Market Status: Closed    Fri 26 May 17, 9:39 AM (BST)

1JANATAMF 7.40 0.2
FIRST JANATA BANK MF 66,022 2.78%
1STPRIMFMF 11.90 0.4
PRIME FINANCE 1ST MF 545 3.48%
AAMRATECH 40.00 0.3
AAMRA TECHNOLOGIES LTD. 24,859 0.76%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 21,800 0.00%
ABBANK 19.00 0.1
AB BANK 239,325 0.53%
ACI 519.00 -1.6
ACI 708 -0.31%
ACIFORMULA 197.60 -2.5
ACI FORMULATIONS 4,405 -1.25%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 29,495 -0.78%
ACTIVEFINE 51.30 0
ACTIVE FINE CHEMICALS 197,476 0.00%
AFCAGRO 58.00 0.4
AFC AGRO BIOTECH LIMITED 4,427 0.69%
AFTABAUTO 63.60 -0.5
AFTAB AUTO. 7,589 -0.78%
AGNISYSL 27.10 -0.9
AGNI SYSTEMS 287,142 -3.21%
AIBL1STIMF 8.30 0.3
AIBL 1ST ISLAMIC MF 5,050 3.75%
ALARABANK 16.60 0
AL-ARAFAH ISLAMI BANK 50,291 0.00%
ALLTEX 11.60 0.1
ALLTEX IND. 4,950 0.87%
AMANFEED 74.50 -0.1
AMAN FEED LIMITED 3,869 -0.13%
AMBEEPHA 395.10 -3.5
AMBEE PHARMA 650 -0.88%
ANLIMAYARN 30.50 0
ANLIMA YARN 3 0.00%
ANWARGALV 68.20 -0.4
ANWAR GALVANIZING 880 -0.58%
APEXFOOT 332.90 -0.1
APEX ADELCHI FOOTW. 8 -0.03%
APOLOISPAT 18.90 0
APPOLLO ISPAT COMPLEX LTD 42,406 0.00%
ARAMIT 375.00 -6.1
ARAMIT 14 -1.60%
ARAMITCEM 36.00 -0.5
ARAMIT CEMENT 17,187 -1.37%
ARGONDENIM 34.40 -0.3
ARGON DENIMS LIMITED 34,622 -0.86%
ASIAINS 22.00 0.7
ASIA INSURANCE 2,300 3.29%
AZIZPIPES 61.00 -6
AZIZ PIPE 2,000 -8.96%
BANGAS 117.10 1.7
BANGAS 231 1.47%
BANKASIA 14.80 0
BANK ASIA 24,532 0.00%
BARKAPOWER 44.00 -0.4
BARAKA POWER LIMITED 189,320 -0.90%
BATASHOE 1,118.00 -4
BATA SHOE 2 -0.36%
BATBC 2,700.10 115.1
BAT BD CO 178 4.45%
BAYLEASING 26.10 0.6
BAY LEASING 2,005 2.35%
BBS 48.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 195,477 0.21%
BDCOM 39.40 -0.5
BDCOM ONLINE 18,578 -1.25%
BDFINANCE 19.80 0.1
BD FINANCE 35,376 0.51%
BDLAMPS 171.00 0.9
BD. LAMPS 5 0.53%
BDTHAI 27.20 0.7
BD. THAI ALLUMINIUM 30,656 2.64%
BDWELDING 13.10 -0.2
BD WELDING 6,862 -1.50%
BEACHHATCH 15.20 0.2
BEACH HATCHERY 30,694 1.33%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 69,735 -0.95%
BENGALWTL 47.00 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,230 0.86%
BEXIMCO 33.40 0
BEXIMCO LIMITED 445,915 0.00%
BGIC 17.80 0
BANGLADESH GENERAL INS. 703 0.00%
BNICL 16.50 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,341 -1.20%
BRACBANK 75.00 1
BRAC BANK 22,197 1.35%
BSC 608.60 -11.8
B.S.C. 11,949 -1.90%
BSCCL 117.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,913 0.09%
BSRMLTD 131.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,700 0.38%
BSRMSTEEL 90.80 -0.1
BSRM STEELS 22,252 -0.11%
BXPHARMA 109.50 0.3
BEXIMCO PHARMA 53,765 0.27%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 7,000 0.00%
CENTRALPHL 28.20 -0.1
CENTRAL PHARMACEUTICALS LIMITED 18,852 -0.35%
CITYBANK 32.80 -0.2
CITY BANK 1,255,233 -0.61%
CNATEX 9.50 0
C & A TEXTILES LIMITED 198,644 0.00%
CONFIDCEM 129.00 -3.2
CONFIDENCE CEMENT 460 -2.42%
CVOPRL 202.00 0.1
CVO PETROCHEMICAL 109 0.05%
DACCADYE 8.00 0.1
DACCA DYEING 17,575 1.27%
DAFODILCOM 40.00 0.3
DAFFODIL COMPUTERS 27,445 0.76%
DBH 112.50 -0.9
DELTA BRAC HOUSING 43,192 -0.79%
DBH1STMF 8.40 0
DBH FIRST MF 580 0.00%
DELTASPINN 11.30 -0.1
DELTA SPINNERS 63,080 -0.88%
DESCO 49.00 -0.4
DHAKA ELECTRIC SUPPLY 8,975 -0.81%
DESHBANDHU 18.20 0.2
DESHBANDHU POLYMER 1,920 1.11%
DHAKABANK 17.40 0.3
DHAKA BANK 8,411 1.75%
DOREENPWR 138.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 91,655 -0.14%
DSSL 20.40 0
DRAGON SWEATER AND SPINNING LIMITED 40,252 0.00%
EBL 31.50 0.6
EASTERN BANK 70,022 1.94%
EBL1STMF 7.50 0.1
EBL FIRST MF 37,815 1.35%
EBLNRBMF 7.30 0.5
EBL NRB MUTUAL FUND 9,300 7.35%
ECABLES 138.00 0
EASTERN CABLES 190 0.00%
EHL 48.00 0
EASTERN HOUSING 1,500 0.00%
EMERALDOIL 23.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 10,765 -0.83%
ENVOYTEX 37.40 -0.1
ENVOY TEXTILES LIMITED 845 -0.27%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 154,818 -0.89%
EXIM1STMF 8.20 0.3
EXIM BANK 1ST MUTUAL FUND 500 3.80%
EXIMBANK 10.20 0.1
EXPORT IMPORT BANK 124,490 0.99%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 57,430 1.25%
FARCHEM 25.20 0
FAR CHEMICAL INDUSTRIES LIMITED 41,865 0.00%
FAREASTFIN 9.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 98,342 -2.02%
FAREASTLIF 75.20 0.4
FAREAST ISLAMI LIFE INS. 221 0.53%
FASFIN 17.50 -0.2
FAS FINANCE & INVESTMENT 213,524 -1.13%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 53,490 1.54%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 278 -0.80%
FINEFOODS 26.00 -1.2
FINE FOODS 1,500 -4.41%
FIRSTFIN 10.30 -0.5
FIRST FINANCE LIMITED 5,000 -4.63%
FIRSTSBANK 11.20 -1.2
FIRST SECURITY ISLAMI BANK 152,933 -9.68%
FORTUNE 54.50 -0.6
FORTUNE SHOES LIMITED 14,715 -1.09%
FUWANGCER 17.90 -0.2
FU-WANG CERAMIC 4,590 -1.10%
FUWANGFOOD 15.30 0
FU-WANG FOODS 42,300 0.00%
GBBPOWER 23.00 -0.1
GBB POWER LIMITED 27,161 -0.43%
GENNEXT 9.20 -0.1
GENERATION NEXT FASHIONS LIMITED 129,020 -1.08%
GHAIL 44.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,100 -1.12%
GHCL 39.10 0.1
GLOBAL HEAVY CHEMICALS LIMITED 501 0.26%
GOLDENSON 17.10 0
GOLDEN SON 12,481 0.00%
GP 331.10 -0.6
GRAMEENPHONE 400 -0.18%
GPHISPAT 43.40 -0.1
GPH ISPAT LIMITED 27,122 -0.23%
GQBALLPEN 89.50 0.4
GQ BALL PEN 2,650 0.45%
GRAMEENS2 14.40 -0.1
GRAMEEN MF TWO 8,354 -0.69%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
HAKKANIPUL 54.00 0.4
HAKKANI PULP & PAPER 7,426 0.75%
HEIDELBCEM 460.00 2
HEIDELBERG CEMENT 32 0.44%
HFL 24.20 0.4
HAMID FABRICS LIMITED 45,693 1.68%
ICB 181.00 -2.5
I.C.B. 1,463 -1.36%
ICB2NDNRB 11.30 0
ICB AMCL 2ND NRB MF 100 0.00%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 164,700 0.00%
ICBEPMF1S1 8.30 -0.1
ICB EMPLOYEES PROV MF-1 307,480 -1.19%
ICBSONALI1 8.70 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 0.00%
IDLC 70.90 0.4
IDLC FINANCE 2,325 0.57%
IFADAUTOS 133.50 -1.8
IFAD AUTOS LIMITED 30,529 -1.33%
IFIC 15.90 -0.2
IFIC BANK 124,373 -1.24%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 13.70 -0.3
INTERNATIONAL LEASING 60,346 -2.14%
IMAMBUTTON 14.00 0.9
IMAM BUTTON 400 6.87%
INTECH 17.40 -0.6
INTECH ONLINE 155,078 -3.33%
IPDC 39.50 -0.5
INDUSTRIAL PROMOTION 5,920 -1.25%
ISLAMIBANK 31.80 -1
ISLAMI BANK 94,252 -3.05%
ISLAMICFIN 22.70 0.1
ISLAMIC FINANCE 77,039 0.44%
ISNLTD 16.10 -0.9
INFORMATION SERVL NET. 1,500 -5.29%
ITC 47.60 -1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,607 -2.46%
JAMUNABANK 19.00 0.5
JAMUNA BANK 432,737 2.70%
JAMUNAOIL 203.10 -1.3
JAMUNA OIL 690 -0.64%
JMISMDL 181.60 0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 512 0.17%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 166,790 0.00%
KDSALTD 75.60 -0.4
KDS ACCESSORIES LIMITED 22,400 -0.53%
KEYACOSMET 14.10 -0.3
KEYA COSMETICS 176,873 -2.08%
KPCL 57.90 0.1
KHULNA POWER 12,826 0.17%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 5,820 1.27%
LAFSURCEML 64.80 -0.4
LAFARGE SURMA CEMENT 56,239 -0.61%
LANKABAFIN 47.20 -1.2
LANKA BANGLA FINANCE 66,146 -2.48%
LIBRAINFU 522.00 -3
LIBRA INFUSIONS 3 -0.57%
LRGLOBMF1 6.90 0
LR GLOBAL BANGLADESH MF ONE 4,000 0.00%
MAKSONSPIN 9.10 0
MAKSONS SPINNING 9,495 0.00%
MALEKSPIN 22.20 0.1
MALEK SPINNING 6,787 0.45%
MARICO 1,025.00 14.8
MARICO BANGLADESH 3 1.47%
MATINSPINN 39.50 0.5
MATIN SPINNING MILLS LIMITED 339 1.28%
MBL1STMF 8.40 0
MBL 1ST MF 2,760 0.00%
MEGHNALIFE 55.00 0.8
MEGHNA LIFE INSURANCE 400 1.48%
MERCANBANK 17.40 0.5
MERCANTILE BANK 49,210 2.96%
MERCINS 17.60 -0.1
MERCANTILE INSURANCE 300 -0.56%
METROSPIN 7.70 -0.1
METRO SPINNING 3,400 -1.28%
MHSML 32.10 2.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 318,113 9.93%
MICEMENT 91.30 -0.5
M.I. CEMENT 3,248 -0.54%
MIRACLEIND 45.80 -0.1
MIRACLE INDUSTRIES 33,082 -0.22%
MITHUNKNIT 44.80 -0.1
MITHUN KNITTING 3,823 -0.22%
MJLBD 119.00 -1.3
MJL BANGLADESH LIMITED 81,450 -1.08%
MONNOCERA 38.30 0
MONNO CERAMIC 45,914 0.00%
MPETROLEUM 195.30 -1.6
MEGHNA PETROLEUM 547 -0.81%
MTB 26.40 0.2
MUTUAL TRUST BANK LIMITED 5,000 0.76%
NAVANACNG 69.40 -0.8
NAVANA CNG 53 -1.14%
NBL 13.00 0.1
NATIONAL BANK 194,722 0.78%
NCCBANK 12.80 0
NATIONAL CREDIT & COM. BNK 102,291 0.00%
NFML 27.10 0.2
NATIONAL FEED MILL LIMITED 288,479 0.74%
NORTHRNINS 23.60 0.1
NORTHERN GENERAL INS. 21,915 0.43%
NPOLYMAR 101.10 -0.9
NATIONAL POLYMER 1,300 -0.88%
OAL 25.20 0
OLYMPIC ACCESSORIES LIMITED 30,065 0.00%
OLYMPIC 270.00 -4.1
OLYMPIC INDUSTRIES 870 -1.50%
ONEBANKLTD 20.20 0.3
ONE BANK 32,494 1.51%
ORIONINFU 58.60 0
ORION INFUSION 4,184 0.00%
ORIONPHARM 48.30 0.4
ORION PHARMA LIMITED 1,480 0.84%
PARAMOUNT 19.00 0
PARAMOUNT INSURANCE 2,750 0.00%
PDL 21.80 -0.5
PACIFIC DENIMS LIMITED 103,607 -2.24%
PENINSULA 26.70 0.8
THE PENINSULA CHITTAGONG LIMITED 146,829 3.09%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 7,000 0.00%
PHOENIXFIN 25.00 0
PHOENIX FINANCE 1,000 0.00%
PHPMF1 8.10 0.1
PHP FIRST MF 4,470 1.25%
PLFSL 8.80 0.1
PEOPLE'S LEASING 3,898 1.15%
POPULAR1MF 7.00 0.3
POPULAR LIFE FIRST MF 36,707 4.48%
POWERGRID 52.50 0
POWER GRID 1,100 0.00%
PREMIERCEM 89.00 -1.3
PREMIER CEMENT MILLS LIMITED 5,000 -1.44%
PREMIERLEA 17.60 -0.6
PREMIER LEASING 60,463 -3.30%
PRIMEBANK 21.40 0.2
PRIME BANK 79,184 0.94%
PRIMEFIN 11.00 0.2
PRIME FINANCE 18,051 1.85%
PRIMELIFE 54.00 -1.3
PRIME ISLAMI LIFE INS. 190 -2.35%
PTL 34.40 -0.2
PARAMOUNT TEXTILE LIMITED 206,160 -0.58%
PUBALIBANK 22.70 0.7
PUBALI BANK 5,472 3.18%
QSMDRYCELL 92.30 0.1
QUASEM DRYCELLS 300 0.11%
RAHIMAFOOD 110.00 0
RAHIMA FOOD CORP. 5,900 0.00%
RAKCERAMIC 56.60 -0.3
R.A.K. CERAMICS 3,965 -0.53%
RANFOUNDRY 123.90 0.9
RANGPUR FOUNDRY 150 0.73%
RDFOOD 16.80 0
RAGPUR DAIRY & FOOD PRO 37,890 0.00%
REGENTTEX 29.50 -0.5
REGENT TEXTILE MILLS LIMITED 100,299 -1.67%
RNSPIN 20.90 -0.2
R. N. SPINNING 81,140 -0.95%
RSRMSTEEL 84.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,976 -0.71%
RUPALIBANK 27.00 -0.2
RUPALI BANK 1,025 -0.74%
RUPALIINS 17.20 -0.3
RUPALI INSURANCE 320 -1.71%
SAFKOSPINN 13.60 -0.3
SAFKO SPINING 673 -2.16%
SAIFPOWER 42.30 0
SAIF POWERTEC LTD. 87,225 0.00%
SAIHAMCOT 17.20 0.1
SAIHAM COTTON MILLS LTD. 9,775 0.58%
SAIHAMTEX 20.90 -0.1
SIAHAM TEXTILE 10,200 -0.48%
SALAMCRST 34.60 0.2
S ALAM STEELS 3,964 0.58%
SALVOCHEM 23.60 -0.1
SALVO CHEMICAL 26,512 -0.42%
SAMORITA 80.40 -0.1
SAMORITA HOSPITAL 1,750 -0.12%
SANDHANINS 35.00 1.5
SANDHANI LIFE INS. 200 4.48%
SAPORTL 39.50 -0.3
SUMMIT ALLIANCE PORT 10,195 -0.75%
SHAHJABANK 15.00 0
SHAHJALAL ISLAMI BANK 5,336 0.00%
SHASHADNIM 68.00 0.7
SHASHA DENIMS LIMITED 3,230 1.04%
SHEPHERD 38.50 -0.5
SHEPHERD INDUSTRIES LIMITED 15,440 -1.28%
SHURWID 9.70 0.3
SHURWID INDUSTRIES LTD. 32,170 3.19%
SIBL 22.00 0
SOCIAL ISLAMI BANK 21,348 0.00%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 2,142 1.82%
SINGERBD 178.50 -1.4
SINGER BD 1,388 -0.78%
SINOBANGLA 36.00 -0.5
SINOBANGLA INDUSTRIES 2,000 -1.37%
SOUTHEASTB 17.30 0
SOUTHEAST BANK 14,503 0.00%
SPCERAMICS 12.30 0
SHINEPUKUR CERAMICS 22,143 0.00%
SPCL 141.50 -0.9
SHAHJIBAZAR POWER CO. LTD. 6,115 -0.63%
SQUARETEXT 64.50 0.8
SQUARE TEXTILES 1,610 1.26%
SQURPHARMA 283.00 0.5
SQUARE PHARMA 9,735 0.18%
STANCERAM 65.00 5
STANDARD CERAMIC 25 8.33%
STANDARINS 16.00 -1.6
STANDARD INSURANCE 316 -9.09%
STANDBANKL 10.70 0.2
STANDARD BANK 58,754 1.90%
SUMITPOWER 38.70 0.1
SUMMIT POWER 140,337 0.26%
SUNLIFEINS 20.20 -2.2
SUNLIFE INSURANCE COMPANY LIMITED 1,752 -9.82%
TAKAFULINS 19.00 -0.4
TAKAFUL ISLAMI INS. 940 -2.06%
TITASGAS 49.70 0.7
TITAS GAS 7,180 1.43%
TOSRIFA 25.50 -0.5
TOSRIFA INDUSTRIES LIMITED 18,328 -1.92%
TRUSTB1MF 7.20 0.3
TRUST BANK FIRST MF 140,670 4.35%
TRUSTBANK 24.50 0
TRUST BANK 13,990 0.00%
TUNGHAI 15.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 153,360 0.65%
UCB 17.10 0.3
U.C.B.L. 61,375 1.79%
UNIONCAP 27.20 0.4
UNION CAPITAL 16,653 1.49%
UNIQUEHRL 54.10 -0.2
UNIQUE HOTEL & RESORTS LTD. 2,530 -0.37%
UNITEDAIR 6.20 0.3
UNITED AIRWAYS 503,132 5.08%
UPGDCL 178.90 1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 32,504 0.96%
UTTARABANK 23.00 0
UTTARA BANK 6,855 0.00%
UTTARAFIN 56.40 -0.6
UTTARA FINANCE 874 -1.05%
WMSHIPYARD 36.00 -0.6
WESTERN MARINE SHIPYARD LIMITED 8,118 -1.64%
YPL 27.40 0.1
YEAKIN POLYMER LIMITED 35,225 0.37%
ZAHEENSPIN 25.70 -0.5
ZAHEEN SPINNING LIMITED 160,902 -1.91%
ZAHINTEX 18.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 5,200 -1.05%

Closing Price on May 25, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 7.40
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 11.90
3 AAMRATECH AAMRA TECHNOLOGIES LTD. 39.40
4 ABB1STMF AB Bank 1st Mutual fund 7.00
5 ABBANK ABBANKLIMITED 19.10
6 ACI ADVANCEDCHEMICALINDUSTRIES 518.40
7 ACIFORMULA ACIFORMULATIONSLIMITED 198.90
8 ACMELAB THE ACME LABORATORIES LTD. 113.80
9 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 51.50
10 AFCAGRO AFC AGRO BIOTECH LIMITED 57.80
11 AFTABAUTO AFTABAUTOMOBILESLIMITED 63.90
12 AGNISYSL AGNISYSTEMSLIMITED 27.80
13 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 8.30
14 ALARABANK AL-ARAFAHISLAMIBANKLTD. 16.60
15 ALLTEX ALLTEXINDUSTRIESLIMITED 11.60
16 AMANFEED AMAN FEED LIMITED 74.50
17 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 397.00
18 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 209.90
19 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 30.50
20 ANWARGALV ANWARGALVANIZINGLIMITED 68.70
21 APEXFOODS APEXFOODSLIMITED 136.00
22 APEXFOOT APEX FOOTWEAR LIMITED 332.90
23 APEXSPINN APEX SPINNING & KNITTING MILLS 107.00
24 APEXTANRY APEXTANNERYLIMITED 148.00
25 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 18.90
26 ARAMIT ARAMITLIMITED 375.00
27 ARAMITCEM ARAMITCEMENTLIMITED 36.00
28 ARGONDENIM ARGON DENIMS LIMITED 34.40
29 ASIAINS ASIAINSURANCELIMITED 21.70
30 ASIAPACINS ASIAPACIFICGENINSCOLTD 19.00
31 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.40
32 AZIZPIPES AZIZPIPESLIMITED 60.80
33 BANGAS BANGASLIMITED 117.10
34 BANKASIA BANKASIALIMITED 14.80
35 BARKAPOWER BARAKA POWER LIMITED 44.00
36 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,118.00
37 BATBC BRITISHAMERICANTOBACCOBDCO 2,691.70
38 BAYLEASING BAYLEASING&INVESTMENTLTD. 26.20
39 BBS BANGLADESH BUILDING SYSTEMS LIMITED 48.50
40 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
41 BDCOM BDCOMONLINELIMITED 39.40
42 BDFINANCE BDFINANCE&INVESTMENTCOLTD 19.70
43 BDLAMPS BANGLADESHLAMPSLIMITED 171.00
44 BDTHAI BD.THAIALUMINIUMLIMITED 27.10
45 BDWELDING BDWELDINGELECTRODESLIMITED 13.10
46 BEACHHATCH BEACHHATCHERYLTD. 15.10
47 BEACONPHAR BEACONPHARMACEUTICALSLTD. 20.70
48 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 46.70
49 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,050.00
50 BEXIMCO BEXIMCOLIMITED 33.40
51 BGIC BDGENERALINSURANCECOMPANY 17.80
52 BIFC BDINDUSTRIALFINANCECO.LTD 9.30
53 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 16.50
54 BRACBANK BRACBANKLIMITED 75.10
55 BRACSCBOND BRACBSUB.25%CNVT.BONDS 1,030.00
56 BSC BDSHIPPINGCORPORATIONLTD 608.60
57 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 117.00
58 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 131.70
59 BSRMSTEEL BSRMSTEELSLIMITED 90.80
60 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 109.90
61 BXSYNTH BEXIMCOSYNTHETICSLIMITED 7.40
62 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.50
63 CENTRALINS CENTRALINSURANCECOMPANYLTD 21.70
64 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 28.20
65 CITYBANK THECITYBANKLIMITED 32.80
66 CITYGENINS CITYGENERALINSURANCECO.LTD 14.80
67 CNATEX C & A TEXTILES LIMITED 9.40
68 CONFIDCEM CONFIDENCECEMENTLIMITED 129.10
69 CONTININS CONTINENTALINSURANCELIMITED 20.00
70 CVOPRL CVOPETROCHEMICALREFINERYLTD 201.30
71 DACCADYE THEDACCADYEING&MFC.CO.LT 8.00
72 DAFODILCOM DAFFODILCOMPUTERSLIMITED 40.00
73 DBH DELTABRACHOUSINGFIN.CORP. 112.50
74 DBH1STMF DBHFIRSTMUTUALFUND 8.40
75 DELTALIFE DELTA LIFE INSURANCE COMPANY 95.00
76 DELTASPINN DELTASPINNERSLIMITED 11.30
77 DESCO DHAKAELECTRICSUPPLYCO.LTD. 49.00
78 DESHBANDHU DESHBANDHUPOLYMERLIMITED 18.20
79 DHAKABANK DHAKABANKLIMITED 17.40
80 DHAKAINS DHAKAINSURANCELIMITED 20.80
81 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 138.00
82 DSSL DRAGON SWEATER AND SPINNING LIMITED 20.30
83 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
84 DUTCHBANGL DUTCH-BANGLABANKLIMITED 98.50
85 EASTERNINS EASTERNINSURANCECOMPANYLTD 28.20
86 EASTLAND EASTLANDINSURANCECOMPANYLTD 21.60
87 EBL EASTERNBANKLIMITED 31.50
88 EBL1STMF EBLFIRSTMUTUALFUND 7.50
89 EBLNRBMF EBLNRBMUTUALFUND 7.30
90 ECABLES EASTERNCABLESLIMITED 138.00
91 EHL EASTERNHOUSINGLIMITED 48.00
92 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 23.90
93 ENVOYTEX ENVOY TEXTILES LIMITED 37.50
94 ETL EVINCE TEXTILES LIMITED 22.30
95 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 8.20
96 EXIMBANK EXPORTIMPORTBANKOFBDLTD 10.20
97 FAMILYTEX FAMILYTEX (BD) LIMITED 8.10
98 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 25.20
99 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 9.70
100 FAREASTLIF FAREASTISLAMILIFEINSURANCE 75.20
101 FASFIN FASFINANCE&INVESTMENTLTD 17.50
102 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.60
103 FEDERALINS FEDERALINSURANCECOMPANYLTD 11.30
104 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 24.80
105 FINEFOODS FINEFOODSLIMITED 26.10
106 FIRSTFIN FIRST FINANCE LIMITED 10.40
107 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 11.20
108 FORTUNE FORTUNE SHOES LIMITED 54.70
109 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 17.90
110 FUWANGFOOD FU-WANGFOODSLIMITED 15.30
111 GBBPOWER GBB POWER LIMITED 22.90
112 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.20
113 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 44.20
114 GHCL GLOBAL HEAVY CHEMICALS LIMITED 39.10
115 GOLDENSON GOLDENSONLIMITED 17.10
116 GP GRAMEENPHONELIMITED 331.10
117 GPHISPAT GPHISPATLTD. 43.30
118 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 89.60
119 GRAMEEN1 0.00
120 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.40
121 GREENDELMF GREENDELTAMUTUALFUND 8.30
122 GREENDELT GREENDELTAINSURANCECOMPANY 61.40
123 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 27.70
124 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 54.30
125 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 460.00
126 HFL HAMID FABRICS LIMITED 24.30
127 HRTEX H.R.TEXTILEMILLSLIMITED 30.70
128 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 35.60
129 IBBLPBOND IBBLMUDARABAPERPETUALBOND 961.00
130 IBNSINA THEIBNSINAPHARMACEUTICALS 242.00
131 ICB INVESTMENTCORPOFBANGLADESH 181.30
132 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
133 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 11.30
134 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 7.70
135 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 9.20
136 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 8.30
137 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.70
138 IDLC IDLCFINANCELIMITED 70.40
139 IFADAUTOS IFAD AUTOS LIMITED 132.90
140 IFIC INTLFINANCEINV&COMMBANK 15.90
141 IFIC1STMF IFICBANK1STMUTUALFUND 6.70
142 IFILISLMF1 IFILISLAMICMUTUALFUND-1 8.20
143 ILFSL International Leasing & Financial Serv.L 13.70
144 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 14.00
145 INTECH INTECH LIMITED 17.60
146 IPDC IPDC FINANCE LIMITED 39.50
147 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 31.90
148 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 22.70
149 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 24.30
150 ISNLTD INFORMATIONSERVICESNETWORKL 16.10
151 ITC IT CONSULTANTS LIMITED 47.80
152 JAMUNABANK JAMUNABANKLIMITED 18.90
153 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 203.20
154 JANATAINS JANATAINSURANCECOMPANYLTD 10.20
155 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 182.70
156 KAY&QUE KAY&QUE(BANGLADESH)LTD 53.50
157 KBPPWBIL KHAN BROTHERS PP WOVEN 23.20
158 KDSALTD KDS ACCESSORIES LIMITED 75.70
159 KEYACOSMET KEYACOSMETICSLIMITED 14.20
160 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 409.60
161 KPCL KHULNAPOWERCOMPANYLIMITED 57.90
162 KPPL KHULNA PRINTING & PACKAGING LIMITED 7.90
163 LAFSURCEML LAFARGESURMACEMENTLIMITED 65.10
164 LANKABAFIN LANKABANGLAFINANCELIMITED 47.40
165 LEGACYFOOT LEGACYFOOTWEARLIMITED 22.00
166 LIBRAINFU LIBRAINFUSIONSLIMITED 522.00
167 LINDEBD Linde Bangladesh Limited 1,280.00
168 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 6.90
169 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 9.10
170 MALEKSPIN MALEKSPINNINGMILLSLTD. 22.10
171 MARICO MARICOBANGLADESHLIMITED 1,025.00
172 MATINSPINN MATIN SPINNING MILLS LIMITED 39.20
173 MBL1STMF MBL1STMUTUALFUND 8.40
174 MEGHNACEM MEGHNACEMENTMILLSLIMITED 103.20
175 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 55.00
176 MERCANBANK MERCANTILEBANKLIMITED 17.30
177 MERCINS MERCANTILEINSURANCECO.LTD. 17.60
178 METROSPIN METROSPINNINGLIMITED 7.70
179 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31.80
180 MICEMENT M.I.CEMENTFACTORYLTD. 91.30
181 MIDASFIN MIDASFINANCINGLIMITED 27.00
182 MIRACLEIND MIRACLEINDUSTRIESLIMITED 45.70
183 MITHUNKNIT MITHUNKNITTINGANDDYEING 44.60
184 MJLBD MJLBANGLADESHLIMITED 119.00
185 MONNOCERA MONNOCERAMICINDUSTRIESLTD 38.30
186 MPETROLEUM MEGHNAPETROLEUMLIMITED 195.30
187 MTB MUTUAL TRUST BANK LIMITED 26.30
188 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 170.00
189 NAVANACNG NAVANACNGLIMITED 69.40
190 NBL NATIONALBANKLIMITED 13.00
191 NCCBANK NCCBANKLIMITED 12.80
192 NCCBLMF1 NCCBL MUTUAL FUND-1 7.20
193 NFML NATIONAL FEED MILL LIMITED 27.10
194 NHFIL NATIONALHOUSINGFIN.&INV.LTD 48.30
195 NITOLINS NITOLINSURANCECOMPANYLTD 24.00
196 NLI1STMF NLIFIRSTMUTUALFUND 14.00
197 NORTHRNINS NORTHERNGENERALINSURANCECO. 23.60
198 NPOLYMAR NATIONALPOLYMERINDLTD 101.10
199 NTC NATIONALTEACOMPANYLIMITED 641.00
200 OAL OLYMPIC ACCESSORIES LIMITED 25.10
201 OLYMPIC OLYMPICINDUSTRIESLIMITED 271.50
202 ONEBANKLTD ONEBANKLIMITED 20.10
203 ORIONINFU ORIONINFUSIONLIMITED 58.60
204 ORIONPHARM ORION PHARMA LIMITED 48.30
205 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 42.60
206 PADMAOIL PADMA OIL COMPANY LIMITED 244.70
207 PARAMOUNT PARAMOUNTINSURANCECO.LTD 19.00
208 PDL PACIFIC DENIMS LIMITED 21.90
209 PENINSULA THE PENINSULA CHITTAGONG LIMITED 26.70
210 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 21.00
211 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.80
212 PHENIXINS PHOENIXINSURANCECOMPANYLTD 23.90
213 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 25.00
214 PHPMF1 PHPFIRSTMUTUALFUND 8.10
215 PIONEERINS PIONEERINSURANCECOMPANYLTD 30.50
216 PLFSL Peoples Leasing and Fin. Services Ltd 8.80
217 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 6.90
218 POPULARLIF POPULARLIFEINSURANCECO.LTD. 71.00
219 POWERGRID POWERGRIDCOMPANYOFBDLTD. 52.50
220 PRAGATIINS PRAGATIINSURANCELIMITED 31.30
221 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 105.00
222 PREMIERBAN THEPREMIERBANKLIMITED 11.60
223 PREMIERCEM PREMIERCEMENTMILLSLIMITED 90.10
224 PREMIERLEA PREMIERLEASING&FINANCELTD 17.70
225 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.50
226 PRIMEBANK PRIMEBANKLIMITED 21.30
227 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 11.00
228 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 18.10
229 PRIMELIFE PRIMEISLAMILIFEINSURANCE 54.00
230 PRIMETEX PRIMETEXTILESPINNINGMILLS 25.60
231 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
232 PROVATIINS PROVATIINSURANCECO.LTD 17.00
233 PTL PARAMOUNT TEXTILE LIMITED 34.40
234 PUBALIBANK PUBALIBANKLIMITED 22.70
235 QSMDRYCELL QUASEMDRYCELLSLIMITED 92.30
236 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 110.00
237 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 56.40
238 RANFOUNDRY RANGPURFOUNDRYLTD 122.60
239 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.70
240 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,570.00
241 REGENTTEX REGENT TEXTILE MILLS LIMITED 29.20
242 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.20
243 RELIANCINS RELIANCEINSURANCELTD 43.00
244 REPUBLIC REPUBLICINSURANCECOMPANYLTD 24.60
245 RNSPIN R.N.SPINNINGMILLSLIMITED 20.90
246 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 85.20
247 RUPALIBANK RUPALIBANKLIMITED 27.00
248 RUPALIINS RUPALIINSURANCECOMPANYLTD 17.10
249 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 42.50
250 SAFKOSPINN SAFKOSPINNINGMILLSLTD 13.60
251 SAIFPOWER SAIF POWERTEC LTD. 42.10
252 SAIHAMCOT SAIHAM COTTON MILLS LTD. 17.20
253 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 20.90
254 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 34.60
255 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 23.60
256 SAMATALETH SAMATALEATHERCOMPLEXLTD 30.00
257 SAMORITA SAMORITAHOSPITALLIMITED 80.40
258 SANDHANINS SANDHANILIFEINSURANCECO.LTD 35.00
259 SAPORTL SUMMITALLIANCEPORTLIMITED 39.50
260 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.10
261 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.50
262 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.60
263 SHAHJABANK SHAHJALALISLAMIBANKLTD. 15.00
264 SHASHADNIM SHASHA DENIMS LIMITED 68.00
265 SHEPHERD SHEPHERD INDUSTRIES LIMITED 38.60
266 SHURWID SHURWID INDUSTRIES LTD. 9.70
267 SIBL SOCIALISLAMIBANKLIMITED 22.00
268 SIMTEX SIMTEX INDUSTRIES LIMITED 28.00
269 SINGERBD SINGERBANGLADESHLIMITED 178.60
270 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 36.10
271 SONARBAINS SONARBANGLAINSURANCELTD. 17.20
272 SONARGAON SONARGAONTEXTILESLIMITED 11.30
273 SOUTHEASTB SOUTHEASTBANKLIMITED 17.20
274 SPCERAMICS SHINEPUKURCERAMICSLIMITED 12.30
275 SPCL SHAHJIBAZAR POWER CO. LTD. 141.60
276 SQUARETEXT SQUARETEXTILESLIMITED 64.50
277 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 283.00
278 STANCERAM STANDARDCERAMICINDSLIMITED 65.00
279 STANDARINS STANDARDINSURANCELIMITED 16.10
280 STANDBANKL STANDARDBANKLIMITED 10.70
281 SUMITPOWER SUMMITPOWERLIMITED 38.70
282 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 20.20
283 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 19.00
284 TALLUSPIN TALLUSPINNINGMILLSLIMITED 9.20
285 TITASGAS TITASGASTRANS.&DIST.COLTD 49.60
286 TOSRIFA TOSRIFA INDUSTRIES LIMITED 25.50
287 TRUSTB1MF TRUSTBANK1STMUTUALFUND 7.20
288 TRUSTBANK TRUSTBANKLIMITED 24.50
289 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 15.50
290 UCB UNITED COMMERCIAL BANK LTD. 17.00
291 UNIONCAP UNIONCAPITALLIMITED 27.10
292 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 54.10
293 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 6.20
294 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 177.40
295 USMANIAGL USMANIAGLASSSHEETFACLTD 90.80
296 UTTARABANK UTTARABANKLIMITED 23.00
297 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 56.50
298 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.10
299 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 8.50
300 WATACHEM WATA CHEMICALS LIMITED 168.90
301 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 36.20
302 YPL YEAKIN POLYMER LIMITED 27.50
303 ZAHEENSPIN ZAHEEN SPINNING LIMITED 25.70
304 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 18.90