%
SAFKOSPINN 17.10 -0.4
SAFKO SPINING 26,931 -2.29%
SAIFPOWER 33.30 -0.3
SAIF POWERTEC LTD. 31,813 -0.89%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 4,025 -1.14%
SALAMCRST 34.20 -0.5
S ALAM STEELS 13,403 -1.44%
SALVOCHEM 22.00 -0.6
SALVO CHEMICAL 38,573 -2.65%
SAMATALETH 67.50 -0.5
SAMATA LEATHER 117 -0.74%
SAMORITA 84.30 -1.6
SAMORITA HOSPITAL 1,500 -1.86%
SANDHANINS 30.80 -0.4
SANDHANI LIFE INS. 300 -1.28%
SAPORTL 34.50 -0.3
SUMMIT ALLIANCE PORT 2,900 -0.86%
SHAHJABANK 33.70 1.5
SHAHJALAL ISLAMI BANK 192,451 4.66%
SHASHADNIM 60.80 -0.7
SHASHA DENIMS LIMITED 3,720 -1.14%
SHEPHERD 30.20 -0.4
SHEPHERD INDUSTRIES LIMITED 17,973 -1.31%
SHURWID 15.50 -0.1
SHURWID INDUSTRIES LTD. 15,016 -0.64%
SIBL 24.20 0.2
SOCIAL ISLAMI BANK 46,694 0.83%
SIMTEX 29.70 -0.1
SIMTEX INDUSTRIES LIMITED 13,966 -0.34%
SINGERBD 194.30 0.1
SINGER BD 2,500 0.05%
SINOBANGLA 58.00 -0.1
SINOBANGLA INDUSTRIES 3,480 -0.17%
SONARBAINS 18.10 -1.3
SONAR BANGLA INSURANCE 2,000 -6.70%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 3,991 -4.19%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 24,097 0.92%
SPCERAMICS 17.10 -0.4
SHINEPUKUR CERAMICS 8,900 -2.29%
SPCL 119.00 0
SHAHJIBAZAR POWER CO. LTD. 3,428 0.00%
SQUARETEXT 66.30 1.1
SQUARE TEXTILES 4,160 1.69%
SQURPHARMA 301.50 -0.2
SQUARE PHARMA 10,302 -0.07%
STANDARINS 30.00 -1
STANDARD INSURANCE 3,000 -3.23%
STANDBANKL 15.90 0.3
STANDARD BANK 57,655 1.92%
SUMITPOWER 36.00 -0.1
SUMMIT POWER 2,302 -0.28%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 100 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 18,350 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 4,120 0.46%
TOSRIFA 24.60 -0.1
TOSRIFA INDUSTRIES LIMITED 1,141 -0.40%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 65,680 -1.49%
TRUSTBANK 42.00 -0.5
TRUST BANK 55,931 -1.18%
TUNGHAI 11.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 167,586 -3.36%
UCB 23.30 0.1
U.C.B.L. 215,017 0.43%
UNIONCAP 19.20 0.2
UNION CAPITAL 4,600 1.05%
UNIQUEHRL 55.20 0.2
UNIQUE HOTEL & RESORTS LTD. 1,330 0.36%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 80,396 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 11,400 -0.27%
USMANIAGL 97.00 2.6
USMANIA GLASS 550 2.75%
UTTARABANK 35.70 0.5
UTTARA BANK 14,413 1.42%
WATACHEM 270.00 5.2
WATA CHEMICALS LIMITED 448 1.96%
WMSHIPYARD 30.40 -0.6
WESTERN MARINE SHIPYARD LIMITED 157,619 -1.94%
YPL 23.20 -0.7
YEAKIN POLYMER LIMITED 93,046 -2.93%
ZAHEENSPIN 22.40 -0.2
ZAHEEN SPINNING LIMITED 5,393 -0.88%
ZAHINTEX 16.70 0
ZAHINTEX INDUSTRIES LIMITED 760 0.00%

Names of De-listed/ Matured / Amalgamated Securities

Textiles & Clothing

SL Scrip Code Company Name
1 12001 GMG Industrial Corporation Ltd (de-listed)
2 12003 Apex Weaving & Finishing Mills Ltd (De-listed)
3 12005 M.Hossain GarmentsWas.& Dy. Ltd (de-listed)
4 12007 Beximco TextilesLtd (Merge with Padma Textile )
5 12009 Beximco Denims Ltd.(Merge with Padma Textile Mills Ltd.)
6 12010 Beximco Knitting Ltd (Merge with Padma Textile Mills Ltd.)
7 12012 Sajib Knitwear and Garments Ltd (de-listed)
8 12013 Chictex Ltd (de-listed)
9 12014 Sreepur Textile Mills Ltd (de-listed)
10 12015 Monno Fabrics Ltd (De-listed)
11 12016 Eagle Star Textle Mills Ltd (de-listed)
12 12018 Bangladesh Dyeing & Finishing Ind. Ltd. (de-listed)
13 12019 Dynamic Textile Industries Ltd. (de-listed)
14 12020 Ashraf Textile Mills Ltd (de-listed)
15 12021 Mita Textiles Ltd (de-listed)
16 12026 Tamijuddin Textile Mills Ltd (de-listed)
17 12027 Gem Knitwear Fabrics Co Ltd (De-Listed)
18 12028 CMC-Kamal Textile Mills Ltd. (de-listed)

Pharmacuticles & Chemicals

SL Scrip Code Company Name
1 13001 Therapeutics (Bangladesh) Ltd (De-listed)
2 13004 Beximco Infusions Ltd (Merge with BXPH)
3 13009 Bangladesh Chemical Industries Ltd (de-listed)
4 13010 Bangladesh Chemical Ind. Ltd. ( Debenture)
5 13014 Perfume Chemical Industries Ltd (de-listed)
6 13015 Wata Chemicals Ltd. (de-listed)
7 13016 J.H.Chemical Industries Limited (De-Listed)
8 13018 Al- Amin Chemical Industries Ltd. (de-listed)

Foods & Allied Products

SL Scrip Code Company Name
1 14002 Raspit Inc (BD) Ltd. (de-listed)
2 14003 Bengal Biscuits Ltd (de-listed)
3 14004 Beximco Fisheries Ltd (amalgamation with BEXIMCO LTD.
4 14007 Tripti Industries Ltd (amalgamation with Olympic Industries Ltd.)
5 14008 Dhaka Fisheries Ltd(De-listed)
6 14009 Meghna Shrimp Culture Ltd (de-listed)
7 14011 Meghna Vegetable Oil Indus. Ltd(De-Listed)
8 14013 Gulf Foods Limited (De-listed)
9 14014 Mona Food Industry Limited (de-listed)
10 14015 Gachihata Aquaculture Farms Ltd (de-listed)
11 14016 Rupan Oil & Feeds Ltd (De-Listed)
12 14019 Rangamati Food Products Ltd. (de-listed)

Cement

SL Scrip Code Company Name
1 15004 Niloy Cement Industries Ltd (De-listed)
2 15006 Aramit Cement Ltd. ( Debenture)
3 15007 Modern Cement Ltd. (de-listed)
4 15008 Padma Cement Ltd (De-Listed)

Engineering & Electrical Products

SL Scrip Code Company Name
1 16006 Bangladesh Zipper Industries Ltd (de-listed)
2 16007 Bangladesh Zipper Industries Ltd.(Debenture)
3 16008 Wonderland Toys Limited (de-listed)
4 16010 Bangladesh Luggage Industries Ltd (de-llisted)
5 16011 Bangladesh Luggage Industries LTD. (Debenture)
6 16011 Bangladesh Welding Electrodes Ltd. (Debenture)

Leather & Footwear

SL Scrip Code Company Name
1 17003 Lexco Limited (de-listed)
2 17004 Mark Bangladesh Shilpa & Engi. Ltd (De-Listed)
3 17005 Excelsior Shoes Limited (De-Listed)
4 17006 Paragon Leather & Footwear Ind Ltd.(de-listed)

Services & Property Development

SL Scrip Code Company Name
1 18001 Shine Pukur Holding Ltd ( Amalgamation with BEXIMCO Ltd.)
2 18006 Ocean Containers Limited ( Amalgamation with Summit
Alliance Port Limited)

Papers & Printing

SL Scrip Code Company Name
1 19001 Azadi Printers Ltd (De-listed)
2 19002 Maq Paper Industries Ltd (de-listed)
3 19003 Sonali Paper & Board Mills Ltd (De-Listed)
4 19004 Maq Enterprises Limited (de-listed)
5 19005 Padma Printers & Colour Ltd. (De-Listed)
6 19007 Bangladesh Monospool Paper Mfg. Co. Ltd. (de-listed)

Fuel & Power

SL Scrip Code Company Name
1 20001 National Oxygen Limited (De-Listed)

Energy

SL Scrip Code Company Name
1 20015 Summit Purbanchol Power Company Limited (De-listed)

Ceramics

SL Scrip Code Company Name
1 23002 Bgal Fine Ceramics Ltd (de-listed)

ICT

SL Scrip Code Company Name
1 24001 Raspit Data Management & Telecommunications Ltd.(de-listed)
2 24002 Bangladesh Online Ltd.(amalgamation with BEXIMCO LTD)

Corporate Bond

SL Scrip Code Company Name
1 40002 ACI 20% Convertible Zero Coupon Bond (de-listed)

Mutual Fund

SL Scrip Code Company Name
1 21004 4TH ICB MUTUAL FUND
2 21011 ICB AMCL 1st Mutual Fund
3 21009 1st BSRS Mutual Fund
4 21012 ICB AMCL Islamic Mutual Fund
5 21001 1st ICB Mutual Fund
6 21013 Grameen Mutual Fund One
7 21010 AIMS First Guaranteed Mutual Fund
8 21002 2ND ICB Mutual Fund
9 21003 3RD ICB MUTUAL FUND
10 21005 5TH ICB MUTUAL FUND
11 21006 6TH ICB MUTUAL FUND
12 21007 7TH ICB MUTUAL FUND
13 21008 8TH ICB MUTUAL FUND
14 21014 ICB AMCL FIRST NRB MUTUAL FUND

Miscellaneous

SL Scrip Code Company Name
1 32008 Rose Heaven Ball Pen Ltd (de-listed)
2 32010 Alpha Tobacco Mfg.Co.Ltd (De-listed)
3 32014 Fahad Industries Ltd.(De-Listed)
4 32015 Khaza Mosaic Tiles & Stone Industries Ltd.(de-listed)
5 32016 Jago Corporation Ltd. (De-listed)