Market Status: Closed    Sun 24 Jun 18, 4:35 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 1,396 0.00%
AAMRANET 80.50 -0.1
AAMRA NETWORKS LIMITED 14,165 -0.12%
AAMRATECH 28.40 0.2
AAMRA TECHNOLOGIES LTD. 8,290 0.71%
ABB1STMF 6.00 0.1
AB BANK 1ST MUTUAL FUND 1,073 1.69%
ABBANK 13.10 0.8
AB BANK 71,002 6.50%
ACI 348.00 1.5
ACI 482 0.43%
ACIFORMULA 174.30 -1.6
ACI FORMULATIONS 1,438 -0.91%
ACMELAB 99.10 -0.8
THE ACME LABORATORIES LTD. 488 -0.80%
ACTIVEFINE 29.90 0
ACTIVE FINE CHEMICALS 10,937 0.00%
ADVENT 36.30 0.2
ADVENT PHARMA LIMITED 40,137 0.55%
AFCAGRO 36.80 -0.3
AFC AGRO BIOTECH LIMITED 292 -0.81%
AFTABAUTO 55.00 1.3
AFTAB AUTO. 19,984 2.42%
AGNISYSL 20.20 0.4
AGNI SYSTEMS 28,684 2.02%
AIL 105.00 -7.6
ALIF INDUSTRIES LIMITED 91,617 -6.75%
ALARABANK 22.70 -0.1
AL-ARAFAH ISLAMI BANK 2,831,442 -0.44%
ALLTEX 9.60 -0.2
ALLTEX IND. 2,999 -2.04%
AMANFEED 53.00 -0.1
AMAN FEED LIMITED 19,350 -0.19%
AMBEEPHA 515.00 -25
AMBEE PHARMA 861 -4.63%
AMCL(PRAN) 225.00 -1.3
AMCL(PRAN) 540 -0.57%
ANLIMAYARN 34.80 2
ANLIMA YARN 49,337 6.10%
ANWARGALV 84.00 -6
ANWAR GALVANIZING 33,451 -6.67%
APEXFOODS 217.70 -20.6
APEX FOOD 100 -8.64%
APEXFOOT 329.00 -5.9
APEX ADELCHI FOOTW. 30 -1.76%
APEXSPINN 171.90 1.6
APEX SPINNING 2,906 0.94%
APEXTANRY 146.50 -5
APEX TANNERY 1,229 -3.30%
APOLOISPAT 12.30 -0.1
APPOLLO ISPAT COMPLEX LTD 100,000 -0.81%
ARAMIT 390.00 -22
ARAMIT 110 -5.34%
ARGONDENIM 27.10 0.4
ARGON DENIMS LIMITED 12,700 1.50%
ASIAINS 16.70 1.4
ASIA INSURANCE 100 9.15%
ATCSLGF 10.80 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 200 0.00%
AZIZPIPES 173.00 -14.1
AZIZ PIPE 2,907 -7.54%
BANKASIA 17.90 1.5
BANK ASIA 28,302 9.15%
BARKAPOWER 28.00 0.3
BARAKA POWER LIMITED 50,918 1.08%
BATASHOE 1,140.00 0
BATA SHOE 75,607 0.00%
BATBC 3,450.00 -80
BAT BD CO 100 -2.27%
BAYLEASING 21.20 1.9
BAY LEASING 1,482 9.84%
BBS 29.40 0
BANGLADESH BUILDING SYSTEMS LIMITED 16,849 0.00%
BBSCABLES 74.10 0.1
BBS CABLES LTD. 72,473 0.14%
BDCOM 27.90 0.1
BDCOM ONLINE 11,780 0.36%
BDFINANCE 17.70 0.8
BD FINANCE 251,004 4.73%
BDLAMPS 246.50 18.2
BD. LAMPS 4,197 7.97%
BDTHAI 24.20 0.2
BD. THAI ALLUMINIUM 60,196 0.83%
BEACHHATCH 13.50 0.3
BEACH HATCHERY 950 2.27%
BEACONPHAR 18.20 -0.2
BEACON PHARMA 27,829 -1.09%
BENGALWTL 30.80 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 12,050 1.99%
BERGERPBL 1,322.00 -35
BERGER PAINTS 476 -2.58%
BEXIMCO 27.60 0.8
BEXIMCO LIMITED 838,833 2.99%
BGIC 18.90 0
BANGLADESH GENERAL INS. 215 0.00%
BIFC 6.70 -0.1
BD INDUSTRIAL FINANCE 250 -1.47%
BNICL 14.60 0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,500 4.29%
BRACBANK 75.00 0
BRAC BANK 29,300 0.00%
BSC 42.60 0.7
B.S.C. 20,573 1.67%
BSCCL 103.50 1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 20,519 1.17%
BSRMLTD 104.10 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 38,734 0.19%
BSRMSTEEL 73.00 1.1
BSRM STEELS 8,434 1.53%
BXPHARMA 97.30 -0.7
BEXIMCO PHARMA 15,634 -0.71%
BXSYNTH 8.50 -0.5
BEXIMCO SYNTHETICS 2,218 -5.56%
CENTRALPHL 16.00 0.3
CENTRAL PHARMACEUTICALS LIMITED 75,305 1.91%
CITYBANK 34.40 1.1
CITY BANK 16,055 3.30%
CNATEX 6.20 0.1
C & A TEXTILES LIMITED 28,828 1.64%
CONFIDCEM 154.20 -0.5
CONFIDENCE CEMENT 74 -0.32%
CONTININS 14.80 -0.4
CONTINENTAL INSURANCE 29 -2.63%
CVOPRL 206.00 -6.9
CVO PETROCHEMICAL 9,209 -3.24%
DACCADYE 7.20 0.3
DACCA DYEING 6,190 4.35%
DAFODILCOM 38.00 0.5
DAFFODIL COMPUTERS 900 1.33%
DBH 132.30 0.2
DELTA BRAC HOUSING 150 0.15%
DBH1STMF 9.10 -0.1
DBH FIRST MF 3,500 -1.09%
DELTALIFE 101.00 -0.5
DELTA LIFE INSURAN 50 -0.49%
DELTASPINN 9.10 0.3
DELTA SPINNERS 211,739 3.41%
DESHBANDHU 16.30 -0.2
DESHBANDHU POLYMER 20,905 -1.21%
DHAKABANK 14.80 0.4
DHAKA BANK 9,538 2.78%
DHAKAINS 20.50 -2
DHAKA INSURANCE 550 -8.89%
DOREENPWR 103.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 13,549 0.49%
DSSL 19.00 0
DRAGON SWEATER AND SPINNING LIMITED 3,637 0.00%
EBL 35.00 0.2
EASTERN BANK 2,796 0.57%
EBL1STMF 7.90 0.2
EBL FIRST MF 976 2.60%
ECABLES 203.00 7
EASTERN CABLES 500 3.57%
EHL 46.90 -0.1
EASTERN HOUSING 1,810 -0.21%
EMERALDOIL 12.00 -0.2
EMERALD OIL INDUSTRIES LIMITED 1,250 -1.64%
ENVOYTEX 34.00 0.2
ENVOY TEXTILES LIMITED 353 0.59%
ETL 15.20 0
EVINCE TEXTILES LIMITED 75,622 0.00%
EXIMBANK 12.30 0.4
EXPORT IMPORT BANK 90,569 3.36%
FAMILYTEX 6.20 0.1
FAMILYTEX(BD) LIMITED 35,900 1.64%
FARCHEM 16.50 0.1
FAR CHEMICAL INDUSTRIES LIMITED 88,100 0.61%
FAREASTFIN 7.40 0
FAREAST FINANCE & INVESTMENT LIMITED 27,861 0.00%
FASFIN 12.00 1
FAS FINANCE & INVESTMENT 164,487 9.09%
FBFIF 5.60 0.2
FIRST BD FIXED INCOME FUND 1 3.70%
FEDERALINS 9.60 0.4
FEDERAL INSURANCE 9,798 4.35%
FEKDIL 15.30 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,361 -1.29%
FINEFOODS 36.60 1
FINE FOODS 131,727 2.81%
FIRSTFIN 6.60 0.6
FIRST FINANCE LIMITED 448 10.00%
FIRSTSBANK 11.40 0.2
FIRST SECURITY ISLAMI BANK 93,909 1.79%
FORTUNE 29.40 -0.1
FORTUNE SHOES LIMITED 30,766 -0.34%
FUWANGCER 15.90 0.1
FU-WANG CERAMIC 32,467 0.63%
FUWANGFOOD 18.10 0.5
FU-WANG FOODS 261,112 2.84%
GBBPOWER 14.70 -0.1
GBB POWER LIMITED 14,809 -0.68%
GENNEXT 8.60 0.1
GENERATION NEXT FASHIONS LIMITED 259,392 1.18%
GHAIL 37.30 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 29,042 -1.06%
GHCL 39.00 0.9
GLOBAL HEAVY CHEMICALS LIMITED 261 2.36%
GOLDENSON 10.70 0.2
GOLDEN SON 3,962 1.90%
GP 410.00 4.8
GRAMEENPHONE 13,093 1.18%
GPHISPAT 37.60 0.5
GPH ISPAT LIMITED 9,125 1.35%
GQBALLPEN 94.40 7.4
GQ BALL PEN 20,925 8.51%
GRAMEENS2 16.30 -0.1
GRAMEEN MF TWO 3,538 -0.61%
GREENDELMF 8.70 0.1
GREEN DELTA MF 114 1.16%
GSPFINANCE 19.10 1.7
GSP FINANCE (BD) LTD 33,041 9.77%
HAKKANIPUL 60.00 -2.4
HAKKANI PULP & PAPER 600 -3.85%
HFL 26.30 0.3
HAMID FABRICS LIMITED 10,528 1.15%
HRTEX 42.00 1
H.R. TEXTILES 49,337 2.44%
HWAWELLTEX 36.50 -0.4
HWA WELL TEXTILES (BD) LIMITED 200 -1.08%
IBNSINA 260.00 -3
IBN SINA PHARMA 420 -1.14%
ICB 145.00 -5.8
I.C.B. 18,015 -3.85%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 2,900 0.00%
ICBAMCL2ND 7.40 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.50 0.1
ICB EMPLOYEES PROV MF-1 1,500 1.56%
IDLC 69.80 2.9
IDLC FINANCE 4,977 4.33%
IFADAUTOS 114.70 3
IFAD AUTOS LIMITED 27,845 2.69%
IFIC 13.30 0.2
IFIC BANK 46,565 1.53%
IFIC1STMF 5.70 -0.1
IFIC BANK 1ST MF 2,225 -1.72%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,200 0.00%
ILFSL 16.60 1.1
INTERNATIONAL LEASING 41,170 7.10%
IMAMBUTTON 28.00 0.8
IMAM BUTTON 2,043 2.94%
INTECH 17.30 -0.2
INTECH ONLINE 22,615 -1.14%
INTRACO 46.50 0.7
INTRACO REFUELING STATION LIMITED 104,639 1.53%
IPDC 31.80 2.7
INDUSTRIAL PROMOTION 11,889 9.28%
ISLAMIBANK 24.00 0.1
ISLAMI BANK 45,369 0.42%
ISLAMICFIN 16.90 1.5
ISLAMIC FINANCE 34,917 9.74%
ISNLTD 23.90 1.4
INFORMATION SERVL NET. 20 6.22%
ITC 33.90 0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 8,793 1.50%
JAMUNABANK 15.60 0.2
JAMUNA BANK 18,228 1.30%
JAMUNAOIL 184.90 2.9
JAMUNA OIL 872 1.59%
JMISMDL 222.00 -11.9
JMI SYRINGES & MEDICAL DEVICES LTD. 2,810 -5.09%
KAY&QUE 215.00 -20
KAY & QUE (BD) 1,475 -8.51%
KBPPWBIL 16.10 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,050 0.63%
KDSALTD 65.60 0.1
KDS ACCESSORIES LIMITED 24,752 0.15%
KEYACOSMET 9.80 -0.1
KEYA COSMETICS 316,013 -1.01%
KPCL 70.50 -2.5
KHULNA POWER 36,499 -3.42%
KPPL 11.00 1
KHULNA PRINTING & PACKAGING LIMITED 8,499 10.00%
LANKABAFIN 28.70 2.6
LANKA BANGLA FINANCE 582,960 9.96%
LEGACYFOOT 83.00 -6.3
LEGACY FOOTWEAR 39,726 -7.05%
LHBL 57.10 0
65,310 0.00%
LIBRAINFU 985.00 68.6
LIBRA INFUSIONS 117 7.49%
MAKSONSPIN 9.40 0.5
MAKSONS SPINNING 35,713 5.62%
MALEKSPIN 17.50 0.3
MALEK SPINNING 11,810 1.74%
MATINSPINN 37.00 0
MATIN SPINNING MILLS LIMITED 280 0.00%
MEGHNALIFE 55.30 -0.1
MEGHNA LIFE INSURANCE 141 -0.18%
MERCANBANK 18.00 0.3
MERCANTILE BANK 38,197 1.69%
MERCINS 27.80 0.6
MERCANTILE INSURANCE 6,200 2.21%
METROSPIN 9.90 0.1
METRO SPINNING 5,988 1.02%
MHSML 15.50 1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,580 6.90%
MICEMENT 80.00 -0.4
M.I. CEMENT 356 -0.50%
MIDASFIN 25.00 0
MIDAS FINANCING 1,100 0.00%
MIRACLEIND 45.50 -1.4
MIRACLE INDUSTRIES 94,576 -2.99%
MITHUNKNIT 20.30 0.1
MITHUN KNITTING 1,000 0.50%
MJLBD 103.10 2
MJL BANGLADESH LIMITED 9,296 1.98%
MONNOCERA 277.30 1.8
MONNO CERAMIC 9,559 0.65%
MPETROLEUM 186.00 0
MEGHNA PETROLEUM 70 0.00%
MTB 30.00 0.4
MUTUAL TRUST BANK LIMITED 1,245,777 1.35%
NAHEEACP 48.50 -0.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 39,117 -0.61%
NATLIFEINS 151.00 6
NATIONAL LIFE INS. 20 4.14%
NAVANACNG 72.10 -1.4
NAVANA CNG 13,501 -1.90%
NBL 10.20 0.2
NATIONAL BANK 358,227 2.00%
NCCBANK 15.30 0.3
NATIONAL CREDIT & COM. BNK 165,155 2.00%
NCCBLMF1 7.90 0
NCCBL MUTUAL FUND-1 23,250 0.00%
NFML 13.90 0.3
NATIONAL FEED MILL LIMITED 130,527 2.21%
NHFIL 40.50 2.5
NATIONAL HOUSING 149 6.58%
NPOLYMAR 85.70 -4.4
NATIONAL POLYMER 2,746 -4.88%
NURANI 14.90 0.3
NURANI DYEING & SWEATER LIMITED 42,788 2.05%
OAL 15.30 -0.1
OLYMPIC ACCESSORIES LIMITED 91,832 -0.65%
OIMEX 41.20 -0.3
OIMEX ELECTRODE LIMITED 22,895 -0.72%
OLYMPIC 239.90 9
OLYMPIC INDUSTRIES 100 3.90%
ONEBANKLTD 17.50 0.8
ONE BANK 27,076 4.79%
ORIONINFU 54.00 -0.1
ORION INFUSION 9,777 -0.18%
ORIONPHARM 42.40 0.5
ORION PHARMA LIMITED 1,439 1.19%
PADMALIFE 33.10 -0.9
PADMA ISLAMI LIFE INSURANCE 300 -2.65%
PADMAOIL 228.00 -1.6
PADMA OIL 3,928 -0.70%
PARAMOUNT 13.00 -0.5
PARAMOUNT INSURANCE 18 -3.70%
PDL 16.60 -0.1
PACIFIC DENIMS LIMITED 16,082 -0.60%
PENINSULA 24.70 -0.2
THE PENINSULA CHITTAGONG LIMITED 42,890 -0.80%
PEOPLESINS 17.20 -1.9
PEOPLES INSURANCE 63 -9.95%
PF1STMF 6.50 -0.1
PHOENIX FINANCE 1ST MF 500 -1.52%
PHOENIXFIN 33.00 1.6
PHOENIX FINANCE 2,100 5.10%
PHPMF1 6.10 0
PHP FIRST MF 2,664 0.00%
PLFSL 9.60 0.8
PEOPLE'S LEASING 2,663 9.09%
POPULAR1MF 5.80 0.1
POPULAR LIFE FIRST MF 26,770 1.75%
POPULARLIF 101.00 0
POPULAR LIFE INSURANCE 308,641 0.00%
POWERGRID 48.00 1
POWER GRID 3,200 2.13%
PRAGATIINS 22.70 0.5
PRAGATI INSURANCE 18 2.25%
PREMIERBAN 11.80 0.3
PREMIER BANK 68,017 2.61%
PREMIERLEA 12.10 1
PREMIER LEASING 8,385 9.01%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 7,040 0.00%
PRIMEBANK 18.00 0.4
PRIME BANK 52,080 2.27%
PRIMEFIN 9.00 0.4
PRIME FINANCE 4,724 4.65%
PRIMETEX 30.00 2
PRIME TEXTILE 83,030 7.14%
PTL 53.00 1.7
PARAMOUNT TEXTILE LIMITED 132,995 3.31%
PUBALIBANK 23.70 0.6
PUBALI BANK 15,953 2.60%
QUASEMIND 69.00 -1
6,229 -1.43%
QUEENSOUTH 57.50 1.5
QUEEN SOUTH TEXTILE MILLS LIMITED 95,546 2.68%
RAHIMAFOOD 161.90 3.1
RAHIMA FOOD CORP. 1,200 1.95%
RAKCERAMIC 44.80 0.6
R.A.K. CERAMICS 23,718 1.36%
RANFOUNDRY 139.30 -5.5
RANGPUR FOUNDRY 9,178 -3.80%
RDFOOD 16.50 0
RAGPUR DAIRY & FOOD PRO 28,630 0.00%
RECKITTBEN 1,793.80 0
RECKIT BENCKISER 3,587 0.00%
REGENTTEX 17.30 0.3
REGENT TEXTILE MILLS LIMITED 21,115 1.76%
REPUBLIC 22.80 1.3
REPUBLIC INSURANCE 260 6.05%
RNSPIN 11.90 -0.1
R. N. SPINNING 74,934 -0.83%
RSRMSTEEL 55.70 5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 1,430,076 9.86%
RUPALIBANK 42.60 -0.5
RUPALI BANK 24,470 -1.16%
RUPALILIFE 54.50 -4.7
RUPALI LIFE INSURANCE 6,785 -7.94%
SAFKOSPINN 18.60 0.5
SAFKO SPINING 41,851 2.76%
SAIFPOWER 25.70 -0.1
SAIF POWERTEC LTD. 148,272 -0.39%
SAIHAMCOT 14.40 0.1
SAIHAM COTTON MILLS LTD. 4,600 0.70%
SALAMCRST 32.50 1.1
S ALAM STEELS 14,615 3.50%
SALVOCHEM 25.60 0
SALVO CHEMICAL 18,539 0.00%
SAMATALETH 51.00 -3.8
SAMATA LEATHER 900 -6.93%
SAMORITA 78.00 -1.8
SAMORITA HOSPITAL 5,660 -2.26%
SANDHANINS 27.50 0.2
SANDHANI LIFE INS. 5,794 0.73%
SAPORTL 27.80 -0.1
SUMMIT ALLIANCE PORT 8,309 -0.36%
SHAHJABANK 23.00 0.3
SHAHJALAL ISLAMI BANK 15,015 1.32%
SHASHADNIM 59.00 -1.1
SHASHA DENIMS LIMITED 62,160 -1.83%
SHEPHERD 27.90 0.3
SHEPHERD INDUSTRIES LIMITED 56,448 1.09%
SHURWID 17.80 1
SHURWID INDUSTRIES LTD. 12,288 5.95%
SIBL 16.70 0.1
SOCIAL ISLAMI BANK 43,400 0.60%
SINGERBD 187.00 12
SINGER BD 8,775 6.86%
SINOBANGLA 53.30 -1.9
SINOBANGLA INDUSTRIES 35,134 -3.44%
SOUTHEASTB 17.00 0.1
SOUTHEAST BANK 43,411 0.59%
SPCERAMICS 17.50 0.4
SHINEPUKUR CERAMICS 1,400 2.34%
SPCL 85.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 5,688 -0.47%
SQUARETEXT 51.20 0.4
SQUARE TEXTILES 5,250 0.79%
SQURPHARMA 294.30 5
SQUARE PHARMA 27,631 1.73%
STANCERAM 157.00 -1.9
STANDARD CERAMIC 150 -1.20%
STANDBANKL 12.30 0.8
STANDARD BANK 86,629 6.96%
SUMITPOWER 37.60 0.3
SUMMIT POWER 48,463 0.80%
TALLUSPIN 7.00 -0.1
TALLU SPINNING 2,000 -1.41%
TITASGAS 39.80 0.4
TITAS GAS 7,122 1.02%
TOSRIFA 18.40 0.4
TOSRIFA INDUSTRIES LIMITED 1,728 2.22%
TRUSTB1MF 6.30 0.1
TRUST BANK FIRST MF 11,773 1.61%
TRUSTBANK 31.40 0.5
TRUST BANK 8,954 1.62%
TUNGHAI 7.20 0.4
TUNG HAI KNITTING AND DYEING LIMITED 3,000 5.88%
UCB 18.20 0.1
U.C.B.L. 46,131 0.55%
UNIONCAP 14.20 1
UNION CAPITAL 13,278 7.58%
UNIQUEHRL 52.70 -0.6
UNIQUE HOTEL & RESORTS LTD. 6,100 -1.13%
UNITEDAIR 4.00 0
UNITED AIRWAYS 40,799 0.00%
UPGDCL 265.50 4.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 3,336 1.57%
USMANIAGL 157.50 -11.8
USMANIA GLASS 19,393 -6.97%
UTTARABANK 26.00 1.3
UTTARA BANK 24,578 5.26%
UTTARAFIN 56.10 -0.9
UTTARA FINANCE 16 -1.58%
WMSHIPYARD 31.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 127,008 -2.17%
YPL 16.70 0.2
YEAKIN POLYMER LIMITED 11,901 1.21%
ZAHEENSPIN 13.30 -0.2
ZAHEEN SPINNING LIMITED 50,919 -1.48%
ZAHINTEX 13.70 -0.5
ZAHINTEX INDUSTRIES LIMITED 2,043 -3.52%


Closing Price on Jun 24, 2018

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.10
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 12.80
3 AAMRANET AAMRA NETWORKS LIMITED 80.50
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 28.40
5 ABB1STMF AB Bank 1st Mutual fund 6.00
6 ABBANK ABBANKLIMITED 13.00
7 ACI ADVANCEDCHEMICALINDUSTRIES 349.10
8 ACIFORMULA ACIFORMULATIONSLIMITED 174.50
9 ACMELAB THE ACME LABORATORIES LTD. 99.10
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 29.90
11 ADVENT ADVENT PHARMA LIMITED 36.30
12 AFCAGRO AFC AGRO BIOTECH LIMITED 36.90
13 AFTABAUTO AFTABAUTOMOBILESLIMITED 55.50
14 AGNISYSL AGNISYSTEMSLIMITED 20.20
15 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 8.50
16 AIL ALIF INDUSTRIES LIMITED 105.60
17 ALARABANK AL-ARAFAHISLAMIBANKLTD. 23.00
18 ALLTEX ALLTEXINDUSTRIESLIMITED 9.60
19 AMANFEED AMAN FEED LIMITED 52.90
20 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 515.00
21 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 225.00
22 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 34.80
23 ANWARGALV ANWARGALVANIZINGLIMITED 84.40
24 APEXFOODS APEXFOODSLIMITED 222.30
25 APEXFOOT APEX FOOTWEAR LIMITED 329.00
26 APEXSPINN APEX SPINNING & KNITTING MILLS 171.70
27 APEXTANRY APEXTANNERYLIMITED 146.50
28 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 12.40
29 ARAMIT ARAMITLIMITED 390.00
30 ARAMITCEM ARAMITCEMENTLIMITED 23.50
31 ARGONDENIM ARGON DENIMS LIMITED 27.10
32 ASIAINS ASIAINSURANCELIMITED 16.70
33 ASIAPACINS ASIAPACIFICGENINSCOLTD 22.60
34 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.80
35 AZIZPIPES AZIZPIPESLIMITED 173.10
36 BANGAS BANGASLIMITED 262.50
37 BANKASIA BANKASIALIMITED 17.80
38 BARKAPOWER BARAKA POWER LIMITED 27.90
39 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,140.00
40 BATBC BRITISHAMERICANTOBACCOBDCO 3,450.00
41 BAYLEASING BAYLEASING&INVESTMENTLTD. 21.20
42 BBS BANGLADESH BUILDING SYSTEMS LIMITED 29.50
43 BBSCABLES BBS CABLES LTD. 74.10
44 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
45 BDCOM BDCOMONLINELIMITED 27.90
46 BDFINANCE BDFINANCE&INVESTMENTCOLTD 17.70
47 BDLAMPS BANGLADESHLAMPSLIMITED 241.10
48 BDTHAI BD.THAIALUMINIUMLIMITED 24.20
49 BDWELDING BDWELDINGELECTRODESLIMITED 18.90
50 BEACHHATCH BEACHHATCHERYLTD. 13.50
51 BEACONPHAR BEACONPHARMACEUTICALSLTD. 18.20
52 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 30.70
53 BERGERPBL BERGERPAINTSBANGLADESHLTD 1,323.40
54 BEXIMCO BEXIMCOLIMITED 27.60
55 BGIC BDGENERALINSURANCECOMPANY 18.90
56 BIFC BDINDUSTRIALFINANCECO.LTD 6.70
57 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14.40
58 BRACBANK BRACBANKLIMITED 75.00
59 BSC BDSHIPPINGCORPORATIONLTD 42.70
60 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 101.20
61 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 104.20
62 BSRMSTEEL BSRMSTEELSLIMITED 73.80
63 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 98.30
64 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.90
65 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 7.80
66 CAPMIBBLMF CAPM IBBL ISLAMIC MUTUAL FUND 8.90
67 CENTRALINS CENTRALINSURANCECOMPANYLTD 19.40
68 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 15.70
69 CITYBANK THECITYBANKLIMITED 34.40
70 CITYGENINS CITYGENERALINSURANCECO.LTD 13.10
71 CNATEX C & A TEXTILES LIMITED 6.20
72 CONFIDCEM CONFIDENCECEMENTLIMITED 154.20
73 CONTININS CONTINENTALINSURANCELIMITED 14.80
74 CVOPRL CVOPETROCHEMICALREFINERYLTD 206.10
75 DACCADYE THEDACCADYEING&MFC.CO.LT 7.20
76 DAFODILCOM DAFFODILCOMPUTERSLIMITED 38.00
77 DBH DELTABRACHOUSINGFIN.CORP. 132.40
78 DBH1STMF DBHFIRSTMUTUALFUND 9.20
79 DELTALIFE DELTA LIFE INSURANCE COMPANY 101.00
80 DELTASPINN DELTASPINNERSLIMITED 9.10
81 DESCO DHAKAELECTRICSUPPLYCO.LTD. 42.30
82 DESHBANDHU DESHBANDHUPOLYMERLIMITED 16.30
83 DHAKABANK DHAKABANKLIMITED 14.80
84 DHAKAINS DHAKAINSURANCELIMITED 20.50
85 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 103.20
86 DSSL DRAGON SWEATER AND SPINNING LIMITED 19.10
87 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
88 DUTCHBANGL DUTCH-BANGLABANKLIMITED 113.00
89 EASTERNINS EASTERNINSURANCECOMPANYLTD 25.80
90 EASTLAND EASTLANDINSURANCECOMPANYLTD 19.30
91 EBL EASTERNBANKLIMITED 35.00
92 EBL1STMF EBLFIRSTMUTUALFUND 7.90
93 EBLNRBMF EBLNRBMUTUALFUND 5.70
94 ECABLES EASTERNCABLESLIMITED 203.00
95 EHL EASTERNHOUSINGLIMITED 46.60
96 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 11.90
97 ENVOYTEX ENVOY TEXTILES LIMITED 34.00
98 ETL EVINCE TEXTILES LIMITED 15.20
99 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 6.90
100 EXIMBANK EXPORTIMPORTBANKOFBDLTD 12.30
101 FAMILYTEX FAMILYTEX (BD) LIMITED 6.10
102 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 16.40
103 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 7.40
104 FAREASTLIF FAREASTISLAMILIFEINSURANCE 69.20
105 FASFIN FASFINANCE&INVESTMENTLTD 12.00
106 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 5.60
107 FEDERALINS FEDERALINSURANCECOMPANYLTD 9.60
108 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 15.40
109 FINEFOODS FINEFOODSLIMITED 37.00
110 FIRSTFIN FIRST FINANCE LIMITED 6.50
111 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 11.40
112 FORTUNE FORTUNE SHOES LIMITED 29.50
113 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 15.80
114 FUWANGFOOD FU-WANGFOODSLIMITED 18.10
115 GBBPOWER GBB POWER LIMITED 14.70
116 GENNEXT GENERATION NEXT FASHIONS LIMITED 8.50
117 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 37.30
118 GHCL GLOBAL HEAVY CHEMICALS LIMITED 39.00
119 GOLDENSON GOLDENSONLIMITED 10.70
120 GP GRAMEENPHONELIMITED 409.50
121 GPHISPAT GPHISPATLTD. 37.60
122 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 95.10
123 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 16.30
124 GREENDELMF GREENDELTAMUTUALFUND 8.70
125 GREENDELT GREENDELTAINSURANCECOMPANY 58.00
126 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 19.10
127 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 60.10
128 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 345.20
129 HFL HAMID FABRICS LIMITED 26.30
130 HRTEX H.R.TEXTILEMILLSLIMITED 42.00
131 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 36.50
132 IBBLPBOND IBBLMUDARABAPERPETUALBOND 940.00
133 IBNSINA THEIBNSINAPHARMACEUTICALS 260.00
134 ICB INVESTMENTCORPOFBANGLADESH 144.80
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 9.90
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.00
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 6.80
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 7.40
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 6.50
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.30
141 IDLC IDLCFINANCELIMITED 69.70
142 IFADAUTOS IFAD AUTOS LIMITED 115.30
143 IFIC INTLFINANCEINV&COMMBANK 13.30
144 IFIC1STMF IFICBANK1STMUTUALFUND 5.70
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.40
146 ILFSL International Leasing & Financial Serv.L 16.80
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 27.60
148 INTECH INTECH LIMITED 17.40
149 INTRACO INTRACO REFUELING STATION LIMITED 46.50
150 IPDC IPDC FINANCE LIMITED 32.00
151 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 24.00
152 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 16.90
153 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 26.30
154 ISNLTD INFORMATIONSERVICESNETWORKL 23.90
155 ITC IT CONSULTANTS LIMITED 33.90
156 JAMUNABANK JAMUNABANKLIMITED 15.60
157 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 184.90
158 JANATAINS JANATAINSURANCECOMPANYLTD 14.50
159 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 222.00
160 KAY&QUE KAY&QUE(BANGLADESH)LTD 215.00
161 KBPPWBIL KHAN BROTHERS PP WOVEN 16.10
162 KDSALTD KDS ACCESSORIES LIMITED 66.50
163 KEYACOSMET KEYACOSMETICSLIMITED 9.80
164 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 400.00
165 KPCL KHULNAPOWERCOMPANYLIMITED 71.00
166 KPPL KHULNA PRINTING & PACKAGING LIMITED 11.00
167 LANKABAFIN LANKABANGLAFINANCELIMITED 28.70
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 83.00
169 LHBL LafargeHolcim Bangladesh Limited 57.00
170 LIBRAINFU LIBRAINFUSIONSLIMITED 985.00
171 LINDEBD Linde Bangladesh Limited 1,240.00
172 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.60
173 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 8.90
174 MALEKSPIN MALEKSPINNINGMILLSLTD. 17.50
175 MARICO MARICOBANGLADESHLIMITED 1,125.30
176 MATINSPINN MATIN SPINNING MILLS LIMITED 37.00
177 MBL1STMF MBL1STMUTUALFUND 8.80
178 MEGHNACEM MEGHNACEMENTMILLSLIMITED 104.40
179 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 55.30
180 MERCANBANK MERCANTILEBANKLIMITED 18.00
181 MERCINS MERCANTILEINSURANCECO.LTD. 27.80
182 METROSPIN METROSPINNINGLIMITED 10.00
183 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 15.50
184 MICEMENT M.I.CEMENTFACTORYLTD. 80.00
185 MIDASFIN MIDASFINANCINGLIMITED 25.10
186 MIRACLEIND MIRACLEINDUSTRIESLIMITED 45.60
187 MITHUNKNIT MITHUNKNITTINGANDDYEING 20.30
188 MJLBD MJLBANGLADESHLIMITED 103.10
189 MONNOCERA MONNOCERAMICINDUSTRIESLTD 277.30
190 MPETROLEUM MEGHNAPETROLEUMLIMITED 186.00
191 MTB MUTUAL TRUST BANK LIMITED 28.00
192 NAHEEACP NAHEE ALUMINUM COMPOSITE PANEL LTD. 48.60
193 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 151.00
194 NAVANACNG NAVANACNGLIMITED 72.20
195 NBL NATIONALBANKLIMITED 10.20
196 NCCBANK NCCBANKLIMITED 15.20
197 NCCBLMF1 NCCBL MUTUAL FUND-1 7.90
198 NFML NATIONAL FEED MILL LIMITED 14.00
199 NHFIL NATIONALHOUSINGFIN.&INV.LTD 40.50
200 NITOLINS NITOLINSURANCECOMPANYLTD 27.50
201 NLI1STMF NLIFIRSTMUTUALFUND 14.50
202 NORTHRNINS NORTHERNGENERALINSURANCECO. 16.70
203 NPOLYMAR NATIONALPOLYMERINDLTD 86.90
204 NTC NATIONALTEACOMPANYLIMITED 631.00
205 NURANI NURANI DYEING & SWEATER LIMITED 14.90
206 OAL OLYMPIC ACCESSORIES LIMITED 15.40
207 OIMEX OIMEX ELECTRODE LIMITED 41.20
208 OLYMPIC OLYMPICINDUSTRIESLIMITED 239.90
209 ONEBANKLTD ONEBANKLIMITED 17.40
210 ORIONINFU ORIONINFUSIONLIMITED 54.00
211 ORIONPHARM ORION PHARMA LIMITED 42.40
212 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 33.10
213 PADMAOIL PADMA OIL COMPANY LIMITED 228.20
214 PARAMOUNT PARAMOUNTINSURANCECO.LTD 13.00
215 PDL PACIFIC DENIMS LIMITED 16.60
216 PENINSULA THE PENINSULA CHITTAGONG LIMITED 24.80
217 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 17.20
218 PF1STMF PHOENIXFIN.1STMUTUALFUND 6.50
219 PHENIXINS PHOENIXINSURANCECOMPANYLTD 25.00
220 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 32.00
221 PHPMF1 PHPFIRSTMUTUALFUND 6.10
222 PIONEERINS PIONEERINSURANCECOMPANYLTD 26.70
223 PLFSL Peoples Leasing and Fin. Services Ltd 9.40
224 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 5.80
225 POPULARLIF POPULARLIFEINSURANCECO.LTD. 101.00
226 POWERGRID POWERGRIDCOMPANYOFBDLTD. 48.00
227 PRAGATIINS PRAGATIINSURANCELIMITED 22.70
228 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 99.00
229 PREMIERBAN THEPREMIERBANKLIMITED 11.70
230 PREMIERCEM PREMIERCEMENTMILLSLIMITED 72.30
231 PREMIERLEA PREMIERLEASING&FINANCELTD 12.10
232 PRIME1ICBA PRIMEBANK1STICBAMCLMF 6.60
233 PRIMEBANK PRIMEBANKLIMITED 18.00
234 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 9.00
235 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 16.50
236 PRIMELIFE PRIMEISLAMILIFEINSURANCE 44.00
237 PRIMETEX PRIMETEXTILESPINNINGMILLS 30.30
238 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 50.80
239 PROVATIINS PROVATIINSURANCECO.LTD 14.00
240 PTL PARAMOUNT TEXTILE LIMITED 51.50
241 PUBALIBANK PUBALIBANKLIMITED 23.60
242 QUASEMIND QUASEM INDUSTRIES LIMITED 69.00
243 QUEENSOUTH QUEEN SOUTH TEXTILE MILLS LIMITED 57.40
244 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 162.00
245 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 45.00
246 RANFOUNDRY RANGPURFOUNDRYLTD 139.60
247 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.60
248 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,793.80
249 REGENTTEX REGENT TEXTILE MILLS LIMITED 17.20
250 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 11.30
251 RELIANCINS RELIANCEINSURANCELTD 48.00
252 REPUBLIC REPUBLICINSURANCECOMPANYLTD 22.90
253 RNSPIN R.N.SPINNINGMILLSLIMITED 11.90
254 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 55.70
255 RUPALIBANK RUPALIBANKLIMITED 42.80
256 RUPALIINS RUPALIINSURANCECOMPANYLTD 17.00
257 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 54.50
258 SAFKOSPINN SAFKOSPINNINGMILLSLTD 18.60
259 SAIFPOWER SAIF POWERTEC LTD. 25.80
260 SAIHAMCOT SAIHAM COTTON MILLS LTD. 14.50
261 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 18.80
262 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 32.50
263 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 25.70
264 SAMATALETH SAMATALEATHERCOMPLEXLTD 51.10
265 SAMORITA SAMORITAHOSPITALLIMITED 78.10
266 SANDHANINS SANDHANILIFEINSURANCECO.LTD 27.50
267 SAPORTL SUMMITALLIANCEPORTLIMITED 27.90
268 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 14.00
269 SEMLIBBLSF SEML IBBL SHARIAH FUND 8.50
270 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 10.10
271 SHAHJABANK SHAHJALALISLAMIBANKLTD. 23.10
272 SHASHADNIM SHASHA DENIMS LIMITED 59.00
273 SHEPHERD SHEPHERD INDUSTRIES LIMITED 27.80
274 SHURWID SHURWID INDUSTRIES LTD. 17.40
275 SIBL SOCIALISLAMIBANKLIMITED 16.70
276 SIMTEX SIMTEX INDUSTRIES LIMITED 27.00
277 SINGERBD SINGERBANGLADESHLIMITED 185.70
278 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 53.70
279 SONARBAINS SONARBANGLAINSURANCELTD. 15.00
280 SONARGAON SONARGAONTEXTILESLIMITED 16.30
281 SOUTHEASTB SOUTHEASTBANKLIMITED 17.00
282 SPCERAMICS SHINEPUKURCERAMICSLIMITED 17.30
283 SPCL SHAHJIBAZAR POWER CO. LTD. 85.00
284 SQUARETEXT SQUARETEXTILESLIMITED 51.00
285 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 294.30
286 STANCERAM STANDARDCERAMICINDSLIMITED 157.50
287 STANDARINS STANDARDINSURANCELIMITED 29.50
288 STANDBANKL STANDARDBANKLIMITED 12.20
289 SUMITPOWER SUMMITPOWERLIMITED 37.60
290 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 21.00
291 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 21.00
292 TALLUSPIN TALLUSPINNINGMILLSLIMITED 7.00
293 TITASGAS TITASGASTRANS.&DIST.COLTD 39.80
294 TOSRIFA TOSRIFA INDUSTRIES LIMITED 18.40
295 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.20
296 TRUSTBANK TRUSTBANKLIMITED 31.40
297 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 7.20
298 UCB UNITED COMMERCIAL BANK LTD. 18.10
299 UNIONCAP UNIONCAPITALLIMITED 14.20
300 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 52.70
301 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 4.00
302 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 265.50
303 USMANIAGL USMANIAGLASSSHEETFACLTD 158.00
304 UTTARABANK UTTARABANKLIMITED 25.90
305 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 56.10
306 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.30
307 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 9.90
308 WATACHEM WATA CHEMICALS LIMITED 301.00
309 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 31.70
310 YPL YEAKIN POLYMER LIMITED 16.70
311 ZAHEENSPIN ZAHEEN SPINNING LIMITED 13.30
312 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 13.70