Market Status: Closed    Fri 28 Jul 17, 2:48 PM (BST)

1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 67,355 -1.33%
1STPRIMFMF 15.00 -0.3
PRIME FINANCE 1ST MF 1,800 -1.96%
AAMRATECH 38.90 0
AAMRA TECHNOLOGIES LTD. 90,840 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 107,733 1.33%
ABBANK 19.70 0.1
AB BANK 258,864 0.51%
ACI 510.00 0.3
ACI 232 0.06%
ACIFORMULA 204.00 1.4
ACI FORMULATIONS 600 0.69%
ACMELAB 117.50 -0.1
THE ACME LABORATORIES LTD. 3,360 -0.09%
ACTIVEFINE 49.50 0
ACTIVE FINE CHEMICALS 44,427 0.00%
AFCAGRO 60.00 -0.1
AFC AGRO BIOTECH LIMITED 1,500 -0.17%
AFTABAUTO 71.90 -0.2
AFTAB AUTO. 98,296 -0.28%
AGNISYSL 28.20 0.6
AGNI SYSTEMS 120,934 2.17%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 1,560 0.00%
ALARABANK 18.90 -0.1
AL-ARAFAH ISLAMI BANK 54,031 -0.53%
ALLTEX 13.80 0.2
ALLTEX IND. 3,235 1.47%
AMANFEED 79.50 0.3
AMAN FEED LIMITED 4,259 0.38%
AMBEEPHA 430.00 -5
AMBEE PHARMA 288 -1.15%
AMCL(PRAN) 214.50 0
AMCL(PRAN) 250 0.00%
ANLIMAYARN 33.80 0.6
ANLIMA YARN 17,715 1.81%
ANWARGALV 83.10 -0.2
ANWAR GALVANIZING 8,307 -0.24%
APEXFOODS 151.50 -0.5
APEX FOOD 926 -0.33%
APEXSPINN 123.90 1.4
APEX SPINNING 302 1.14%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 187,296 -0.96%
ARAMITCEM 37.50 -0.6
ARAMIT CEMENT 4,855 -1.57%
ARGONDENIM 35.10 -0.6
ARGON DENIMS LIMITED 56,780 -1.68%
ASIAINS 25.00 0.6
ASIA INSURANCE 2,286 2.46%
ASIAPACINS 21.80 -2.2
ASIA PACIFIC GENERAL INS. 1,500 -9.17%
ATCSLGF 12.70 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 3.25%
BANGAS 143.80 -0.2
BANGAS 200 -0.14%
BANKASIA 17.60 -0.1
BANK ASIA 30,960 -0.56%
BARKAPOWER 44.80 -0.5
BARAKA POWER LIMITED 68,330 -1.10%
BATBC 3,000.00 0
BAT BD CO 40,905 0.00%
BAYLEASING 27.00 -0.2
BAY LEASING 11,890 -0.74%
BBS 50.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 148,975 -0.59%
BDCOM 41.60 0.9
BDCOM ONLINE 48,617 2.21%
BDFINANCE 19.20 -0.1
BD FINANCE 135,626 -0.52%
BDLAMPS 175.00 -4.8
BD. LAMPS 272 -2.67%
BDTHAI 27.80 0.1
BD. THAI ALLUMINIUM 40,412 0.36%
BDWELDING 18.90 -1.1
BD WELDING 6,610 -5.50%
BEACHHATCH 19.60 0.6
BEACH HATCHERY 52 3.16%
BEACONPHAR 23.70 -0.3
BEACON PHARMA 219,650 -1.25%
BENGALWTL 49.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,693 -1.20%
BERGERPBL 2,142.00 102
BERGER PAINTS 5 5.00%
BEXIMCO 33.40 -0.3
BEXIMCO LIMITED 253,169 -0.89%
BGIC 19.50 -0.4
BANGLADESH GENERAL INS. 2,038 -2.01%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 12,000 -0.90%
BNICL 17.90 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,450 -1.10%
BRACBANK 88.10 -1.5
BRAC BANK 3,604 -1.67%
BSC 52.50 0.1
B.S.C. 46,465 0.19%
BSCCL 121.00 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,813 -0.66%
BSRMLTD 136.30 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,720 -0.44%
BSRMSTEEL 90.60 -0.1
BSRM STEELS 17,130 -0.11%
BXPHARMA 113.90 1.4
BEXIMCO PHARMA 53,210 1.24%
BXSYNTH 9.00 -0.1
BEXIMCO SYNTHETICS 10,021 -1.10%
CAPMBDBLMF 9.80 0
CAPM BDBL MUTUAL FUND 01 630 0.00%
CENTRALPHL 29.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 47,710 -1.02%
CITYBANK 37.90 -0.5
CITY BANK 86,575 -1.30%
CITYGENINS 18.30 0.4
CITY GENERAL INSURANCE 4,135 2.23%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 233,086 -1.67%
CONFIDCEM 156.50 -2.7
CONFIDENCE CEMENT 3,095 -1.70%
CONTININS 21.70 -0.3
CONTINENTAL INSURANCE 946 -1.36%
CVOPRL 244.00 1.1
CVO PETROCHEMICAL 2,271 0.45%
DACCADYE 10.40 -0.1
DACCA DYEING 38,385 -0.95%
DAFODILCOM 51.00 1.8
DAFFODIL COMPUTERS 11,996 3.66%
DBH 113.00 0.5
DELTA BRAC HOUSING 700 0.44%
DELTALIFE 99.10 0
DELTA LIFE INSURAN 3,700 0.00%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 438,910 -1.65%
DESCO 50.50 0.8
DHAKA ELECTRIC SUPPLY 500 1.61%
DESHBANDHU 20.50 -0.4
DESHBANDHU POLYMER 14,495 -1.91%
DHAKABANK 18.90 0.1
DHAKA BANK 10,041 0.53%
DOREENPWR 144.50 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,265 -0.89%
DSSL 22.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,700 -0.87%
DUTCHBANGL 113.40 10.3
DUTCH-BANGLA BANK 2,359 9.99%
EASTLAND 23.50 0.4
EASTLAND INSURANCE 1,050 1.73%
EBL 36.70 0.8
EASTERN BANK 4,264 2.23%
EBL1STMF 7.60 -0.2
EBL FIRST MF 35,932 -2.56%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 20,180 0.00%
ECABLES 149.10 0.1
EASTERN CABLES 1,144 0.07%
EHL 49.50 -2.1
EASTERN HOUSING 6,434 -4.07%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,249 0.00%
ENVOYTEX 38.70 -0.5
ENVOY TEXTILES LIMITED 371 -1.28%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 107,639 -0.89%
EXIMBANK 13.80 0.2
EXPORT IMPORT BANK 398,252 1.47%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 137,515 0.00%
FARCHEM 25.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 19,240 -0.77%
FAREASTFIN 12.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,763 -0.81%
FAREASTLIF 72.70 -0.7
FAREAST ISLAMI LIFE INS. 221 -0.95%
FASFIN 16.20 -0.4
FAS FINANCE & INVESTMENT 69,550 -2.41%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 53,950 0.00%
FEDERALINS 12.50 -0.3
FEDERAL INSURANCE 1,513 -2.34%
FEKDIL 26.40 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,760 1.93%
FINEFOODS 41.00 1.9
FINE FOODS 3,336 4.86%
FIRSTFIN 12.80 -0.2
FIRST FINANCE LIMITED 25,020 -1.54%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 61,229 0.74%
FORTUNE 56.00 1.2
FORTUNE SHOES LIMITED 205,807 2.19%
FUWANGCER 20.20 -0.2
FU-WANG CERAMIC 27,428 -0.98%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 649,703 -1.70%
GBBPOWER 22.90 -0.1
GBB POWER LIMITED 35,576 -0.43%
GENNEXT 11.70 0
GENERATION NEXT FASHIONS LIMITED 600,329 0.00%
GHAIL 42.50 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,638 -0.70%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,392 -0.98%
GOLDENSON 18.70 0.1
GOLDEN SON 16,188 0.54%
GP 379.70 5.4
GRAMEENPHONE 33,332 1.44%
GPHISPAT 44.10 -0.3
GPH ISPAT LIMITED 24,635 -0.68%
GQBALLPEN 104.00 1.5
GQ BALL PEN 3,145 1.46%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 12,179 0.64%
GREENDELMF 9.20 0.3
GREEN DELTA MF 1,500 3.37%
GSPFINANCE 28.90 -0.1
GSP FINANCE (BD) LTD 15,610 -0.34%
HAKKANIPUL 67.70 3.9
HAKKANI PULP & PAPER 40,659 6.11%
HEIDELBCEM 453.00 -11
HEIDELBERG CEMENT 320 -2.37%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 56,468 -1.14%
HRTEX 37.00 1.6
H.R. TEXTILES 100 4.52%
HWAWELLTEX 38.80 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.65%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 2 0.00%
IBNSINA 251.00 2.6
IBN SINA PHARMA 1,140 1.05%
ICB 189.80 0.5
I.C.B. 1,750 0.26%
ICB2NDNRB 11.60 0
ICB AMCL 2ND NRB MF 2,690 0.00%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 10,950 0.00%
ICBEPMF1S1 8.50 -0.5
ICB EMPLOYEES PROV MF-1 45,500 -5.56%
IDLC 75.90 0.4
IDLC FINANCE 56,909 0.53%
IFADAUTOS 149.30 -0.5
IFAD AUTOS LIMITED 10,810 -0.33%
IFIC 18.20 -0.4
IFIC BANK 529,910 -2.15%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 7,180 -1.39%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 22,600 1.12%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 38,077 0.64%
IMAMBUTTON 21.30 0.8
IMAM BUTTON 22,532 3.90%
INTECH 18.30 0.3
INTECH ONLINE 92,791 1.67%
IPDC 48.10 -0.1
INDUSTRIAL PROMOTION 249 -0.21%
ISLAMIBANK 35.30 0.4
ISLAMI BANK 202,255 1.15%
ISLAMICFIN 23.70 -0.1
ISLAMIC FINANCE 39,381 -0.42%
ISLAMIINS 30.30 0.3
ISLAMI INSURANCE 16,512 1.00%
ISNLTD 19.50 1.7
INFORMATION SERVL NET. 33,872 9.55%
ITC 48.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,612 0.00%
JAMUNABANK 18.20 0.1
JAMUNA BANK 2,988 0.55%
JAMUNAOIL 207.50 -0.5
JAMUNA OIL 135 -0.24%
JANATAINS 13.90 0.7
JANATA INSURANCE 8,728 5.30%
JMISMDL 182.50 2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 130 1.39%
KAY&QUE 69.40 6.3
KAY & QUE (BD) 3,200 9.98%
KBPPWBIL 23.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,044 -0.84%
KDSALTD 79.10 -1.8
KDS ACCESSORIES LIMITED 16,175 -2.22%
KEYACOSMET 16.60 -0.4
KEYA COSMETICS 735,903 -2.35%
KPCL 62.00 -0.6
KHULNA POWER 8,325 -0.96%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 51,315 2.56%
LAFSURCEML 63.90 0.1
LAFARGE SURMA CEMENT 79,137 0.16%
LANKABAFIN 56.30 -0.5
LANKA BANGLA FINANCE 172,312 -0.88%
LEGACYFOOT 30.90 0.6
LEGACY FOOTWEAR 10,378 1.98%
LINDEBD 1,270.00 3.9
LINDE BANGLADESH LTD 5 0.31%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.32%
MAKSONSPIN 11.60 0.3
MAKSONS SPINNING 60,265 2.65%
MALEKSPIN 24.00 -0.1
MALEK SPINNING 11,595 -0.41%
MARICO 1,020.40 -1.1
MARICO BANGLADESH 6 -0.11%
MATINSPINN 39.90 -0.3
MATIN SPINNING MILLS LIMITED 1,975 -0.75%
MEGHNACEM 102.30 0.3
MEGHNA CEMENT 100 0.29%
MEGHNALIFE 57.40 -0.6
MEGHNA LIFE INSURANCE 4 -1.03%
MERCANBANK 22.70 -0.8
MERCANTILE BANK 448,168 -3.40%
METROSPIN 9.00 -0.1
METRO SPINNING 3,465 -1.10%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,388 -1.04%
MICEMENT 98.00 0.4
M.I. CEMENT 11,438 0.41%
MIDASFIN 31.60 1.2
MIDAS FINANCING 2,400 3.95%
MIRACLEIND 47.10 0.9
MIRACLE INDUSTRIES 35,806 1.95%
MITHUNKNIT 45.50 -0.3
MITHUN KNITTING 9,712 -0.66%
MJLBD 121.50 -0.3
MJL BANGLADESH LIMITED 24,492 -0.25%
MONNOCERA 42.30 0.7
MONNO CERAMIC 6,800 1.68%
MPETROLEUM 197.20 -0.2
MEGHNA PETROLEUM 851 -0.10%
MTB 24.60 -0.6
MUTUAL TRUST BANK LIMITED 28 -2.38%
NATLIFEINS 180.10 -1.9
NATIONAL LIFE INS. 639 -1.04%
NAVANACNG 75.00 -0.2
NAVANA CNG 16,110 -0.27%
NBL 12.20 0.1
NATIONAL BANK 604,011 0.83%
NCCBANK 14.70 -0.1
NATIONAL CREDIT & COM. BNK 74,036 -0.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 30,679 0.40%
NHFIL 52.00 -0.4
NATIONAL HOUSING 650 -0.76%
NLI1STMF 15.20 -0.4
NLI FIRST MUTUAL FUND 53,200 -2.56%
NORTHRNINS 25.00 0
NORTHERN GENERAL INS. 6,569 0.00%
NPOLYMAR 107.50 1
NATIONAL POLYMER 2,065 0.94%
NTC 583.00 8
NATIONAL TEA 204 1.39%
NURANI 23.60 -0.6
NURANI DYEING & SWEATER LIMITED 92,980 -2.48%
OAL 25.70 -0.1
OLYMPIC ACCESSORIES LIMITED 37,943 -0.39%
OLYMPIC 286.00 0.8
OLYMPIC INDUSTRIES 715 0.28%
ONEBANKLTD 23.00 -0.3
ONE BANK 138,648 -1.29%
ORIONINFU 58.30 -1.2
ORION INFUSION 6,195 -2.02%
ORIONPHARM 48.90 -0.3
ORION PHARMA LIMITED 19,380 -0.61%
PADMALIFE 44.00 0.8
PADMA ISLAMI LIFE INSURANCE 200 1.85%
PADMAOIL 252.00 0.4
PADMA OIL 29,024 0.16%
PARAMOUNT 17.60 0.4
PARAMOUNT INSURANCE 31,400 2.33%
PDL 25.60 0.6
PACIFIC DENIMS LIMITED 72,182 2.40%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 44,891 -1.29%
PF1STMF 8.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.19%
PHOENIXFIN 27.50 -0.8
PHOENIX FINANCE 3,910 -2.83%
PHPMF1 7.90 0
PHP FIRST MF 93,988 0.00%
PIONEERINS 27.10 -1.4
PIONEER INSURANCE 25 -4.91%
PLFSL 13.50 -0.4
PEOPLE'S LEASING 154,701 -2.88%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 36,521 1.41%
POWERGRID 52.60 -0.1
POWER GRID 7,527 -0.19%
PREMIERBAN 13.00 0.8
PREMIER BANK 1,515,606 6.56%
PREMIERCEM 93.00 0.9
PREMIER CEMENT MILLS LIMITED 140 0.98%
PREMIERLEA 18.50 -0.3
PREMIER LEASING 20,000 -1.60%
PRIME1ICBA 8.50 -0.1
PRIME BANK 1ST ICB AMCL MF 8,300 -1.16%
PRIMEBANK 23.60 -0.7
PRIME BANK 28,490 -2.88%
PRIMEFIN 13.50 -0.3
PRIME FINANCE 31,910 -2.17%
PRIMEINSUR 21.30 0.1
PRIME INSURANCE 50 0.47%
PRIMELIFE 58.20 3.1
PRIME ISLAMI LIFE INS. 68,400 5.63%
PROVATIINS 18.10 -0.1
PROVATI INSURANCE 20 -0.55%
PTL 35.50 -0.9
PARAMOUNT TEXTILE LIMITED 11,173 -2.47%
PUBALIBANK 23.90 -0.1
PUBALI BANK 16,172 -0.42%
QSMDRYCELL 95.30 0.3
QUASEM DRYCELLS 821 0.32%
RAHIMAFOOD 174.00 0.8
RAHIMA FOOD CORP. 1,680 0.46%
RAKCERAMIC 59.70 -0.1
R.A.K. CERAMICS 29,324 -0.17%
RANFOUNDRY 120.50 0.4
RANGPUR FOUNDRY 990 0.33%
RDFOOD 19.90 -0.2
RAGPUR DAIRY & FOOD PRO 81,802 -1.00%
REGENTTEX 27.50 -0.8
REGENT TEXTILE MILLS LIMITED 49,674 -2.83%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 33,553 0.00%
RNSPIN 22.30 -0.3
R. N. SPINNING 214,357 -1.33%
RSRMSTEEL 82.10 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 36,058 0.98%
RUPALIBANK 42.60 3.8
RUPALI BANK 358,148 9.79%
RUPALIINS 19.40 0.1
RUPALI INSURANCE 3,281 0.52%
SAFKOSPINN 17.60 0.1
SAFKO SPINING 131,288 0.57%
SAIFPOWER 46.70 -0.3
SAIF POWERTEC LTD. 83,542 -0.64%
SAIHAMCOT 20.20 -0.2
SAIHAM COTTON MILLS LTD. 15,600 -0.98%
SAIHAMTEX 22.00 -0.3
SIAHAM TEXTILE 35,551 -1.35%
SALAMCRST 37.00 -0.8
S ALAM STEELS 3,433 -2.12%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 39,747 -1.69%
SAMATALETH 38.00 -2.1
SAMATA LEATHER 7,287 -5.24%
SANDHANINS 36.90 -0.2
SANDHANI LIFE INS. 4,110 -0.54%
SAPORTL 41.20 0
SUMMIT ALLIANCE PORT 10,137 0.00%
SEBL1STMF 13.90 -0.5
SOUTHEAST BANK 1ST MF 9,038 -3.47%
SHAHJABANK 17.00 -0.1
SHAHJALAL ISLAMI BANK 10,726 -0.58%
SHASHADNIM 71.00 0
SHASHA DENIMS LIMITED 2,730 0.00%
SHEPHERD 40.00 -0.3
SHEPHERD INDUSTRIES LIMITED 11,145 -0.74%
SHURWID 13.10 0.1
SHURWID INDUSTRIES LTD. 56,957 0.77%
SIBL 23.70 -0.3
SOCIAL ISLAMI BANK 29,342 -1.25%
SIMTEX 34.10 0
SIMTEX INDUSTRIES LIMITED 94,073 0.00%
SINGERBD 197.10 -0.1
SINGER BD 682 -0.05%
SINOBANGLA 63.00 0.9
SINOBANGLA INDUSTRIES 9,734 1.45%
SONARBAINS 16.00 -1
SONAR BANGLA INSURANCE 8 -5.88%
SONARGAON 13.70 0.4
SONARGAON TEXTILE 790 3.01%
SOUTHEASTB 18.90 0
SOUTHEAST BANK 23,420 0.00%
SPCERAMICS 15.40 -0.2
SHINEPUKUR CERAMICS 7,000 -1.28%
SPCL 149.60 -2.1
SHAHJIBAZAR POWER CO. LTD. 20,164 -1.38%
SQUARETEXT 67.00 -0.1
SQUARE TEXTILES 1,342 -0.15%
SQURPHARMA 284.50 2.1
SQUARE PHARMA 1,141 0.74%
STANCERAM 64.30 1.3
STANDARD CERAMIC 1,250 2.06%
STANDBANKL 12.50 0
STANDARD BANK 67,828 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 540,110 -0.24%
SUNLIFEINS 25.90 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 684 -1.89%
TAKAFULINS 22.20 -0.3
TAKAFUL ISLAMI INS. 19 -1.33%
TALLUSPIN 11.30 0.1
TALLU SPINNING 3,934 0.89%
TITASGAS 50.80 0.1
TITAS GAS 14,350 0.20%
TOSRIFA 28.70 -0.3
TOSRIFA INDUSTRIES LIMITED 7,957 -1.03%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 6,115 0.00%
TRUSTBANK 29.70 1.2
TRUST BANK 10,239 4.21%
TUNGHAI 17.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 103,675 -1.71%
UCB 21.60 -0.1
U.C.B.L. 70,016 -0.46%
UNIONCAP 24.30 -0.2
UNION CAPITAL 40,664 -0.82%
UNIQUEHRL 57.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 5,610 -1.54%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 228,252 -1.45%
UPGDCL 186.40 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260 1.14%
USMANIAGL 95.00 -1
USMANIA GLASS 4,370 -1.04%
UTTARABANK 25.20 0.3
UTTARA BANK 6,973 1.20%
WATACHEM 165.20 -4.8
WATA CHEMICALS LIMITED 565 -2.82%
WMSHIPYARD 36.60 0.1
WESTERN MARINE SHIPYARD LIMITED 34,294 0.27%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 11,100 -0.73%
ZAHEENSPIN 28.00 0.7
ZAHEEN SPINNING LIMITED 250,415 2.56%
ZAHINTEX 21.20 1
ZAHINTEX INDUSTRIES LIMITED 25,786 4.95%

Closing Price on Jul 27, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 7.40
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 15.00
3 AAMRATECH AAMRA TECHNOLOGIES LTD. 39.10
4 ABB1STMF AB Bank 1st Mutual fund 7.60
5 ABBANK ABBANKLIMITED 19.80
6 ACI ADVANCEDCHEMICALINDUSTRIES 510.00
7 ACIFORMULA ACIFORMULATIONSLIMITED 204.00
8 ACMELAB THE ACME LABORATORIES LTD. 117.50
9 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 49.50
10 AFCAGRO AFC AGRO BIOTECH LIMITED 60.00
11 AFTABAUTO AFTABAUTOMOBILESLIMITED 71.90
12 AGNISYSL AGNISYSTEMSLIMITED 28.10
13 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.90
14 ALARABANK AL-ARAFAHISLAMIBANKLTD. 18.90
15 ALLTEX ALLTEXINDUSTRIESLIMITED 13.80
16 AMANFEED AMAN FEED LIMITED 79.30
17 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 429.20
18 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 214.50
19 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 33.70
20 ANWARGALV ANWARGALVANIZINGLIMITED 83.30
21 APEXFOODS APEXFOODSLIMITED 151.80
22 APEXFOOT APEX FOOTWEAR LIMITED 345.00
23 APEXSPINN APEX SPINNING & KNITTING MILLS 123.00
24 APEXTANRY APEXTANNERYLIMITED 152.30
25 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 20.60
26 ARAMIT ARAMITLIMITED 373.10
27 ARAMITCEM ARAMITCEMENTLIMITED 37.60
28 ARGONDENIM ARGON DENIMS LIMITED 35.10
29 ASIAINS ASIAINSURANCELIMITED 25.00
30 ASIAPACINS ASIAPACIFICGENINSCOLTD 21.80
31 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 12.60
32 AZIZPIPES AZIZPIPESLIMITED 113.40
33 BANGAS BANGASLIMITED 143.80
34 BANKASIA BANKASIALIMITED 17.60
35 BARKAPOWER BARAKA POWER LIMITED 45.00
36 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,150.00
37 BATBC BRITISHAMERICANTOBACCOBDCO 2,986.70
38 BAYLEASING BAYLEASING&INVESTMENTLTD. 27.10
39 BBS BANGLADESH BUILDING SYSTEMS LIMITED 50.70
40 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
41 BDCOM BDCOMONLINELIMITED 41.60
42 BDFINANCE BDFINANCE&INVESTMENTCOLTD 19.10
43 BDLAMPS BANGLADESHLAMPSLIMITED 175.10
44 BDTHAI BD.THAIALUMINIUMLIMITED 27.80
45 BDWELDING BDWELDINGELECTRODESLIMITED 18.90
46 BEACHHATCH BEACHHATCHERYLTD. 19.70
47 BEACONPHAR BEACONPHARMACEUTICALSLTD. 23.70
48 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 49.40
49 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,142.00
50 BEXIMCO BEXIMCOLIMITED 33.40
51 BGIC BDGENERALINSURANCECOMPANY 19.50
52 BIFC BDINDUSTRIALFINANCECO.LTD 11.10
53 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 17.90
54 BRACBANK BRACBANKLIMITED 88.20
55 BRACSCBOND BRACBSUB.25%CNVT.BONDS 970.00
56 BSC BDSHIPPINGCORPORATIONLTD 52.20
57 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 120.40
58 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 136.30
59 BSRMSTEEL BSRMSTEELSLIMITED 90.60
60 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 111.80
61 BXSYNTH BEXIMCOSYNTHETICSLIMITED 9.00
62 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 9.80
63 CENTRALINS CENTRALINSURANCECOMPANYLTD 22.70
64 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 29.10
65 CITYBANK THECITYBANKLIMITED 37.90
66 CITYGENINS CITYGENERALINSURANCECO.LTD 18.30
67 CNATEX C & A TEXTILES LIMITED 11.80
68 CONFIDCEM CONFIDENCECEMENTLIMITED 156.50
69 CONTININS CONTINENTALINSURANCELIMITED 21.70
70 CVOPRL CVOPETROCHEMICALREFINERYLTD 242.60
71 DACCADYE THEDACCADYEING&MFC.CO.LT 10.40
72 DAFODILCOM DAFFODILCOMPUTERSLIMITED 50.90
73 DBH DELTABRACHOUSINGFIN.CORP. 112.60
74 DBH1STMF DBHFIRSTMUTUALFUND 9.10
75 DELTALIFE DELTA LIFE INSURANCE COMPANY 99.10
76 DELTASPINN DELTASPINNERSLIMITED 11.90
77 DESCO DHAKAELECTRICSUPPLYCO.LTD. 50.50
78 DESHBANDHU DESHBANDHUPOLYMERLIMITED 20.50
79 DHAKABANK DHAKABANKLIMITED 18.90
80 DHAKAINS DHAKAINSURANCELIMITED 22.40
81 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 144.80
82 DSSL DRAGON SWEATER AND SPINNING LIMITED 22.60
83 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
84 DUTCHBANGL DUTCH-BANGLABANKLIMITED 113.40
85 EASTERNINS EASTERNINSURANCECOMPANYLTD 28.00
86 EASTLAND EASTLANDINSURANCECOMPANYLTD 23.50
87 EBL EASTERNBANKLIMITED 36.70
88 EBL1STMF EBLFIRSTMUTUALFUND 7.60
89 EBLNRBMF EBLNRBMUTUALFUND 7.20
90 ECABLES EASTERNCABLESLIMITED 149.10
91 EHL EASTERNHOUSINGLIMITED 49.20
92 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 26.30
93 ENVOYTEX ENVOY TEXTILES LIMITED 38.70
94 ETL EVINCE TEXTILES LIMITED 22.30
95 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 8.40
96 EXIMBANK EXPORTIMPORTBANKOFBDLTD 13.70
97 FAMILYTEX FAMILYTEX (BD) LIMITED 9.40
98 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 25.80
99 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 12.20
100 FAREASTLIF FAREASTISLAMILIFEINSURANCE 72.70
101 FASFIN FASFINANCE&INVESTMENTLTD 16.40
102 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 7.10
103 FEDERALINS FEDERALINSURANCECOMPANYLTD 12.70
104 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 26.40
105 FINEFOODS FINEFOODSLIMITED 41.00
106 FIRSTFIN FIRST FINANCE LIMITED 12.90
107 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 13.60
108 FORTUNE FORTUNE SHOES LIMITED 56.00
109 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 20.10
110 FUWANGFOOD FU-WANGFOODSLIMITED 23.10
111 GBBPOWER GBB POWER LIMITED 22.90
112 GENNEXT GENERATION NEXT FASHIONS LIMITED 11.60
113 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 42.50
114 GHCL GLOBAL HEAVY CHEMICALS LIMITED 40.80
115 GOLDENSON GOLDENSONLIMITED 18.70
116 GP GRAMEENPHONELIMITED 379.70
117 GPHISPAT GPHISPATLTD. 44.10
118 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 104.00
119 GRAMEEN1 0.00
120 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 15.80
121 GREENDELMF GREENDELTAMUTUALFUND 9.20
122 GREENDELT GREENDELTAINSURANCECOMPANY 61.20
123 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 28.90
124 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 67.40
125 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 453.60
126 HFL HAMID FABRICS LIMITED 26.10
127 HRTEX H.R.TEXTILEMILLSLIMITED 37.00
128 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 38.80
129 IBBLPBOND IBBLMUDARABAPERPETUALBOND 963.00
130 IBNSINA THEIBNSINAPHARMACEUTICALS 251.00
131 ICB INVESTMENTCORPOFBANGLADESH 189.80
132 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
133 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 11.60
134 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 8.10
135 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 9.90
136 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 8.60
137 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 9.10
138 IDLC IDLCFINANCELIMITED 76.20
139 IFADAUTOS IFAD AUTOS LIMITED 149.60
140 IFIC INTLFINANCEINV&COMMBANK 18.20
141 IFIC1STMF IFICBANK1STMUTUALFUND 7.10
142 IFILISLMF1 IFILISLAMICMUTUALFUND-1 9.00
143 ILFSL International Leasing & Financial Serv.L 15.80
144 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 21.50
145 INTECH INTECH LIMITED 18.40
146 IPDC IPDC FINANCE LIMITED 48.10
147 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 35.00
148 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 23.60
149 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 30.20
150 ISNLTD INFORMATIONSERVICESNETWORKL 19.40
151 ITC IT CONSULTANTS LIMITED 48.10
152 JAMUNABANK JAMUNABANKLIMITED 18.20
153 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 207.50
154 JANATAINS JANATAINSURANCECOMPANYLTD 13.90
155 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 182.50
156 KAY&QUE KAY&QUE(BANGLADESH)LTD 69.20
157 KBPPWBIL KHAN BROTHERS PP WOVEN 23.50
158 KDSALTD KDS ACCESSORIES LIMITED 79.20
159 KEYACOSMET KEYACOSMETICSLIMITED 16.60
160 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 410.00
161 KPCL KHULNAPOWERCOMPANYLIMITED 62.00
162 KPPL KHULNA PRINTING & PACKAGING LIMITED 12.00
163 LAFSURCEML LAFARGESURMACEMENTLIMITED 64.00
164 LANKABAFIN LANKABANGLAFINANCELIMITED 56.60
165 LEGACYFOOT LEGACYFOOTWEARLIMITED 30.90
166 LIBRAINFU LIBRAINFUSIONSLIMITED 535.00
167 LINDEBD Linde Bangladesh Limited 1,270.00
168 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.70
169 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 11.60
170 MALEKSPIN MALEKSPINNINGMILLSLTD. 24.00
171 MARICO MARICOBANGLADESHLIMITED 1,023.70
172 MATINSPINN MATIN SPINNING MILLS LIMITED 40.00
173 MBL1STMF MBL1STMUTUALFUND 8.30
174 MEGHNACEM MEGHNACEMENTMILLSLIMITED 102.30
175 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 57.40
176 MERCANBANK MERCANTILEBANKLIMITED 22.90
177 MERCINS MERCANTILEINSURANCECO.LTD. 19.90
178 METROSPIN METROSPINNINGLIMITED 9.00
179 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 28.60
180 MICEMENT M.I.CEMENTFACTORYLTD. 98.00
181 MIDASFIN MIDASFINANCINGLIMITED 31.70
182 MIRACLEIND MIRACLEINDUSTRIESLIMITED 47.30
183 MITHUNKNIT MITHUNKNITTINGANDDYEING 45.50
184 MJLBD MJLBANGLADESHLIMITED 121.40
185 MONNOCERA MONNOCERAMICINDUSTRIESLTD 42.50
186 MPETROLEUM MEGHNAPETROLEUMLIMITED 197.30
187 MTB MUTUAL TRUST BANK LIMITED 24.60
188 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 180.10
189 NAVANACNG NAVANACNGLIMITED 75.00
190 NBL NATIONALBANKLIMITED 12.20
191 NCCBANK NCCBANKLIMITED 14.80
192 NCCBLMF1 NCCBL MUTUAL FUND-1 8.30
193 NFML NATIONAL FEED MILL LIMITED 24.90
194 NHFIL NATIONALHOUSINGFIN.&INV.LTD 52.10
195 NITOLINS NITOLINSURANCECOMPANYLTD 24.50
196 NLI1STMF NLIFIRSTMUTUALFUND 15.30
197 NORTHRNINS NORTHERNGENERALINSURANCECO. 25.00
198 NPOLYMAR NATIONALPOLYMERINDLTD 107.10
199 NTC NATIONALTEACOMPANYLIMITED 581.60
200 NURANI NURANI DYEING & SWEATER LIMITED 23.80
201 OAL OLYMPIC ACCESSORIES LIMITED 25.70
202 OLYMPIC OLYMPICINDUSTRIESLIMITED 285.80
203 ONEBANKLTD ONEBANKLIMITED 23.10
204 ORIONINFU ORIONINFUSIONLIMITED 58.50
205 ORIONPHARM ORION PHARMA LIMITED 48.90
206 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 44.00
207 PADMAOIL PADMA OIL COMPANY LIMITED 251.90
208 PARAMOUNT PARAMOUNTINSURANCECO.LTD 17.60
209 PDL PACIFIC DENIMS LIMITED 25.60
210 PENINSULA THE PENINSULA CHITTAGONG LIMITED 30.70
211 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 20.90
212 PF1STMF PHOENIXFIN.1STMUTUALFUND 8.30
213 PHENIXINS PHOENIXINSURANCECOMPANYLTD 25.00
214 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 27.80
215 PHPMF1 PHPFIRSTMUTUALFUND 7.90
216 PIONEERINS PIONEERINSURANCECOMPANYLTD 27.10
217 PLFSL Peoples Leasing and Fin. Services Ltd 13.40
218 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 7.20
219 POPULARLIF POPULARLIFEINSURANCECO.LTD. 67.00
220 POWERGRID POWERGRIDCOMPANYOFBDLTD. 52.70
221 PRAGATIINS PRAGATIINSURANCELIMITED 29.30
222 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 129.00
223 PREMIERBAN THEPREMIERBANKLIMITED 12.90
224 PREMIERCEM PREMIERCEMENTMILLSLIMITED 92.80
225 PREMIERLEA PREMIERLEASING&FINANCELTD 18.50
226 PRIME1ICBA PRIMEBANK1STICBAMCLMF 8.50
227 PRIMEBANK PRIMEBANKLIMITED 23.80
228 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 13.50
229 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 21.30
230 PRIMELIFE PRIMEISLAMILIFEINSURANCE 58.20
231 PRIMETEX PRIMETEXTILESPINNINGMILLS 27.40
232 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
233 PROVATIINS PROVATIINSURANCECO.LTD 18.10
234 PTL PARAMOUNT TEXTILE LIMITED 35.50
235 PUBALIBANK PUBALIBANKLIMITED 23.90
236 QSMDRYCELL QUASEMDRYCELLSLIMITED 95.50
237 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 174.00
238 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 59.50
239 RANFOUNDRY RANGPURFOUNDRYLTD 120.50
240 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 19.90
241 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,450.00
242 REGENTTEX REGENT TEXTILE MILLS LIMITED 27.60
243 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 11.10
244 RELIANCINS RELIANCEINSURANCELTD 45.00
245 REPUBLIC REPUBLICINSURANCECOMPANYLTD 24.90
246 RNSPIN R.N.SPINNINGMILLSLIMITED 22.30
247 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 82.10
248 RUPALIBANK RUPALIBANKLIMITED 42.60
249 RUPALIINS RUPALIINSURANCECOMPANYLTD 19.40
250 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 38.90
251 SAFKOSPINN SAFKOSPINNINGMILLSLTD 17.70
252 SAIFPOWER SAIF POWERTEC LTD. 46.70
253 SAIHAMCOT SAIHAM COTTON MILLS LTD. 20.30
254 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 22.10
255 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 37.10
256 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 23.30
257 SAMATALETH SAMATALEATHERCOMPLEXLTD 38.00
258 SAMORITA SAMORITAHOSPITALLIMITED 84.90
259 SANDHANINS SANDHANILIFEINSURANCECO.LTD 36.90
260 SAPORTL SUMMITALLIANCEPORTLIMITED 41.20
261 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.90
262 SEMLIBBLSF SEML IBBL SHARIAH FUND 10.10
263 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.60
264 SHAHJABANK SHAHJALALISLAMIBANKLTD. 16.90
265 SHASHADNIM SHASHA DENIMS LIMITED 71.10
266 SHEPHERD SHEPHERD INDUSTRIES LIMITED 40.10
267 SHURWID SHURWID INDUSTRIES LTD. 13.00
268 SIBL SOCIALISLAMIBANKLIMITED 23.90
269 SIMTEX SIMTEX INDUSTRIES LIMITED 34.20
270 SINGERBD SINGERBANGLADESHLIMITED 197.50
271 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 62.10
272 SONARBAINS SONARBANGLAINSURANCELTD. 16.00
273 SONARGAON SONARGAONTEXTILESLIMITED 13.80
274 SOUTHEASTB SOUTHEASTBANKLIMITED 18.80
275 SPCERAMICS SHINEPUKURCERAMICSLIMITED 15.40
276 SPCL SHAHJIBAZAR POWER CO. LTD. 149.60
277 SQUARETEXT SQUARETEXTILESLIMITED 67.00
278 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 284.10
279 STANCERAM STANDARDCERAMICINDSLIMITED 64.30
280 STANDARINS STANDARDINSURANCELIMITED 18.50
281 STANDBANKL STANDARDBANKLIMITED 12.50
282 SUMITPOWER SUMMITPOWERLIMITED 41.10
283 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 26.00
284 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 22.20
285 TALLUSPIN TALLUSPINNINGMILLSLIMITED 11.30
286 TITASGAS TITASGASTRANS.&DIST.COLTD 50.90
287 TOSRIFA TOSRIFA INDUSTRIES LIMITED 28.70
288 TRUSTB1MF TRUSTBANK1STMUTUALFUND 7.30
289 TRUSTBANK TRUSTBANKLIMITED 29.60
290 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 17.20
291 UCB UNITED COMMERCIAL BANK LTD. 21.70
292 UNIONCAP UNIONCAPITALLIMITED 24.30
293 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 57.40
294 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 6.80
295 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 186.30
296 USMANIAGL USMANIAGLASSSHEETFACLTD 95.60
297 UTTARABANK UTTARABANKLIMITED 25.00
298 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 59.30
299 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.00
300 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 8.40
301 WATACHEM WATA CHEMICALS LIMITED 165.20
302 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 36.40
303 YPL YEAKIN POLYMER LIMITED 27.40
304 ZAHEENSPIN ZAHEEN SPINNING LIMITED 28.00
305 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 21.00