Market Status: Open    Tue 28 Mar 17, 12:16 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 35,480 -0.58%
ABBANK 26.30 0.3
AB BANK 178,694 1.15%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 48.70 0.2
ACTIVE FINE CHEMICALS 40,679 0.41%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 703 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 24,471 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 2,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.30 -0.1
APPOLLO ISPAT COMPLEX LTD 156,297 -0.43%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.30 0
ARGON DENIMS LIMITED 14,097 0.00%
BANKASIA 19.00 0
BANK ASIA 900 0.00%
BARKAPOWER 45.90 -0.1
BARAKA POWER LIMITED 10,623 -0.22%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 13,930 0.39%
BDFINANCE 18.20 0.1
BD FINANCE 72,200 0.55%
BDTHAI 31.80 -0.1
BD. THAI ALLUMINIUM 9,545 -0.31%
BDWELDING 12.30 0
BD WELDING 400 0.00%
BEACHHATCH 11.00 0.2
BEACH HATCHERY 1,500 1.85%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 62,175 -0.45%
BEXIMCO 35.70 0.1
BEXIMCO LIMITED 180,197 0.28%
BGIC 20.80 -0.8
BANGLADESH GENERAL INS. 940 -3.70%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 86.10 4.6
BRAC BANK 17,995 5.64%
BSC 563.00 1
B.S.C. 300 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.50 3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 39,080 2.21%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.50 1.5
BEXIMCO PHARMA 34,375 1.39%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.30 1.2
CENTRAL PHARMACEUTICALS LIMITED 52,876 3.86%
CITYBANK 39.90 1
CITY BANK 125,856 2.57%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 127,000 -1.64%
CONFIDCEM 130.50 -3.9
CONFIDENCE CEMENT 500 -2.90%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DAFODILCOM 36.50 -0.5
DAFFODIL COMPUTERS 3,120 -1.35%
DBH 115.20 6.2
DELTA BRAC HOUSING 88,116 5.69%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.80 -0.2
DELTA SPINNERS 180,174 -1.54%
DESHBANDHU 17.00 0.8
DESHBANDHU POLYMER 525 4.94%
DHAKABANK 22.90 0.5
DHAKA BANK 500,340 2.23%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 115.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,400 -0.17%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 7,435 -0.47%
EBL 33.30 0.3
EASTERN BANK 501,000 0.91%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 2,000 1.45%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 9,955 -0.99%
ENVOYTEX 40.80 0.6
ENVOY TEXTILES LIMITED 81 1.49%
ETL 23.80 -0.4
EVINCE TEXTILES LIMITED 131,983 -1.65%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 227,065 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 21,060 0.00%
FARCHEM 27.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 43,819 0.37%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.00 0.2
FAS FINANCE & INVESTMENT 39,569 1.19%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 23,900 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 2,200 -1.90%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 57,075 0.63%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.10 0
FU-WANG CERAMIC 17,932 0.00%
FUWANGFOOD 15.80 -0.1
FU-WANG FOODS 22,476 -0.63%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 232,116 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 12,518 -0.47%
GP 317.20 2.2
GRAMEENPHONE 9,581 0.70%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 33,690 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GSPFINANCE 36.40 1
GSP FINANCE (BD) LTD 1 2.82%
HAKKANIPUL 51.20 0.5
HAKKANI PULP & PAPER 3,400 0.99%
HFL 26.80 0.6
HAMID FABRICS LIMITED 681,387 2.29%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.00 2.3
I.C.B. 7,620 1.20%
ICB3RDNRB 7.50 0
ICB AMCL 3RD NRB MF 13,121 0.00%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.60 2.7
IDLC FINANCE 50 4.23%
IFADAUTOS 127.90 1.9
IFAD AUTOS LIMITED 2,236 1.51%
IFIC 31.00 0.5
IFIC BANK 282,534 1.64%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.20 0.2
INTERNATIONAL LEASING 86,473 1.11%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.00 -0.2
INTECH ONLINE 13,721 -1.41%
IPDC 50.00 1
INDUSTRIAL PROMOTION 4,720 2.04%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 28.00 1.7
ISLAMIC FINANCE 227,494 6.46%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.60 0
JAMUNA BANK 8,000 0.00%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 15.90 0
KEYA COSMETICS 100,108 0.00%
KPCL 63.90 0.7
KHULNA POWER 11,751 1.11%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 44,217 -0.41%
LANKABAFIN 65.10 1.1
LANKA BANGLA FINANCE 197,143 1.72%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 112,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 6,900 -1.66%
MARICO 996.10 -1.9
MARICO BANGLADESH 10 -0.19%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.90 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,486 1.31%
MICEMENT 103.10 2.7
M.I. CEMENT 32,346 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,700 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 4,910 -0.60%
MJLBD 111.20 -1.3
MJL BANGLADESH LIMITED 10,903 -1.16%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 198.10 1.7
MEGHNA PETROLEUM 1,735 0.87%
NAVANACNG 67.90 0.8
NAVANA CNG 20 1.19%
NBL 15.50 0
NATIONAL BANK 507,469 0.00%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 56,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 141,640 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 105.80 1.9
NATIONAL POLYMER 6,565 1.83%
NTC 674.00 27
NATIONAL TEA 6,440 4.17%
OAL 26.80 0.2
OLYMPIC ACCESSORIES LIMITED 1,138 0.75%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.60 0.2
ONE BANK 39,866 0.85%
ORIONPHARM 50.20 1.4
ORION PHARMA LIMITED 10,430 2.87%
PADMALIFE 40.00 -1
PADMA ISLAMI LIFE INSURANCE 4,200 -2.44%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 50,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 1,025 0.73%
PREMIERBAN 13.20 -0.2
PREMIER BANK 95,805 -1.49%
PREMIERLEA 20.60 0.3
PREMIER LEASING 157,066 1.48%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.10 0
PARAMOUNT TEXTILE LIMITED 5,655 0.00%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 100.20 -1
QUASEM DRYCELLS 200 -0.99%
RAKCERAMIC 62.40 0.7
R.A.K. CERAMICS 9,068 1.13%
RDFOOD 16.60 -0.1
RAGPUR DAIRY & FOOD PRO 360 -0.60%
REGENTTEX 21.60 -0.1
REGENT TEXTILE MILLS LIMITED 147,763 -0.46%
RNSPIN 25.30 0.2
R. N. SPINNING 38,943 0.80%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.30 -0.1
SAFKO SPINING 13,020 -0.61%
SAIFPOWER 47.50 0.1
SAIF POWERTEC LTD. 2,600 0.21%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.30 0.8
SALVO CHEMICAL 92,116 3.27%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 4,390 0.43%
SIBL 23.10 0.1
SOCIAL ISLAMI BANK 47,762 0.43%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 21,386 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 60,051 0.75%
SUMITPOWER 42.00 -0.1
SUMMIT POWER 5,406 -0.24%
TITASGAS 51.30 0.2
TITAS GAS 5,320 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 18,419 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 26,983 0.70%
TUNGHAI 16.70 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 94,349 -2.91%
UCB 23.10 0.2
U.C.B.L. 90,924 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.10 -0.1
UNIQUE HOTEL & RESORTS LTD. 7,430 -0.18%
UNITEDAIR 7.50 0
UNITED AIRWAYS 131,327 0.00%
UPGDCL 146.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,700 0.69%
UTTARABANK 27.10 -0.4
UTTARA BANK 3,155 -1.45%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%
ZAHEENSPIN 25.80 -0.2
ZAHEEN SPINNING LIMITED 1,000 -0.77%
ZAHINTEX 23.50 -0.5
ZAHINTEX INDUSTRIES LIMITED 825 -2.08%

Closing Price on Mar 27, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 7.20
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 12.30
3 AAMRATECH AAMRA TECHNOLOGIES LTD. 34.20
4 ABB1STMF AB Bank 1st Mutual fund 7.20
5 ABBANK ABBANKLIMITED 26.00
6 ACI ADVANCEDCHEMICALINDUSTRIES 473.20
7 ACIFORMULA ACIFORMULATIONSLIMITED 212.60
8 ACMELAB THE ACME LABORATORIES LTD. 110.80
9 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 48.50
10 AFCAGRO AFC AGRO BIOTECH LIMITED 59.00
11 AFTABAUTO AFTABAUTOMOBILESLIMITED 64.30
12 AGNISYSL AGNISYSTEMSLIMITED 24.30
13 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 8.00
14 ALARABANK AL-ARAFAHISLAMIBANKLTD. 20.80
15 ALLTEX ALLTEXINDUSTRIESLIMITED 13.10
16 AMANFEED AMAN FEED LIMITED 79.40
17 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 371.70
18 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 210.30
19 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 34.90
20 ANWARGALV ANWARGALVANIZINGLIMITED 69.50
21 APEXFOODS APEXFOODSLIMITED 138.00
22 APEXFOOT APEX FOOTWEAR LIMITED 339.00
23 APEXSPINN APEX SPINNING & KNITTING MILLS 113.00
24 APEXTANRY APEXTANNERYLIMITED 149.80
25 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 23.40
26 ARAMIT ARAMITLIMITED 351.10
27 ARAMITCEM ARAMITCEMENTLIMITED 41.50
28 ARGONDENIM ARGON DENIMS LIMITED 33.30
29 ASIAINS ASIAINSURANCELIMITED 21.90
30 ASIAPACINS ASIAPACIFICGENINSCOLTD 23.40
31 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.30
32 AZIZPIPES AZIZPIPESLIMITED 72.00
33 BANGAS BANGASLIMITED 124.90
34 BANKASIA BANKASIALIMITED 19.00
35 BARKAPOWER BARAKA POWER LIMITED 46.00
36 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,110.60
37 BATBC BRITISHAMERICANTOBACCOBDCO 2,410.00
38 BAYLEASING BAYLEASING&INVESTMENTLTD. 32.40
39 BBS BANGLADESH BUILDING SYSTEMS LIMITED 51.30
40 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
41 BDCOM BDCOMONLINELIMITED 25.60
42 BDFINANCE BDFINANCE&INVESTMENTCOLTD 18.10
43 BDLAMPS BANGLADESHLAMPSLIMITED 168.30
44 BDTHAI BD.THAIALUMINIUMLIMITED 31.90
45 BDWELDING BDWELDINGELECTRODESLIMITED 12.30
46 BEACHHATCH BEACHHATCHERYLTD. 10.80
47 BEACONPHAR BEACONPHARMACEUTICALSLTD. 22.20
48 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 49.20
49 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,110.00
50 BEXIMCO BEXIMCOLIMITED 35.60
51 BGIC BDGENERALINSURANCECOMPANY 21.60
52 BIFC BDINDUSTRIALFINANCECO.LTD 9.20
53 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 21.90
54 BRACBANK BRACBANKLIMITED 81.50
55 BRACSCBOND BRACBSUB.25%CNVT.BONDS 1,030.00
56 BSC BDSHIPPINGCORPORATIONLTD 562.00
57 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 120.70
58 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 135.50
59 BSRMSTEEL BSRMSTEELSLIMITED 95.60
60 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 108.00
61 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.10
62 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.80
63 CENTRALINS CENTRALINSURANCECOMPANYLTD 22.10
64 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 31.10
65 CITYBANK THECITYBANKLIMITED 38.90
66 CITYGENINS CITYGENERALINSURANCECO.LTD 18.30
67 CNATEX C & A TEXTILES LIMITED 12.20
68 CONFIDCEM CONFIDENCECEMENTLIMITED 134.40
69 CONTININS CONTINENTALINSURANCELIMITED 24.20
70 CVOPRL CVOPETROCHEMICALREFINERYLTD 199.10
71 DACCADYE THEDACCADYEING&MFC.CO.LT 8.20
72 DAFODILCOM DAFFODILCOMPUTERSLIMITED 37.00
73 DBH DELTABRACHOUSINGFIN.CORP. 109.00
74 DBH1STMF DBHFIRSTMUTUALFUND 8.10
75 DELTALIFE DELTA LIFE INSURANCE COMPANY 117.30
76 DELTASPINN DELTASPINNERSLIMITED 13.00
77 DESCO DHAKAELECTRICSUPPLYCO.LTD. 55.10
78 DESHBANDHU DESHBANDHUPOLYMERLIMITED 16.20
79 DHAKABANK DHAKABANKLIMITED 22.40
80 DHAKAINS DHAKAINSURANCELIMITED 24.40
81 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 115.20
82 DSSL DRAGON SWEATER AND SPINNING LIMITED 21.50
83 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
84 DUTCHBANGL DUTCH-BANGLABANKLIMITED 112.90
85 EASTERNINS EASTERNINSURANCECOMPANYLTD 31.90
86 EASTLAND EASTLANDINSURANCECOMPANYLTD 25.70
87 EBL EASTERNBANKLIMITED 33.00
88 EBL1STMF EBLFIRSTMUTUALFUND 7.20
89 EBLNRBMF EBLNRBMUTUALFUND 6.90
90 ECABLES EASTERNCABLESLIMITED 137.00
91 EHL EASTERNHOUSINGLIMITED 51.50
92 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 30.30
93 ENVOYTEX ENVOY TEXTILES LIMITED 40.20
94 ETL EVINCE TEXTILES LIMITED 24.20
95 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 8.10
96 EXIMBANK EXPORTIMPORTBANKOFBDLTD 14.50
97 FAMILYTEX FAMILYTEX (BD) LIMITED 9.60
98 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 26.90
99 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 15.00
100 FAREASTLIF FAREASTISLAMILIFEINSURANCE 78.90
101 FASFIN FASFINANCE&INVESTMENTLTD 16.80
102 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.60
103 FEDERALINS FEDERALINSURANCECOMPANYLTD 14.10
104 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 30.70
105 FINEFOODS FINEFOODSLIMITED 23.40
106 FIRSTFIN FIRST FINANCE LIMITED 10.50
107 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 16.00
108 FORTUNE FORTUNE SHOES LIMITED 55.20
109 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 19.10
110 FUWANGFOOD FU-WANGFOODSLIMITED 15.90
111 GBBPOWER GBB POWER LIMITED 24.30
112 GENNEXT GENERATION NEXT FASHIONS LIMITED 11.40
113 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 53.20
114 GHCL GLOBAL HEAVY CHEMICALS LIMITED 41.30
115 GOLDENSON GOLDENSONLIMITED 21.10
116 GP GRAMEENPHONELIMITED 315.00
117 GPHISPAT GPHISPATLTD. 47.30
118 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 78.90
119 GRAMEEN1 0.00
120 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.20
121 GREENDELMF GREENDELTAMUTUALFUND 8.20
122 GREENDELT GREENDELTAINSURANCECOMPANY 60.20
123 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 35.40
124 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 50.70
125 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 546.60
126 HFL HAMID FABRICS LIMITED 26.20
127 HRTEX H.R.TEXTILEMILLSLIMITED 32.80
128 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 37.40
129 IBBLPBOND IBBLMUDARABAPERPETUALBOND 1,006.50
130 IBNSINA THEIBNSINAPHARMACEUTICALS 245.00
131 ICB INVESTMENTCORPOFBANGLADESH 191.70
132 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
133 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.60
134 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 7.50
135 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 10.70
136 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 8.10
137 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.10
138 IDLC IDLCFINANCELIMITED 63.90
139 IFADAUTOS IFAD AUTOS LIMITED 126.00
140 IFIC INTLFINANCEINV&COMMBANK 30.50
141 IFIC1STMF IFICBANK1STMUTUALFUND 7.10
142 IFILISLMF1 IFILISLAMICMUTUALFUND-1 8.60
143 ILFSL International Leasing & Financial Serv.L 18.00
144 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 14.30
145 INTECH INTECH LIMITED 14.20
146 IPDC IPDC FINANCE LIMITED 49.00
147 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 43.20
148 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 26.30
149 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 23.30
150 ISNLTD INFORMATIONSERVICESNETWORKL 16.00
151 ITC IT CONSULTANTS LIMITED 49.30
152 JAMUNABANK JAMUNABANKLIMITED 20.60
153 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 211.80
154 JANATAINS JANATAINSURANCECOMPANYLTD 14.90
155 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 178.50
156 KAY&QUE KAY&QUE(BANGLADESH)LTD 40.00
157 KBPPWBIL KHAN BROTHERS PP WOVEN 24.00
158 KDSALTD KDS ACCESSORIES LIMITED 78.00
159 KEYACOSMET KEYACOSMETICSLIMITED 15.90
160 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 390.00
161 KPCL KHULNAPOWERCOMPANYLIMITED 63.20
162 KPPL KHULNA PRINTING & PACKAGING LIMITED 8.20
163 LAFSURCEML LAFARGESURMACEMENTLIMITED 72.30
164 LANKABAFIN LANKABANGLAFINANCELIMITED 64.00
165 LEGACYFOOT LEGACYFOOTWEARLIMITED 22.20
166 LIBRAINFU LIBRAINFUSIONSLIMITED 463.00
167 LINDEBD Linde Bangladesh Limited 1,201.50
168 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.60
169 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.50
170 MALEKSPIN MALEKSPINNINGMILLSLTD. 24.10
171 MARICO MARICOBANGLADESHLIMITED 998.00
172 MATINSPINN MATIN SPINNING MILLS LIMITED 42.10
173 MBL1STMF MBL1STMUTUALFUND 8.10
174 MEGHNACEM MEGHNACEMENTMILLSLIMITED 106.30
175 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 64.30
176 MERCANBANK MERCANTILEBANKLIMITED 17.30
177 MERCINS MERCANTILEINSURANCECO.LTD. 19.10
178 METROSPIN METROSPINNINGLIMITED 8.60
179 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 30.50
180 MICEMENT M.I.CEMENTFACTORYLTD. 100.40
181 MIDASFIN MIDASFINANCINGLIMITED 29.00
182 MIRACLEIND MIRACLEINDUSTRIESLIMITED 45.60
183 MITHUNKNIT MITHUNKNITTINGANDDYEING 50.30
184 MJLBD MJLBANGLADESHLIMITED 112.50
185 MONNOCERA MONNOCERAMICINDUSTRIESLTD 41.90
186 MPETROLEUM MEGHNAPETROLEUMLIMITED 196.40
187 MTB MUTUAL TRUST BANK LIMITED 26.40
188 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 184.50
189 NAVANACNG NAVANACNGLIMITED 67.10
190 NBL NATIONALBANKLIMITED 15.50
191 NCCBANK NCCBANKLIMITED 15.20
192 NCCBLMF1 NCCBL MUTUAL FUND-1 8.00
193 NFML NATIONAL FEED MILL LIMITED 26.60
194 NHFIL NATIONALHOUSINGFIN.&INV.LTD 51.70
195 NITOLINS NITOLINSURANCECOMPANYLTD 25.20
196 NLI1STMF NLIFIRSTMUTUALFUND 14.00
197 NORTHRNINS NORTHERNGENERALINSURANCECO. 27.90
198 NPOLYMAR NATIONALPOLYMERINDLTD 103.90
199 NTC NATIONALTEACOMPANYLIMITED 647.00
200 OAL OLYMPIC ACCESSORIES LIMITED 26.60
201 OLYMPIC OLYMPICINDUSTRIESLIMITED 290.50
202 ONEBANKLTD ONEBANKLIMITED 23.40
203 ORIONINFU ORIONINFUSIONLIMITED 55.60
204 ORIONPHARM ORION PHARMA LIMITED 48.80
205 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 41.00
206 PADMAOIL PADMA OIL COMPANY LIMITED 250.80
207 PARAMOUNT PARAMOUNTINSURANCECO.LTD 20.00
208 PDL PACIFIC DENIMS LIMITED 27.70
209 PENINSULA THE PENINSULA CHITTAGONG LIMITED 32.10
210 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 22.20
211 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.60
212 PHENIXINS PHOENIXINSURANCECOMPANYLTD 32.00
213 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 33.00
214 PHPMF1 PHPFIRSTMUTUALFUND 6.90
215 PIONEERINS PIONEERINSURANCECOMPANYLTD 36.90
216 PLFSL Peoples Leasing and Fin. Services Ltd 9.50
217 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 7.00
218 POPULARLIF POPULARLIFEINSURANCECO.LTD. 81.40
219 POWERGRID POWERGRIDCOMPANYOFBDLTD. 54.60
220 PRAGATIINS PRAGATIINSURANCELIMITED 36.40
221 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 116.00
222 PREMIERBAN THEPREMIERBANKLIMITED 13.40
223 PREMIERCEM PREMIERCEMENTMILLSLIMITED 91.90
224 PREMIERLEA PREMIERLEASING&FINANCELTD 20.30
225 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.90
226 PRIMEBANK PRIMEBANKLIMITED 19.80
227 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 11.30
228 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 21.90
229 PRIMELIFE PRIMEISLAMILIFEINSURANCE 63.40
230 PRIMETEX PRIMETEXTILESPINNINGMILLS 26.70
231 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
232 PROVATIINS PROVATIINSURANCECO.LTD 20.20
233 PTL PARAMOUNT TEXTILE LIMITED 26.10
234 PUBALIBANK PUBALIBANKLIMITED 24.30
235 QSMDRYCELL QUASEMDRYCELLSLIMITED 101.20
236 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 113.00
237 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 61.70
238 RANFOUNDRY RANGPURFOUNDRYLTD 117.50
239 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.70
240 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,525.00
241 REGENTTEX REGENT TEXTILE MILLS LIMITED 21.70
242 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.30
243 RELIANCINS RELIANCEINSURANCELTD 52.60
244 REPUBLIC REPUBLICINSURANCECOMPANYLTD 29.10
245 RNSPIN R.N.SPINNINGMILLSLIMITED 25.10
246 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 91.00
247 RUPALIBANK RUPALIBANKLIMITED 31.60
248 RUPALIINS RUPALIINSURANCECOMPANYLTD 22.00
249 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 47.50
250 SAFKOSPINN SAFKOSPINNINGMILLSLTD 16.40
251 SAIFPOWER SAIF POWERTEC LTD. 47.40
252 SAIHAMCOT SAIHAM COTTON MILLS LTD. 17.90
253 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 21.10
254 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 37.70
255 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 24.50
256 SAMATALETH SAMATALEATHERCOMPLEXLTD 29.00
257 SAMORITA SAMORITAHOSPITALLIMITED 81.00
258 SANDHANINS SANDHANILIFEINSURANCECO.LTD 39.80
259 SAPORTL SUMMITALLIANCEPORTLIMITED 43.90
260 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 12.70
261 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.90
262 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.60
263 SHAHJABANK SHAHJALALISLAMIBANKLTD. 16.80
264 SHASHADNIM SHASHA DENIMS LIMITED 77.20
265 SHEPHERD SHEPHERD INDUSTRIES LIMITED 46.00
266 SHURWID SHURWID INDUSTRIES LTD. 10.50
267 SIBL SOCIALISLAMIBANKLIMITED 23.00
268 SIMTEX SIMTEX INDUSTRIES LIMITED 28.70
269 SINGERBD SINGERBANGLADESHLIMITED 185.70
270 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 34.10
271 SONARBAINS SONARBANGLAINSURANCELTD. 18.00
272 SONARGAON SONARGAONTEXTILESLIMITED 12.10
273 SOUTHEASTB SOUTHEASTBANKLIMITED 21.80
274 SPCERAMICS SHINEPUKURCERAMICSLIMITED 12.00
275 SPCL SHAHJIBAZAR POWER CO. LTD. 138.30
276 SQUARETEXT SQUARETEXTILESLIMITED 68.50
277 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 270.90
278 STANCERAM STANDARDCERAMICINDSLIMITED 60.00
279 STANDARINS STANDARDINSURANCELIMITED 17.10
280 STANDBANKL STANDARDBANKLIMITED 13.40
281 SUMITPOWER SUMMITPOWERLIMITED 42.10
282 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 26.20
283 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 22.00
284 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.50
285 TITASGAS TITASGASTRANS.&DIST.COLTD 51.10
286 TOSRIFA TOSRIFA INDUSTRIES LIMITED 28.60
287 TRUSTB1MF TRUSTBANK1STMUTUALFUND 7.10
288 TRUSTBANK TRUSTBANKLIMITED 28.60
289 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 17.20
290 UCB UNITED COMMERCIAL BANK LTD. 22.90
291 UNIONCAP UNIONCAPITALLIMITED 30.30
292 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 55.20
293 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 7.50
294 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 145.00
295 USMANIAGL USMANIAGLASSSHEETFACLTD 90.90
296 UTTARABANK UTTARABANKLIMITED 27.50
297 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 65.80
298 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.10
299 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 8.20
300 WATACHEM WATA CHEMICALS LIMITED 164.90
301 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 38.90
302 YPL YEAKIN POLYMER LIMITED 30.50
303 ZAHEENSPIN ZAHEEN SPINNING LIMITED 26.00
304 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 24.00