Market Status: Closed    Tue 19 Dec 17, 2:19 AM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 232 1.56%
AAMRANET 96.00 1.7
AAMRA NETWORKS LIMITED 40,794 1.80%
AAMRATECH 32.20 -0.2
AAMRA TECHNOLOGIES LTD. 14,663 -0.62%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 6,773 -1.49%
ABBANK 23.50 0.2
AB BANK 92,758 0.86%
ACI 470.50 -3.8
ACI 290 -0.80%
ACMELAB 115.00 0.1
THE ACME LABORATORIES LTD. 799 0.09%
ACTIVEFINE 36.90 0
ACTIVE FINE CHEMICALS 8,459 0.00%
AFCAGRO 46.20 0
AFC AGRO BIOTECH LIMITED 1,178 0.00%
AFTABAUTO 63.60 -0.2
AFTAB AUTO. 3,282 -0.31%
AGNISYSL 22.30 0.6
AGNI SYSTEMS 1,400 2.76%
ALARABANK 24.50 0.1
AL-ARAFAH ISLAMI BANK 74,219 0.41%
AMANFEED 64.20 -0.8
AMAN FEED LIMITED 2,358 -1.23%
AMBEEPHA 395.00 -10
AMBEE PHARMA 100 -2.47%
AMCL(PRAN) 230.00 7.4
AMCL(PRAN) 719 3.32%
ANLIMAYARN 32.10 -0.3
ANLIMA YARN 25,430 -0.93%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 1,145 0.73%
APEXFOOT 332.50 10.5
APEX ADELCHI FOOTW. 11 3.26%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 17,557 0.61%
ARGONDENIM 31.30 0.1
ARGON DENIMS LIMITED 1,454 0.32%
ASIAPACINS 25.40 1.4
ASIA PACIFIC GENERAL INS. 450 5.83%
ATCSLGF 11.50 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 62,241 0.00%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 360 0.33%
BANKASIA 23.50 0.3
BANK ASIA 445,260 1.29%
BARKAPOWER 36.40 0
BARAKA POWER LIMITED 7,842 0.00%
BAYLEASING 26.80 0.2
BAY LEASING 7,756 0.75%
BBS 39.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,329 -0.51%
BBSCABLES 114.40 -0.4
BBS CABLES LTD. 15,430 -0.35%
BDCOM 27.70 -0.3
BDCOM ONLINE 26,450 -1.07%
BDFINANCE 21.60 -0.1
BD FINANCE 24,197 -0.46%
BDTHAI 28.20 0.5
BD. THAI ALLUMINIUM 28,043 1.81%
BDWELDING 25.00 -1.1
BD WELDING 3,800 -4.21%
BEACHHATCH 18.50 -0.4
BEACH HATCHERY 12,327 -2.12%
BEACONPHAR 20.50 0.2
BEACON PHARMA 23,360 0.99%
BENGALWTL 40.10 -1.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,400 -3.61%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 82,398 -0.37%
BGIC 21.10 -0.3
BANGLADESH GENERAL INS. 100 -1.40%
BNICL 19.70 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 494 -1.99%
BRACBANK 106.30 0.7
BRAC BANK 222,224 0.66%
BSC 45.30 -0.5
B.S.C. 10,424 -1.09%
BSCCL 103.30 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 4,034 0.10%
BSRMLTD 102.00 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 145,575 0.29%
BSRMSTEEL 77.80 -0.2
BSRM STEELS 2,100 -0.26%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 12,557 -0.67%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 13,590 0.00%
CENTRALPHL 19.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 68,676 -0.50%
CITYBANK 53.50 0.7
CITY BANK 110,703 1.33%
CNATEX 8.70 -0.1
C & A TEXTILES LIMITED 145,666 -1.14%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 52,103 -0.25%
CVOPRL 221.00 1.9
CVO PETROCHEMICAL 4,912 0.87%
DACCADYE 9.30 -0.2
DACCA DYEING 6,000 -2.11%
DAFODILCOM 45.30 -0.7
DAFFODIL COMPUTERS 2,446 -1.52%
DBH 138.00 -1.2
DELTA BRAC HOUSING 5,528 -0.86%
DBH1STMF 9.40 0
DBH FIRST MF 860 0.00%
DELTALIFE 105.30 -3.2
DELTA LIFE INSURAN 1,138 -2.95%
DELTASPINN 9.70 0
DELTA SPINNERS 64,965 0.00%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 800 2.68%
DESHBANDHU 24.70 0.7
DESHBANDHU POLYMER 71,045 2.92%
DHAKABANK 23.00 0.3
DHAKA BANK 440,359 1.32%
DOREENPWR 117.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,755 -0.51%
DSSL 17.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 4,840 -1.14%
EBL 52.10 0
EASTERN BANK 3,552 0.00%
EBL1STMF 9.90 0.3
EBL FIRST MF 2,000 3.13%
ECABLES 216.40 4.4
EASTERN CABLES 1,390 2.08%
EHL 50.00 -0.4
EASTERN HOUSING 2,800 -0.79%
EMERALDOIL 18.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 16,090 -1.64%
ENVOYTEX 36.50 0.7
ENVOY TEXTILES LIMITED 9,026 1.96%
ETL 16.60 0
EVINCE TEXTILES LIMITED 11,500 0.00%
EXIMBANK 17.10 0.1
EXPORT IMPORT BANK 105,738 0.59%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 76,244 -1.27%
FARCHEM 19.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 14,057 -1.00%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,230 -0.86%
FASFIN 22.00 -0.3
FAS FINANCE & INVESTMENT 114,014 -1.35%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 50,129 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.70 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,928 0.00%
FINEFOODS 39.90 -0.1
FINE FOODS 32,666 -0.25%
FIRSTSBANK 15.30 0.2
FIRST SECURITY ISLAMI BANK 165,679 1.32%
FORTUNE 40.70 -0.4
FORTUNE SHOES LIMITED 19,661 -0.97%
FUWANGCER 17.10 -0.2
FU-WANG CERAMIC 83,007 -1.16%
FUWANGFOOD 20.90 -0.3
FU-WANG FOODS 73,675 -1.42%
GBBPOWER 18.80 -0.6
GBB POWER LIMITED 42,833 -3.09%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 84,510 1.05%
GHAIL 43.40 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 24,787 1.88%
GHCL 39.30 0.4
GLOBAL HEAVY CHEMICALS LIMITED 200 1.03%
GOLDENSON 13.40 -0.1
GOLDEN SON 800 -0.74%
GP 469.00 0.5
GRAMEENPHONE 2,406 0.11%
GPHISPAT 39.10 0.1
GPH ISPAT LIMITED 18,525 0.26%
GQBALLPEN 94.20 3.2
GQ BALL PEN 930 3.52%
GSPFINANCE 31.60 0.4
GSP FINANCE (BD) LTD 15,728 1.28%
HAKKANIPUL 61.50 -1.6
HAKKANI PULP & PAPER 600 -2.54%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 26.20 0.2
HAMID FABRICS LIMITED 17,822 0.77%
HRTEX 32.00 -1
H.R. TEXTILES 10,640 -3.03%
IBBLPBOND 967.50 1.5
IBBL MUDARABA BOND 20 0.16%
ICB 162.70 -1.8
I.C.B. 1,544 -1.09%
ICB2NDNRB 10.50 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 5,000 -1.52%
ICBAMCL2ND 8.40 -0.1
ICB AMCL SECOND MF 2,000 -1.18%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 100 1.39%
IDLC 87.50 0.4
IDLC FINANCE 1,038 0.46%
IFADAUTOS 130.50 -1
IFAD AUTOS LIMITED 917 -0.76%
IFIC 18.00 0
IFIC BANK 42,515 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,550 0.00%
ILFSL 22.30 0.3
INTERNATIONAL LEASING 14,107 1.36%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.50 -0.2
INTECH ONLINE 23,787 -1.13%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.60 0.6
ISLAMI BANK 88,407 1.76%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 4,568 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 5,000 0.91%
ISNLTD 24.90 1.4
INFORMATION SERVL NET. 2,605 5.96%
ITC 37.10 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,932 0.00%
JAMUNABANK 21.70 0.1
JAMUNA BANK 39,853 0.46%
JAMUNAOIL 201.00 0.2
JAMUNA OIL 3,324 0.10%
JANATAINS 15.50 0.4
JANATA INSURANCE 6,366 2.65%
JMISMDL 192.50 5.4
JMI SYRINGES & MEDICAL DEVICES LTD. 10,812 2.89%
KAY&QUE 145.00 0
KAY & QUE (BD) 1,600 0.00%
KBPPWBIL 18.10 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 61,638 -1.63%
KDSALTD 67.00 0.5
KDS ACCESSORIES LIMITED 4,470 0.75%
KEYACOSMET 12.70 0
KEYA COSMETICS 133,793 0.00%
KPCL 58.80 -0.2
KHULNA POWER 8,323 -0.34%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.10 -0.7
LAFARGE SURMA CEMENT 56,432 -1.33%
LANKABAFIN 49.80 -0.2
LANKA BANGLA FINANCE 142,371 -0.40%
LEGACYFOOT 60.80 -0.4
LEGACY FOOTWEAR 38,891 -0.65%
MAKSONSPIN 10.50 -0.2
MAKSONS SPINNING 7,900 -1.87%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MEGHNACEM 101.20 2.3
MEGHNA CEMENT 30 2.33%
MERCANBANK 25.70 0.2
MERCANTILE BANK 118,761 0.78%
MERCINS 23.40 -1.4
MERCANTILE INSURANCE 9,350 -5.65%
METROSPIN 12.70 0.7
METRO SPINNING 76,480 5.83%
MHSML 19.60 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 7,488 -2.00%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 45.00 -0.3
MIDAS FINANCING 3,946 -0.66%
MIRACLEIND 50.40 -0.9
MIRACLE INDUSTRIES 27,210 -1.75%
MITHUNKNIT 28.00 0.2
MITHUN KNITTING 1,757 0.72%
MJLBD 110.00 1.2
MJL BANGLADESH LIMITED 1,837 1.10%
MONNOCERA 97.10 1.4
MONNO CERAMIC 4,255 1.46%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.20 -0.2
MUTUAL TRUST BANK LIMITED 879 -0.58%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 511,143 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 23,594 0.00%
NFML 18.90 -0.4
NATIONAL FEED MILL LIMITED 54,929 -2.07%
NHFIL 48.00 0.1
NATIONAL HOUSING 200 0.21%
NORTHRNINS 24.00 1
NORTHERN GENERAL INS. 143 4.35%
NPOLYMAR 88.50 0.1
NATIONAL POLYMER 894 0.11%
NTC 640.00 20
NATIONAL TEA 76 3.23%
NURANI 19.30 -0.2
NURANI DYEING & SWEATER LIMITED 9,200 -1.03%
OAL 20.40 -0.1
OLYMPIC ACCESSORIES LIMITED 27,314 -0.49%
OIMEX 68.50 -1.3
OIMEX ELECTRODE LIMITED 51,286 -1.86%
OLYMPIC 278.40 0.3
OLYMPIC INDUSTRIES 1,365 0.11%
ONEBANKLTD 24.00 0.2
ONE BANK 326,388 0.84%
ORIONINFU 54.90 0
ORION INFUSION 3,470 0.00%
ORIONPHARM 47.30 -0.8
ORION PHARMA LIMITED 1,600 -1.66%
PADMALIFE 50.30 0.5
PADMA ISLAMI LIFE INSURANCE 2,034 1.00%
PARAMOUNT 17.60 -0.5
PARAMOUNT INSURANCE 80 -2.76%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 14,018 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 16,610 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHOENIXFIN 38.90 -0.5
PHOENIX FINANCE 6,000 -1.27%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 13.90 -0.1
PEOPLE'S LEASING 69,326 -0.71%
POPULAR1MF 6.20 -0.2
POPULAR LIFE FIRST MF 710 -3.13%
POWERGRID 51.70 -0.7
POWER GRID 9,800 -1.34%
PRAGATIINS 30.10 -0.4
PRAGATI INSURANCE 1,586 -1.31%
PREMIERBAN 15.40 -0.1
PREMIER BANK 63,710 -0.65%
PREMIERCEM 87.00 -0.1
PREMIER CEMENT MILLS LIMITED 3,100 -0.11%
PREMIERLEA 17.70 -0.1
PREMIER LEASING 16,725 -0.56%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.80 0.3
PRIME BANK 67,400 1.13%
PRIMEFIN 12.80 0.3
PRIME FINANCE 25,086 2.40%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 4,151 -0.76%
PROGRESLIF 64.10 5.8
PROGRESSIVE LIFE INS. 278 9.95%
PTL 41.00 -0.1
PARAMOUNT TEXTILE LIMITED 7,760 -0.24%
PUBALIBANK 30.50 0.2
PUBALI BANK 27,183 0.66%
QSMDRYCELL 80.00 -1.7
QUASEM DRYCELLS 12,115 -2.08%
RAHIMAFOOD 162.20 -3.7
RAHIMA FOOD CORP. 3,140 -2.23%
RAKCERAMIC 60.30 -0.8
R.A.K. CERAMICS 32,463 -1.31%
RANFOUNDRY 132.40 0
RANGPUR FOUNDRY 400 0.00%
RDFOOD 18.50 -0.4
RAGPUR DAIRY & FOOD PRO 135,580 -2.12%
RECKITTBEN 1,940.00 108.9
RECKIT BENCKISER 1 5.95%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 8,585 0.00%
REPUBLIC 24.20 -0.1
REPUBLIC INSURANCE 100 -0.41%
RNSPIN 16.80 -0.2
R. N. SPINNING 58,927 -1.18%
RSRMSTEEL 63.50 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,270 -0.31%
RUPALIBANK 56.60 0.5
RUPALI BANK 10,500 0.89%
RUPALILIFE 40.60 -1.3
RUPALI LIFE INSURANCE 4,400 -3.10%
SAFKOSPINN 17.10 -0.4
SAFKO SPINING 26,931 -2.29%
SAIFPOWER 33.30 -0.3
SAIF POWERTEC LTD. 31,813 -0.89%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 4,025 -1.14%
SALAMCRST 34.20 -0.5
S ALAM STEELS 13,403 -1.44%
SALVOCHEM 22.00 -0.6
SALVO CHEMICAL 38,573 -2.65%
SAMATALETH 67.50 -0.5
SAMATA LEATHER 117 -0.74%
SAMORITA 84.30 -1.6
SAMORITA HOSPITAL 1,500 -1.86%
SANDHANINS 30.80 -0.4
SANDHANI LIFE INS. 300 -1.28%
SAPORTL 34.50 -0.3
SUMMIT ALLIANCE PORT 2,900 -0.86%
SHAHJABANK 33.70 1.5
SHAHJALAL ISLAMI BANK 192,451 4.66%
SHASHADNIM 60.80 -0.7
SHASHA DENIMS LIMITED 3,720 -1.14%
SHEPHERD 30.20 -0.4
SHEPHERD INDUSTRIES LIMITED 17,973 -1.31%
SHURWID 15.50 -0.1
SHURWID INDUSTRIES LTD. 15,016 -0.64%
SIBL 24.20 0.2
SOCIAL ISLAMI BANK 46,694 0.83%
SIMTEX 29.70 -0.1
SIMTEX INDUSTRIES LIMITED 13,966 -0.34%
SINGERBD 194.30 0.1
SINGER BD 2,500 0.05%
SINOBANGLA 58.00 -0.1
SINOBANGLA INDUSTRIES 3,480 -0.17%
SONARBAINS 18.10 -1.3
SONAR BANGLA INSURANCE 2,000 -6.70%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 3,991 -4.19%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 24,097 0.92%
SPCERAMICS 17.10 -0.4
SHINEPUKUR CERAMICS 8,900 -2.29%
SPCL 119.00 0
SHAHJIBAZAR POWER CO. LTD. 3,428 0.00%
SQUARETEXT 66.30 1.1
SQUARE TEXTILES 4,160 1.69%
SQURPHARMA 301.50 -0.2
SQUARE PHARMA 10,302 -0.07%
STANDARINS 30.00 -1
STANDARD INSURANCE 3,000 -3.23%
STANDBANKL 15.90 0.3
STANDARD BANK 57,655 1.92%
SUMITPOWER 36.00 -0.1
SUMMIT POWER 2,302 -0.28%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 100 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 18,350 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 4,120 0.46%
TOSRIFA 24.60 -0.1
TOSRIFA INDUSTRIES LIMITED 1,141 -0.40%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 65,680 -1.49%
TRUSTBANK 42.00 -0.5
TRUST BANK 55,931 -1.18%
TUNGHAI 11.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 167,586 -3.36%
UCB 23.30 0.1
U.C.B.L. 215,017 0.43%
UNIONCAP 19.20 0.2
UNION CAPITAL 4,600 1.05%
UNIQUEHRL 55.20 0.2
UNIQUE HOTEL & RESORTS LTD. 1,330 0.36%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 80,396 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 11,400 -0.27%
USMANIAGL 97.00 2.6
USMANIA GLASS 550 2.75%
UTTARABANK 35.70 0.5
UTTARA BANK 14,413 1.42%
WATACHEM 270.00 5.2
WATA CHEMICALS LIMITED 448 1.96%
WMSHIPYARD 30.40 -0.6
WESTERN MARINE SHIPYARD LIMITED 157,619 -1.94%
YPL 23.20 -0.7
YEAKIN POLYMER LIMITED 93,046 -2.93%
ZAHEENSPIN 22.40 -0.2
ZAHEEN SPINNING LIMITED 5,393 -0.88%
ZAHINTEX 16.70 0
ZAHINTEX INDUSTRIES LIMITED 760 0.00%

Closing Price on Dec 18, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.40
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 16.30
3 AAMRANET AAMRA NETWORKS LIMITED 96.30
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 32.20
5 ABB1STMF AB Bank 1st Mutual fund 6.60
6 ABBANK ABBANKLIMITED 23.60
7 ACI ADVANCEDCHEMICALINDUSTRIES 470.80
8 ACIFORMULA ACIFORMULATIONSLIMITED 178.30
9 ACMELAB THE ACME LABORATORIES LTD. 114.90
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 36.90
11 AFCAGRO AFC AGRO BIOTECH LIMITED 46.20
12 AFTABAUTO AFTABAUTOMOBILESLIMITED 63.70
13 AGNISYSL AGNISYSTEMSLIMITED 22.30
14 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.80
15 ALARABANK AL-ARAFAHISLAMIBANKLTD. 24.40
16 ALLTEX ALLTEXINDUSTRIESLIMITED 11.60
17 AMANFEED AMAN FEED LIMITED 64.70
18 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 395.10
19 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 233.70
20 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 32.70
21 ANWARGALV ANWARGALVANIZINGLIMITED 82.90
22 APEXFOODS APEXFOODSLIMITED 138.10
23 APEXFOOT APEX FOOTWEAR LIMITED 332.50
24 APEXSPINN APEX SPINNING & KNITTING MILLS 127.80
25 APEXTANRY APEXTANNERYLIMITED 153.20
26 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 16.60
27 ARAMIT ARAMITLIMITED 340.00
28 ARAMITCEM ARAMITCEMENTLIMITED 32.40
29 ARGONDENIM ARGON DENIMS LIMITED 31.30
30 ASIAINS ASIAINSURANCELIMITED 23.10
31 ASIAPACINS ASIAPACIFICGENINSCOLTD 25.40
32 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 11.50
33 AZIZPIPES AZIZPIPESLIMITED 137.00
34 BANGAS BANGASLIMITED 152.90
35 BANKASIA BANKASIALIMITED 23.50
36 BARKAPOWER BARAKA POWER LIMITED 36.40
37 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,170.00
38 BATBC BRITISHAMERICANTOBACCOBDCO 3,437.50
39 BAYLEASING BAYLEASING&INVESTMENTLTD. 26.80
40 BBS BANGLADESH BUILDING SYSTEMS LIMITED 39.00
41 BBSCABLES BBS CABLES LTD. 113.50
42 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
43 BDCOM BDCOMONLINELIMITED 27.70
44 BDFINANCE BDFINANCE&INVESTMENTCOLTD 21.60
45 BDLAMPS BANGLADESHLAMPSLIMITED 181.30
46 BDTHAI BD.THAIALUMINIUMLIMITED 28.10
47 BDWELDING BDWELDINGELECTRODESLIMITED 25.00
48 BEACHHATCH BEACHHATCHERYLTD. 18.50
49 BEACONPHAR BEACONPHARMACEUTICALSLTD. 20.60
50 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 40.20
51 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,142.60
52 BEXIMCO BEXIMCOLIMITED 26.60
53 BGIC BDGENERALINSURANCECOMPANY 21.10
54 BIFC BDINDUSTRIALFINANCECO.LTD 11.20
55 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 19.90
56 BRACBANK BRACBANKLIMITED 106.60
57 BRACSCBOND BRACBSUB.25%CNVT.BONDS 970.00
58 BSC BDSHIPPINGCORPORATIONLTD 45.40
59 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 103.30
60 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 102.20
61 BSRMSTEEL BSRMSTEELSLIMITED 77.90
62 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 104.00
63 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.90
64 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.70
65 CENTRALINS CENTRALINSURANCECOMPANYLTD 22.80
66 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 19.90
67 CITYBANK THECITYBANKLIMITED 53.40
68 CITYGENINS CITYGENERALINSURANCECO.LTD 18.50
69 CNATEX C & A TEXTILES LIMITED 8.80
70 CONFIDCEM CONFIDENCECEMENTLIMITED 161.10
71 CONTININS CONTINENTALINSURANCELIMITED 22.10
72 CVOPRL CVOPETROCHEMICALREFINERYLTD 221.50
73 DACCADYE THEDACCADYEING&MFC.CO.LT 9.30
74 DAFODILCOM DAFFODILCOMPUTERSLIMITED 45.40
75 DBH DELTABRACHOUSINGFIN.CORP. 138.00
76 DBH1STMF DBHFIRSTMUTUALFUND 9.40
77 DELTALIFE DELTA LIFE INSURANCE COMPANY 105.90
78 DELTASPINN DELTASPINNERSLIMITED 9.70
79 DESCO DHAKAELECTRICSUPPLYCO.LTD. 46.00
80 DESHBANDHU DESHBANDHUPOLYMERLIMITED 24.70
81 DHAKABANK DHAKABANKLIMITED 23.10
82 DHAKAINS DHAKAINSURANCELIMITED 23.50
83 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 117.40
84 DSSL DRAGON SWEATER AND SPINNING LIMITED 17.30
85 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
86 DUTCHBANGL DUTCH-BANGLABANKLIMITED 148.10
87 EASTERNINS EASTERNINSURANCECOMPANYLTD 28.60
88 EASTLAND EASTLANDINSURANCECOMPANYLTD 23.40
89 EBL EASTERNBANKLIMITED 51.60
90 EBL1STMF EBLFIRSTMUTUALFUND 9.90
91 EBLNRBMF EBLNRBMUTUALFUND 6.60
92 ECABLES EASTERNCABLESLIMITED 217.60
93 EHL EASTERNHOUSINGLIMITED 50.00
94 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 18.00
95 ENVOYTEX ENVOY TEXTILES LIMITED 35.90
96 ETL EVINCE TEXTILES LIMITED 16.70
97 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 6.80
98 EXIMBANK EXPORTIMPORTBANKOFBDLTD 17.10
99 FAMILYTEX FAMILYTEX (BD) LIMITED 7.80
100 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 20.00
101 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 11.50
102 FAREASTLIF FAREASTISLAMILIFEINSURANCE 75.30
103 FASFIN FASFINANCE&INVESTMENTLTD 21.90
104 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 5.90
105 FEDERALINS FEDERALINSURANCECOMPANYLTD 12.60
106 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 19.70
107 FINEFOODS FINEFOODSLIMITED 39.70
108 FIRSTFIN FIRST FINANCE LIMITED 11.90
109 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 15.30
110 FORTUNE FORTUNE SHOES LIMITED 40.80
111 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 17.00
112 FUWANGFOOD FU-WANGFOODSLIMITED 20.90
113 GBBPOWER GBB POWER LIMITED 18.90
114 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.60
115 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 43.40
116 GHCL GLOBAL HEAVY CHEMICALS LIMITED 39.30
117 GOLDENSON GOLDENSONLIMITED 13.50
118 GP GRAMEENPHONELIMITED 469.70
119 GPHISPAT GPHISPATLTD. 39.20
120 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 94.20
121 GRAMEEN1 0.00
122 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.70
123 GREENDELMF GREENDELTAMUTUALFUND 9.30
124 GREENDELT GREENDELTAINSURANCECOMPANY 61.80
125 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 31.70
126 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 62.30
127 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 410.00
128 HFL HAMID FABRICS LIMITED 26.00
129 HRTEX H.R.TEXTILEMILLSLIMITED 32.10
130 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 35.50
131 IBBLPBOND IBBLMUDARABAPERPETUALBOND 966.50
132 IBNSINA THEIBNSINAPHARMACEUTICALS 241.00
133 ICB INVESTMENTCORPOFBANGLADESH 161.60
134 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.50
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.50
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 7.30
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 8.40
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 7.30
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.10
141 IDLC IDLCFINANCELIMITED 86.40
142 IFADAUTOS IFAD AUTOS LIMITED 130.50
143 IFIC INTLFINANCEINV&COMMBANK 18.00
144 IFIC1STMF IFICBANK1STMUTUALFUND 6.30
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.30
146 ILFSL International Leasing & Financial Serv.L 22.20
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 37.20
148 INTECH INTECH LIMITED 17.50
149 IPDC IPDC FINANCE LIMITED 50.00
150 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 34.60
151 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 20.70
152 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 33.20
153 ISNLTD INFORMATIONSERVICESNETWORKL 24.90
154 ITC IT CONSULTANTS LIMITED 37.10
155 JAMUNABANK JAMUNABANKLIMITED 21.70
156 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 199.90
157 JANATAINS JANATAINSURANCECOMPANYLTD 15.50
158 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 192.60
159 KAY&QUE KAY&QUE(BANGLADESH)LTD 145.10
160 KBPPWBIL KHAN BROTHERS PP WOVEN 18.10
161 KDSALTD KDS ACCESSORIES LIMITED 67.40
162 KEYACOSMET KEYACOSMETICSLIMITED 12.70
163 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 401.00
164 KPCL KHULNAPOWERCOMPANYLIMITED 58.90
165 KPPL KHULNA PRINTING & PACKAGING LIMITED 11.90
166 LAFSURCEML LAFARGESURMACEMENTLIMITED 52.10
167 LANKABAFIN LANKABANGLAFINANCELIMITED 49.80
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 61.10
169 LIBRAINFU LIBRAINFUSIONSLIMITED 530.00
170 LINDEBD Linde Bangladesh Limited 1,313.00
171 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.90
172 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.50
173 MALEKSPIN MALEKSPINNINGMILLSLTD. 20.20
174 MARICO MARICOBANGLADESHLIMITED 1,115.00
175 MATINSPINN MATIN SPINNING MILLS LIMITED 37.50
176 MBL1STMF MBL1STMUTUALFUND 8.60
177 MEGHNACEM MEGHNACEMENTMILLSLIMITED 101.20
178 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 59.10
179 MERCANBANK MERCANTILEBANKLIMITED 25.70
180 MERCINS MERCANTILEINSURANCECO.LTD. 23.40
181 METROSPIN METROSPINNINGLIMITED 12.70
182 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19.60
183 MICEMENT M.I.CEMENTFACTORYLTD. 88.50
184 MIDASFIN MIDASFINANCINGLIMITED 45.00
185 MIRACLEIND MIRACLEINDUSTRIESLIMITED 50.40
186 MITHUNKNIT MITHUNKNITTINGANDDYEING 28.00
187 MJLBD MJLBANGLADESHLIMITED 109.80
188 MONNOCERA MONNOCERAMICINDUSTRIESLTD 97.10
189 MPETROLEUM MEGHNAPETROLEUMLIMITED 186.10
190 MTB MUTUAL TRUST BANK LIMITED 34.20
191 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 159.40
192 NAVANACNG NAVANACNGLIMITED 72.00
193 NBL NATIONALBANKLIMITED 12.60
194 NCCBANK NCCBANKLIMITED 17.30
195 NCCBLMF1 NCCBL MUTUAL FUND-1 8.10
196 NFML NATIONAL FEED MILL LIMITED 18.90
197 NHFIL NATIONALHOUSINGFIN.&INV.LTD 48.00
198 NITOLINS NITOLINSURANCECOMPANYLTD 32.80
199 NLI1STMF NLIFIRSTMUTUALFUND 15.00
200 NORTHRNINS NORTHERNGENERALINSURANCECO. 24.00
201 NPOLYMAR NATIONALPOLYMERINDLTD 88.50
202 NTC NATIONALTEACOMPANYLIMITED 637.90
203 NURANI NURANI DYEING & SWEATER LIMITED 19.40
204 OAL OLYMPIC ACCESSORIES LIMITED 20.40
205 OIMEX OIMEX ELECTRODE LIMITED 69.00
206 OLYMPIC OLYMPICINDUSTRIESLIMITED 278.40
207 ONEBANKLTD ONEBANKLIMITED 24.00
208 ORIONINFU ORIONINFUSIONLIMITED 55.00
209 ORIONPHARM ORION PHARMA LIMITED 47.30
210 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 50.30
211 PADMAOIL PADMA OIL COMPANY LIMITED 245.10
212 PARAMOUNT PARAMOUNTINSURANCECO.LTD 17.60
213 PDL PACIFIC DENIMS LIMITED 19.90
214 PENINSULA THE PENINSULA CHITTAGONG LIMITED 23.90
215 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 22.10
216 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.00
217 PHENIXINS PHOENIXINSURANCECOMPANYLTD 29.90
218 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 38.90
219 PHPMF1 PHPFIRSTMUTUALFUND 6.50
220 PIONEERINS PIONEERINSURANCECOMPANYLTD 29.00
221 PLFSL Peoples Leasing and Fin. Services Ltd 13.80
222 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 6.30
223 POPULARLIF POPULARLIFEINSURANCECO.LTD. 71.80
224 POWERGRID POWERGRIDCOMPANYOFBDLTD. 51.70
225 PRAGATIINS PRAGATIINSURANCELIMITED 30.10
226 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 110.70
227 PREMIERBAN THEPREMIERBANKLIMITED 15.50
228 PREMIERCEM PREMIERCEMENTMILLSLIMITED 87.00
229 PREMIERLEA PREMIERLEASING&FINANCELTD 17.70
230 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.10
231 PRIMEBANK PRIMEBANKLIMITED 26.80
232 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 12.80
233 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 20.50
234 PRIMELIFE PRIMEISLAMILIFEINSURANCE 57.00
235 PRIMETEX PRIMETEXTILESPINNINGMILLS 26.00
236 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 64.10
237 PROVATIINS PROVATIINSURANCECO.LTD 20.30
238 PTL PARAMOUNT TEXTILE LIMITED 41.00
239 PUBALIBANK PUBALIBANKLIMITED 30.50
240 QSMDRYCELL QUASEMDRYCELLSLIMITED 80.20
241 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 162.30
242 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 60.50
243 RANFOUNDRY RANGPURFOUNDRYLTD 132.50
244 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 18.60
245 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,940.00
246 REGENTTEX REGENT TEXTILE MILLS LIMITED 21.80
247 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.40
248 RELIANCINS RELIANCEINSURANCELTD 57.80
249 REPUBLIC REPUBLICINSURANCECOMPANYLTD 24.20
250 RNSPIN R.N.SPINNINGMILLSLIMITED 16.80
251 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 63.50
252 RUPALIBANK RUPALIBANKLIMITED 56.90
253 RUPALIINS RUPALIINSURANCECOMPANYLTD 19.90
254 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 40.60
255 SAFKOSPINN SAFKOSPINNINGMILLSLTD 17.20
256 SAIFPOWER SAIF POWERTEC LTD. 33.40
257 SAIHAMCOT SAIHAM COTTON MILLS LTD. 17.40
258 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 20.10
259 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 34.20
260 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 22.00
261 SAMATALETH SAMATALEATHERCOMPLEXLTD 67.50
262 SAMORITA SAMORITAHOSPITALLIMITED 84.40
263 SANDHANINS SANDHANILIFEINSURANCECO.LTD 30.80
264 SAPORTL SUMMITALLIANCEPORTLIMITED 34.50
265 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.20
266 SEMLIBBLSF SEML IBBL SHARIAH FUND 7.50
267 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 8.90
268 SHAHJABANK SHAHJALALISLAMIBANKLTD. 33.70
269 SHASHADNIM SHASHA DENIMS LIMITED 61.00
270 SHEPHERD SHEPHERD INDUSTRIES LIMITED 30.20
271 SHURWID SHURWID INDUSTRIES LTD. 15.50
272 SIBL SOCIALISLAMIBANKLIMITED 24.10
273 SIMTEX SIMTEX INDUSTRIES LIMITED 29.70
274 SINGERBD SINGERBANGLADESHLIMITED 194.30
275 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 58.20
276 SONARBAINS SONARBANGLAINSURANCELTD. 18.10
277 SONARGAON SONARGAONTEXTILESLIMITED 16.00
278 SOUTHEASTB SOUTHEASTBANKLIMITED 21.90
279 SPCERAMICS SHINEPUKURCERAMICSLIMITED 17.20
280 SPCL SHAHJIBAZAR POWER CO. LTD. 119.80
281 SQUARETEXT SQUARETEXTILESLIMITED 66.30
282 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 301.10
283 STANCERAM STANDARDCERAMICINDSLIMITED 107.50
284 STANDARINS STANDARDINSURANCELIMITED 30.30
285 STANDBANKL STANDARDBANKLIMITED 15.90
286 SUMITPOWER SUMMITPOWERLIMITED 36.00
287 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 25.00
288 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 24.00
289 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.50
290 TITASGAS TITASGASTRANS.&DIST.COLTD 44.00
291 TOSRIFA TOSRIFA INDUSTRIES LIMITED 24.80
292 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.70
293 TRUSTBANK TRUSTBANKLIMITED 42.10
294 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 11.50
295 UCB UNITED COMMERCIAL BANK LTD. 23.30
296 UNIONCAP UNIONCAPITALLIMITED 19.00
297 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 55.20
298 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 5.60
299 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 182.70
300 USMANIAGL USMANIAGLASSSHEETFACLTD 97.00
301 UTTARABANK UTTARABANKLIMITED 35.70
302 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 72.60
303 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.20
304 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 10.30
305 WATACHEM WATA CHEMICALS LIMITED 272.20
306 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 30.60
307 YPL YEAKIN POLYMER LIMITED 23.20
308 ZAHEENSPIN ZAHEEN SPINNING LIMITED 22.20
309 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 16.70