Close Price

1JANATAMF	7.30	0
FIRST JANATA BANK MF	3,000	0.00%

1STPRIMFMF	12.00	-0.2
PRIME FINANCE 1ST MF	1,000	-1.64%

ABBANK	48.90	0
AB BANK	79,622	0.00%

ACI	194.10	-15.3
ACI	400	-7.31%

ACIFORMULA	98.00	-3.4
ACI FORMULATIONS	23,800	-3.35%

ACIZCBOND	788.00	0
ACI 20% ZERO COUP BND	12	0.00%

ACTIVEFINE	65.80	-0.9
ACTIVE FINE CHEMICALS	6,575	-1.35%

AFTABAUTO	146.20	-0.1
AFTAB AUTO.	52,386	-0.07%

AGNISYSL	28.00	-0.4
AGNI SYSTEMS	4,500	-1.41%

AIMS1STMF	37.00	0.3
AIMS FIRST MF	8,000	0.82%

ALARABANK	28.60	-0.1
AL-ARAFAH ISLAMI BANK	13,000	-0.35%

ALLTEX	9.60	0.2
ALLTEX IND.	5,000	2.13%

AMBEEPHA	294.90	-1.6
AMBEE PHARMA	568	-0.54%

ANLIMAYARN	21.70	-0.2
ANLIMA YARN	600	-0.91%

APEXFOODS	61.10	-6.1
APEX FOOD	400	-9.08%

APEXTANRY	109.00	0.6
APEX TANNERY	1,800	0.55%

ASIAINS	47.20	1.1
ASIA INSURANCE	28,750	2.39%

ASIAPACINS	36.50	2.3
ASIA PACIFIC GENERAL INS.	28,750	6.73%

BANKASIA	26.40	0.1
BANK ASIA	8,508	0.38%

BATBC	595.00	0
BAT BD CO	7,000	0.00%

BAYLEASING	53.00	-0.6
BAY LEASING	25,150	-1.12%

BDCOM	21.00	0
BDCOM ONLINE	9,500	0.00%

BDFINANCE	41.90	-0.1
BD FINANCE	7,700	-0.24%

BDTHAI	46.00	0.4
BD. THAI ALLUMINIUM	15,200	0.88%

BDWELDING	30.20	-0.3
BD WELDING	2,500	-0.98%

BEACHHATCH	31.30	-0.2
BEACH HATCHERY	8,625	-0.63%

BEACONPHAR	22.30	0
BEACON PHARMA	60,550	0.00%

BEDL	45.20	-0.2
BARAKATULLAH ELECTRO	13,880	-0.44%

BEXIMCO	98.00	-0.8
BEXIMCO LIMITED	108,983	-0.81%

BGIC	37.70	1.4
BANGLADESH GENERAL INS.	28,942	3.86%

BIFC	36.50	0.7
BD INDUSTRIAL FINANCE	2,500	1.96%

BRACBANK	35.80	-0.2
BRAC BANK	6,256	-0.56%

BSC	343.00	-2.75
B.S.C.	2,855	-0.80%

BSRMSTEEL	95.70	0.5
BSRM STEELS	32,710	0.53%

BXPHARMA	90.20	0.1
BEXIMCO PHARMA	89,890	0.11%

BXSYNTH	34.50	0
BEXIMCO SYNTHETICS	21,400	0.00%

CENTRALINS	43.80	3.1
CENTRAL INSURANCE	1,200	7.62%

CITYBANK	41.10	0.5
CITY BANK	63,430	1.23%

CITYGENINS	33.30	1
CITY GENERAL INSURANCE	52,200	3.10%

CONFIDCEM	129.10	-1.5
CONFIDENCE CEMENT	9,996	-1.15%

CONTININS	37.50	0.4
CONTINENTAL INSURANCE	16,000	1.08%

CVOPRL	230.20	-0.5
CVO PETROCHEMICAL	1,550	-0.22%

DACCADYE	45.00	-1.5
DACCA DYEING	8,900	-3.23%

DAFODILCOM	18.00	0
DAFFODIL COMPUTERS	3,224	0.00%

DBH	90.00	1
DELTA BRAC HOUSING	1,200	1.12%

DBH1STMF	6.70	0.2
DBH FIRST MF	7,000	3.08%

DELTASPINN	28.00	0
DELTA SPINNERS	600	0.00%

DESCO	93.00	-0.7
DHAKA ELECTRIC SUPPLY	7,000	-0.75%

DESHBANDHU	34.60	0.5
DESHBANDHU POLYMER	11,725	1.47%

DHAKABANK	33.60	-0.7
DHAKA BANK	4,857	-2.04%

DHAKAINS	77.00	0
DHAKA INSURANCE	42,500	0.00%

DUTCHBANGL	120.30	0.1
DUTCH-BANGLA BANK	500	0.08%

EASTERNINS	53.00	1.2
EASTERN INS	500	2.32%

EASTLAND	91.50	0.5
EASTLAND INSURANCE	12,100	0.55%

EBL	44.90	-0.7
EASTERN BANK	29,860	-1.54%

EBL1STMF	9.50	0
EBL FIRST MF	5,000	0.00%

ECABLES	60.40	0.2
EASTERN CABLES	100	0.33%

EHL	68.40	-0.7
EASTERN HOUSING	22,800	-1.01%

EXIMBANK	22.90	0.1
EXPORT IMPORT BANK	197,974	0.44%

FAREASTLIF	204.00	10
FAREAST ISLAMI LIFE INS.	3,250	5.15%

FASFIN	37.50	-0.1
FAS FINANCE & INVESTMENT	2,000	-0.27%

FEDERALINS	36.00	1
FEDERAL INSURANCE	53,000	2.86%

FINEFOODS	29.50	0
FINE FOODS	50	0.00%

FIRSTSBANK	21.50	0.1
FIRST SECURITY ISLAMI BANK	64,149	0.47%

FLEASEINT	52.10	-1.9
FIRST LEASE FINANCE	2,250	-3.52%

FUWANGCER	35.00	0.2
FU-WANG CERAMIC	600	0.57%

FUWANGFOOD	37.00	-0.2
FU-WANG FOODS	5,100	-0.54%

GOLDENSON	55.80	0.2
Golden Son	12,550	0.36%

GP	206.80	1.5
GRAMEENPHONE	35,400	0.73%

GPHISPAT	78.00	-0.5
GPH ISPAT LIMITED	50,500	-0.64%

GQBALLPEN	205.00	3.7
GQ BALL PEN	3,050	1.84%

GRAMEEN1	47.40	-1.1
GRAMEEN MF ONE	500	-2.27%

GRAMEENS2	15.20	-0.1
GRAMEEN MF TWO	23,100	-0.65%

GREENDELMF	5.50	0.1
GREEN DELTA MF	9,000	1.85%

GREENDELT	121.00	1
GREEN DELTA INS.	425	0.83%

GSPFINANCE	41.20	-0.1
GSP FINANCE (BD) LTD	29,500	-0.24%

HAKKANIPUL	28.00	0
HAKKANI PULP & PAPER	2,000	0.00%

HEIDELBCEM	240.10	0
HEIDELBERG CEMENT	600	0.00%

IBBLPBOND	905.00	4.5
IBBL MUDARABA BOND	5	0.50%

IBNSINA	104.00	-3.4
IBN SINA PHARMA	200	-3.17%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	7,500	-1.52%

ICBAMCL2ND	8.10	0.1
ICB AMCL SECOND MF	3,000	1.25%

ICBISLAMIC	16.80	-1.8
ICB AMCL ISLAMIC MF	500	-9.68%

IDLC	127.80	0.5
IDLC FINANCE	49,876	0.39%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	13,500	-1.32%

IFILISLMF1	5.40	-0.1
IFIL ISLAMIC MF-1	2,500	-1.82%

ILFSL	33.50	0
INTERNATIONAL LEASING	7,000	0.00%

INTECH	22.60	-0.3
INTECH ONLINE	12,551	-1.31%

IPDC	27.20	-0.3
INDUSTRIAL PROMOTION	6,000	-1.09%

ISLAMIBANK	44.60	-0.2
ISLAMI BANK	18,400	-0.45%

ISLAMICFIN	40.00	1.1
ISLAMIC FINANCE	16,100	2.83%

ISLAMIINS	38.90	1.1
ISLAMI INSURANCE	5,750	2.91%

JAMUNABANK	24.80	0.6
JAMUNA BANK	4,415	2.48%

JAMUNAOIL	258.80	1.5
JAMUNA OIL	2,720	0.58%

KAY&QUE	43.30	-0.2
KAY & QUE (BD)	1,200	-0.46%

KEYACOSMET	46.00	0.3
KEYA COSMETICS	42,000	0.66%

KPCL	61.70	-0.2
KHULNA POWER	53,656	-0.32%

LAFSURCEML	38.60	1.9
LAFARGE SURMA CEMENT	536,500	5.18%

LANKABAFIN	97.00	0.6
LANKA BANGLA FINANCE	101,500	0.62%

MAKSONSPIN	19.20	-0.1
MAKSONS SPINNING	42,062	-0.52%

MALEKSPIN	20.40	0
MALEK SPINNING	32,500	0.00%

MEGHNACEM	150.50	1.5
MEGHNA CEMENT	300	1.01%

MEGHNALIFE	192.00	8.3
MEGHNA LIFE INSURANCE	2,400	4.52%

MERCANBANK	22.30	0
MERCANTILE BANK	72,566	0.00%

MERCINS	38.20	2.6
MERCANTILE INSURANCE	49,800	7.30%

METROSPIN	21.50	-0.3
METRO SPINNING	3,000	-1.38%

MICEMENT	114.00	1.1
M.I. Cement	45,980	0.97%

MIDASFIN	62.00	-0.7
MIDAS FINANCING	500	-1.12%

MITHUNKNIT	98.20	-3.8
MITHUN KNITTING	100	-3.73%

MJLBD	91.10	-1.4
MJL BANGLADESH LIMITED	40,305	-1.51%

MONNOCERA	44.10	-0.8
MONNO CERAMIC	1,400	-1.78%

MPETROLEUM	214.40	1.2
MEGHNA PETROLEUM	17,130	0.56%

MTBL	27.40	0.2
MUTUAL TRUST BANK	3,000	0.74%

NAVANACNG	102.40	1.6
NAVANA CNG	16,128	1.59%

NBL	33.60	-0.2
NATIONAL BANK	163,302	-0.59%

NCCBANK	22.60	-0.1
NATIONAL CREDIT & COM. BNK	60,031	-0.44%

NHFIL	63.90	-0.4
NATIONAL HOUSING	1,100	-0.62%

NITOLINS	47.10	1.1
NITOL INSURANCE	25,250	2.39%

NORTHRNINS	56.80	5
NORTHERN GENERAL INS.	30,920	9.65%

NPOLYMAR	45.20	-1.7
NATIONAL POLYMER	500	-3.62%

OCL	53.80	0
OCEAN CONTAINERS	6,875	0.00%

OLYMPIC	142.00	0.7
OLYMPIC INDUSTRIES	7,300	0.50%

ONEBANKLTD	29.50	0.2
ONE BANK	101,720	0.68%

ORIONINFU	46.30	0.1
ORION INFUSION	2,400	0.22%

PADMALIFE	125.00	1.7
PADMA ISLAMI LIFE INSURANCE	47,000	1.38%

PADMAOIL	528.00	3.9
PADMA OIL	2,000	0.74%

PARAMOUNT	32.50	0.5
PARAMOUNT INSURANCE	5,000	1.56%

PEOPLESINS	31.30	0.7
PEOPLES INSURANCE	33,235	2.29%

PHOENIXFIN	70.00	-1.9
PHOENIX FINANCE	3,100	-2.64%

PHPMF1	6.00	0
PHP FIRST MF	15,500	0.00%

PLFSL	53.10	-0.1
PEOPLE'S LEASING	106,900	-0.19%

POPULAR1MF	6.40	-0.2
POPULAR LIFE FIRST MF	1,500	-3.03%

POWERGRID	64.90	1
POWER GRID	570	1.56%

PRAGATIINS	80.00	2.3
PRAGATI INSURANCE	100	2.96%

PRAGATILIF	225.00	10
PRAGATI LIFE INSURANCE	40,500	4.65%

PREMIERBAN	20.40	0
PREMIER BANK	27,440	0.00%

PREMIERLEA	24.50	-0.3
PREMIER LEASING	11,870	-1.21%

PRIME1ICBA	6.90	-0.3
PRIME BANK 1ST ICB AMCL MF	4,000	-4.17%

PRIMEBANK	35.50	-0.9
PRIME BANK	2,678	-2.47%

PRIMEFIN	68.30	0.7
PRIME FINANCE	7,330	1.04%

PRIMETEX	24.00	0
PRIME TEXTILE	8,000	0.00%

PROVATIINS	40.10	1.5
PROVATI INSURANCE	25,750	3.89%

PUBALIBANK	33.40	0.3
PUBALI BANK	43,926	0.91%

RAHIMAFOOD	23.00	0
RAHIMA FOOD CORP.	4,000	0.00%

RAKCERAMIC	73.00	1.9
R.A.K. CERAMICS	35,688	2.67%

RDFOOD	31.80	-0.6
RAGPUR DAIRY & FOOD PRO	4,800	-1.85%

REPUBLIC	55.80	5
REPUBLIC INSURANCE	34,250	9.84%

RNSPIN	31.40	-1.3
R. N. SPINNING	10,448,539	-3.98%

RUPALIBANK	97.40	-3.2
RUPALI BANK	1,100	-3.18%

RUPALIINS	48.00	1.4
RUPALI INSURANCE	15,300	3.00%

RUPALILIFE	181.90	6.9
RUPALI LIFE INSURANCE	500	3.94%

SAFKOSPINN	24.80	-0.4
SAFKO SPINING	6,000	-1.59%

SAIHAMTEX	28.00	-0.2
SIAHAM TEXTILE	32,500	-0.71%

SALAMCRST	55.90	-1.3
S Alam Steels	51,650	-2.27%

SALVOCHEM	26.00	-0.7
SALVO CHEMICAL	2,150	-2.62%

SANDHANINS	184.10	1.7
SANDHANI LIFE INS.	2,700	0.93%

SAPORTL	44.80	0
SUMMIT ALLIANCE PORT	2,993	0.00%

SHAHJABANK	34.20	0.6
SHAHJALAL ISLAMI BANK	103,429	1.79%

SIBL	21.50	0.3
SOCIAL ISLAMI BANK	288,852	1.42%

SINGERBD	191.00	-6.6
SINGER BD	2,700	-3.34%

SONARBAINS	36.10	1.6
SONAR BANGLA INSURANCE	2,500	4.64%

SONARGAON	27.00	0.6
SONARGAON TEXTILE	1,500	2.27%

SOUTHEASTB	22.70	0.4
SOUTHEAST BANK	100,832	1.79%

SPCERAMICS	37.20	0.4
SHINEPUKUR CERAMICS	12,930	1.09%

SQUARETEXT	108.00	-0.6
SQUARE TEXTILES	1,015	-0.55%

SQURPHARMA	263.90	0.1
SQUARE PHARMA	27,740	0.04%

STANDARINS	44.90	1.4
STANDARD INSURANCE	7,750	3.22%

STANDBANKL	22.90	-0.2
STANDARD BANK	100,761	-0.87%

SUMITPOWER	65.50	-0.5
SUMMIT POWER	32,095	-0.76%

TAKAFULINS	54.00	2.2
TAKAFUL ISLAMI INS.	4,750	4.25%

TALLUSPIN	82.40	1
TALLU SPINNING	9,900	1.23%

TITASGAS	67.30	-0.4
TITAS GAS	65,050	-0.59%

TRUSTB1MF	8.40	0.1
TRUST BANK FIRST MF	21,000	1.20%

TRUSTBANK	28.00	0
TRUST BANK	2,000	0.00%

UCBL	29.80	-0.2
U.C.B.L.	5,559,738	-0.67%

UNIONCAP	43.20	0.3
UNION CAPITAL	7,150	0.70%

UNITEDAIR	18.30	0.1
UNITED AIRWAYS	675,400	0.55%

UTTARABANK	52.30	-0.7
UTTARA BANK	14,635	-1.32%

UTTARAFIN	113.00	-0.1
UTTARA FINANCE	44,900	-0.09%

ZAHINTEX	37.00	-0.1
ZAHINTEX INDUSTRIES LIMITED	21,000	-0.27%

Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Closing Price on May 17, 2012

Previous Closing Price:

SL	Scrip code	Scrip Name	Closing Price
1	1JANATAMF	FIRSTJANATABANKMUTUALFUND	7.30
2	1STBSRS	1STBSRSMUTUALFUND	103.80
3	1STICB	1ST ICB MUTUAL FUND	937.50
4	1STPRIMFMF	PRIMEFINANCE1STMUTUALFUND	12.00
5	2NDICB	2ND ICB MUTUAL FUND	256.40
6	3RDICB	3RD ICB MUTUAL FUND	190.00
7	4THICB	4TH ICB MUTUAL FUND	167.90
8	5THICB	5THICBMUTUALFUND	125.20
9	6THICB	6THICBMUTUALFUND	48.40
10	7THICB	7THICBMUTUALFUND	99.00
11	8THICB	8THICBMUTUALFUND	50.40
12	ABB1STMF	AB Bank 1st Mutual fund	10.00
13	ABBANK	ABBANKLIMITED	48.80
14	ACI	ADVANCEDCHEMICALINDUSTRIES	195.20
15	ACIFORMULA	ACIFORMULATIONSLIMITED	98.70
16	ACIZCBOND	ACI20%CNVT.ZEROCOUPONBOND	785.00
17	ACTIVEFINE	ACTIVEFINECHEMICALSLTD.	65.60
18	AFTABAUTO	AFTABAUTOMOBILESLIMITED	146.30
19	AGNISYSL	AGNISYSTEMSLIMITED	28.00
20	AIBL1STIMF	AIBL1STISLAMICMUTUALFUND	7.30
21	AIMS1STMF	AIMSFIRSTGUARANTEEDM.FUND	36.70
22	ALARABANK	AL-ARAFAHISLAMIBANKLTD.	28.60
23	ALLTEX	ALLTEXINDUSTRIESLIMITED	9.40
24	AMBEEPHA	AMBEEPHARMACEUTICALSLIMITED	293.00
25	AMCL(PRAN)	AGRICULTURALMARKETINGCOLTD	130.50
26	ANLIMAYARN	ANLIMAYARNDYEINGLIMITED	21.70
27	ANWARGALV	ANWARGALVANIZINGLIMITED	25.50
28	APEXADELFT	APEXADELCHIFOOTWEARLIMITED	275.00
29	APEXFOODS	APEXFOODSLIMITED	61.10
30	APEXSPINN	APEX SPINNING & KNITTING MILLS	100.30
31	APEXTANRY	APEXTANNERYLIMITED	109.00
32	ARAMIT	ARAMITLIMITED	273.50
33	ARAMITCEM	ARAMITCEMENTLIMITED	94.00
34	ASIAINS	ASIAINSURANCELIMITED	47.40
35	ASIAPACINS	ASIAPACIFICGENINSCOLTD	36.40
36	AZIZPIPES	AZIZPIPESLIMITED	25.10
37	BANGAS	BANGASLIMITED	122.80
38	BANKASIA	BANKASIALIMITED	26.40
39	BATASHOE	BATASHOECOMPANY(BD)LIMITED	486.00
40	BATBC	BRITISHAMERICANTOBACCOBDCO	595.00
41	BAYLEASING	BAYLEASING&INVESTMENTLTD.	53.20
42	BDAUTOCA	BANGLADESH AUTOCARS LIMITED	37.60
43	BDCOM	BDCOMONLINELIMITED	21.00
44	BDFINANCE	BDFINANCE&INVESTMENTCOLTD	41.90
45	BDLAMPS	BANGLADESHLAMPSLIMITED	156.20
46	BDTHAI	BD.THAIALUMINIUMLIMITED	45.70
47	BDWELDING	BDWELDINGELECTRODESLIMITED	30.20
48	BEACHHATCH	BEACHHATCHERYLTD.	31.40
49	BEACONPHAR	BEACONPHARMACEUTICALSLTD.	22.20
50	BEDL	BARAKATULLAHELECTRODY.LTD.	45.40
51	BERGERPBL	BERGERPAINTSBANGLADESHLTD	515.00
52	BEXIMCO	BEXIMCOLIMITED	98.10
53	BGIC	BDGENERALINSURANCECOMPANY	37.70
54	BIFC	BDINDUSTRIALFINANCECO.LTD	36.70
55	BRACBANK	BRACBANKLIMITED	35.80
56	BRACSCBOND	BRACBSUB.25%CNVT.BONDS	940.00
57	BSC	BDSHIPPINGCORPORATIONLTD	342.75
58	BSRMSTEEL	BSRMSTEELSLIMITED	95.10
59	BXPHARMA	BEXIMCOPHARMACEUTICALSLTD	89.50
60	BXSYNTH	BEXIMCOSYNTHETICSLIMITED	34.10
61	CENTRALINS	CENTRALINSURANCECOMPANYLTD	43.80
62	CITYBANK	THECITYBANKLIMITED	40.80
63	CITYGENINS	CITYGENERALINSURANCECO.LTD	33.20
64	CONFIDCEM	CONFIDENCECEMENTLIMITED	129.30
65	CONTININS	CONTINENTALINSURANCELIMITED	37.70
66	CVOPRL	CVOPETROCHEMICALREFINERYLTD	230.20
67	DACCADYE	THEDACCADYEING&MFC.CO.LT	45.00
68	DAFODILCOM	DAFFODILCOMPUTERSLIMITED	18.00
69	DBH	DELTABRACHOUSINGFIN.CORP.	89.10
70	DBH1STMF	DBHFIRSTMUTUALFUND	6.60
71	DELTALIFE	DELTA LIFE INSURANCE COMPANY	3,900.00
72	DELTASPINN	DELTASPINNERSLIMITED	28.00
73	DESCO	DHAKAELECTRICSUPPLYCO.LTD.	93.10
74	DESHBANDHU	DESHBANDHUPOLYMERLIMITED	34.10
75	DHAKABANK	DHAKABANKLIMITED	33.70
76	DHAKAINS	DHAKAINSURANCELIMITED	77.00
77	DULAMIACOT	DULAMIA COTTON SPINNING MILLS	10.20
78	DUTCHBANGL	DUTCH-BANGLABANKLIMITED	120.30
79	EASTERNINS	EASTERNINSURANCECOMPANYLTD	53.00
80	EASTLAND	EASTLANDINSURANCECOMPANYLTD	91.60
81	EBL	EASTERNBANKLIMITED	45.00
82	EBL1STMF	EBLFIRSTMUTUALFUND	9.50
83	EBLNRBMF	EBLNRBMUTUALFUND	8.30
84	ECABLES	EASTERNCABLESLIMITED	60.40
85	EHL	EASTERNHOUSINGLIMITED	68.50
86	EXIMBANK	EXPORTIMPORTBANKOFBDLTD	22.80
87	FAREASTLIF	FAREASTISLAMILIFEINSURANCE	199.00
88	FASFIN	FASFINANCE&INVESTMENTLTD	37.50
89	FBFIF	FIRSTBANGLADESHFIXEDINCOMEFUND	8.80
90	FEDERALINS	FEDERALINSURANCECOMPANYLTD	36.00
91	FINEFOODS	FINEFOODSLIMITED	29.50
92	FIRSTSBANK	FIRSTSECURITYISLAMIBANKLTD	21.40
93	FLEASEINT	FIRSTLEASEFIN&INV.LTD.	52.10
94	FUWANGCER	FU-WANGCERAMICINDUSTRYLTD	35.00
95	FUWANGFOOD	FU-WANGFOODSLIMITED	37.10
96	GOLDENSON	GOLDENSONLIMITED	55.60
97	GP	GRAMEENPHONELIMITED	206.80
98	GPHISPAT	GPHISPATLTD.	78.30
99	GQBALLPEN	GQBALLPENINDUSTRIESLIMITED	203.00
100	GRAMEEN1	GRAMEENMUTUALFUNDONE	47.40
101	GRAMEENS2	GRAMEENMFONE:SCHEMETWO	15.30
102	GREENDELMF	GREENDELTAMUTUALFUND	5.50
103	GREENDELT	GREENDELTAINSURANCECOMPANY	121.00
104	GSPFINANCE	GSPFINANCECO.(BANGLADESH)LTD.	41.00
105	HAKKANIPUL	HAKKANIPULP&PAPERMILLSLTD	28.00
106	HEIDELBCEM	HEIDELBERGCEMENTBANGLADESHL	240.20
107	HRTEX	H.R.TEXTILEMILLSLIMITED	28.50
108	IBBLPBOND	IBBLMUDARABAPERPETUALBOND	905.00
109	IBNSINA	THEIBNSINAPHARMACEUTICALS	104.50
110	ICB	INVESTMENTCORPOFBANGLADESH	2,360.00
111	ICB1STNRB	ICBAMCLFIRSTNRBMUTUALFUND	27.60
112	ICB2NDNRB	ICBAMCL2NDNRBMUTUAFUND	14.10
113	ICB3RDNRB	ICBAMCL3RDNRBMUTUALFUND	6.50
114	ICBAMCL1ST	ICB AMCL FIRST MUTUAL FUND	44.40
115	ICBAMCL2ND	ICBAMCLSECONDMUTUALFUND	8.00
116	ICBEPMF1S1	ICBEMPLPROVMF1SCHM1	8.10
117	ICBISLAMIC	ICB AMCL ISLAMIC MUTUAL FUND	16.80
118	IDLC	IDLCFINANCELIMITED	125.60
119	IFIC	INTLFINANCEINV&COMMBANK	54.60
120	IFIC1STMF	IFICBANK1STMUTUALFUND	7.60
121	IFILISLMF1	IFILISLAMICMUTUALFUND-1	5.40
122	ILFSL	International Leasing & Financial Serv.L	33.50
123	IMAMBUTTON	IMAMBUTTONINDUSTRIESLTD	15.50
124	INTECH	INTECHONLINELIMITED	22.70
125	IPDC	IPDCOFBANGLADESHLIMITED	27.30
126	ISLAMIBANK	ISLAMIBANKBANGLADESHLIMITED	44.70
127	ISLAMICFIN	ISLAMICFINANCE&INVESTMENTLTD	39.10
128	ISLAMIINS	ISLAMIINSURANCEBANGLADESHLT	37.70
129	ISNLTD	INFORMATIONSERVICESNETWORKL	26.50
130	JAMUNABANK	JAMUNABANKLIMITED	24.70
131	JAMUNAOIL	JAMUNAOILCOMPANYLIMITED	257.20
132	JANATAINS	JANATAINSURANCECOMPANYLTD	276.75
133	KAY&QUE	KAY&QUE(BANGLADESH)LTD	43.40
134	KEYACOSMET	KEYACOSMETICSLIMITED	45.70
135	KOHINOOR	KOHINOORCHEMICALCO(BD)LTD	204.40
136	KPCL	KHULNAPOWERCOMPANYLIMITED	61.50
137	LAFSURCEML	LAFARGESURMACEMENTLIMITED	38.40
138	LANKABAFIN	LANKABANGLAFINANCELIMITED	96.20
139	LEGACYFOOT	LEGACYFOOTWEARLIMITED	28.10
140	LIBRAINFU	LIBRAINFUSIONSLIMITED	302.50
141	LINDEBD	Linde Bangladesh Limited	551.00
142	LRGLOBMF1	LRGLOBALBANGLADESHMFONE	9.60
143	MAKSONSPIN	MAKSONSSPINNINGMILLSLIMITED	19.20
144	MALEKSPIN	MALEKSPINNINGMILLSLTD.	20.30
145	MARICO	MARICOBANGLADESHLIMITED	392.00
146	MBL1STMF	MBL1STMUTUALFUND	7.20
147	MEGHNACEM	MEGHNACEMENTMILLSLIMITED	149.80
148	MEGHNALIFE	MEGHNALIFEINSURANCECO.LTD.	190.70
149	MERCANBANK	MERCANTILEBANKLIMITED	22.30
150	MERCINS	MERCANTILEINSURANCECO.LTD.	38.10
151	METROSPIN	METROSPINNINGLIMITED	21.60
152	MICEMENT	M.I.CEMENTFACTORYLTD.	113.50
153	MIDASFIN	MIDASFINANCINGLIMITED	62.00
154	MIRACLEIND	MIRACLEINDUSTRIESLIMITED	15.50
155	MITHUNKNIT	MITHUNKNITTINGANDDYEING	98.20
156	MJLBD	MJLBANGLADESHLIMITED	91.50
157	MONNOCERA	MONNOCERAMICINDUSTRIESLTD	44.10
158	MPETROLEUM	MEGHNAPETROLEUMLIMITED	213.80
159	MTBL	MUTUALTRUSTBANKLIMITED	27.40
160	NATLIFEINS	NATIONALLIFEINSURANCECO.LTD	342.00
161	NAVANACNG	NAVANACNGLIMITED	101.30
162	NBL	NATIONALBANKLIMITED	33.70
163	NCCBANK	NCCBANKLIMITED	22.60
164	NHFIL	NATIONALHOUSINGFIN.&INV.LTD	63.90
165	NITOLINS	NITOLINSURANCECOMPANYLTD	48.60
166	NORTHRNINS	NORTHERNGENERALINSURANCECO.	55.70
167	NPOLYMAR	NATIONALPOLYMERINDLTD	45.20
168	NTC	NATIONALTEACOMPANYLIMITED	624.90
169	OCL	OCEANCONTAINERSLIMITED	53.80
170	OLYMPIC	OLYMPICINDUSTRIESLIMITED	141.40
171	ONEBANKLTD	ONEBANKLIMITED	29.40
172	ORIONINFU	ORIONINFUSIONLIMITED	46.30
173	PADMALIFE	PADMAISLAMILIFEINSURANCELTD.	124.20
174	PADMAOIL	PADMA OIL COMPANY LIMITED	527.00
175	PARAMOUNT	PARAMOUNTINSURANCECO.LTD	32.50
176	PEOPLESINS	PEOPLESINSURANCECOMPANYLTD	31.30
177	PF1STMF	PHOENIXFIN.1STMUTUALFUND	6.40
178	PHENIXINS	PHOENIXINSURANCECOMPANYLTD	76.20
179	PHOENIXFIN	PHOENIXFINANCE&INVESTMENTS	70.00
180	PHPMF1	PHPFIRSTMUTUALFUND	6.00
181	PIONEERINS	PIONEERINSURANCECOMPANYLTD	100.00
182	PLFSL	Peoples Leasing and Fin. Services Ltd	52.90
183	POPULAR1MF	POPULARLIFEFIRSTMUTUALFUND	6.40
184	POPULARLIF	POPULARLIFEINSURANCECO.LTD.	217.50
185	POWERGRID	POWERGRIDCOMPANYOFBDLTD.	64.90
186	PRAGATIINS	PRAGATIINSURANCELIMITED	80.00
187	PRAGATILIF	PRAGATI LIFE INSURANCE LTD.	225.00
188	PREMIERBAN	THEPREMIERBANKLIMITED	20.30
189	PREMIERLEA	PREMIERLEASING&FINANCELTD	24.60
190	PRIME1ICBA	PRIMEBANK1STICBAMCLMF	7.00
191	PRIMEBANK	PRIMEBANKLIMITED	35.50
192	PRIMEFIN	PRIMEFINANCE&INVESTMENTLTD	68.00
193	PRIMEINSUR	PRIMEINSURANCECOMPANYLTD	50.20
194	PRIMELIFE	PRIMEISLAMILIFEINSURANCE	180.00
195	PRIMETEX	PRIMETEXTILESPINNINGMILLS	24.00
196	PROGRESLIF	PROGRESSIVELIFEINS.CO.LTD	180.00
197	PROVATIINS	PROVATIINSURANCECO.LTD	40.50
198	PUBALIBANK	PUBALIBANKLIMITED	33.10
199	QSMDRYCELL	QUASEMDRYCELLSLIMITED	49.90
200	RAHIMAFOOD	RAHIMAFOODCORPORATIONLTD	23.00
201	RAKCERAMIC	R.A.K.CERAMICS(BD)LTD.	72.40
202	RANFOUNDRY	RANGPURFOUNDRYLTD	66.20
203	RDFOOD	RANGPURDAIRY&FOODPRODUCTSLTD.	31.80
204	RECKITTBEN	RECKITT BENCKISER (BD) LIMITED	610.00
205	RELIANCE1	"RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND	7.40
206	RELIANCINS	RELIANCEINSURANCELTD	91.40
207	REPUBLIC	REPUBLICINSURANCECOMPANYLTD	55.80
208	RNSPIN	R.N.SPINNINGMILLSLIMITED	31.60
209	RUPALIBANK	RUPALIBANKLIMITED	97.50
210	RUPALIINS	RUPALIINSURANCECOMPANYLTD	47.90
211	RUPALILIFE	RUPALILIFEINSURANCECO.LTD.	177.30
212	SAFKOSPINN	SAFKOSPINNINGMILLSLTD	24.80
213	SAIHAMTEX	SAIHAMTEXTILEMILLSLTD	28.00
214	SALAMCRST	S.ALAMCOLDROLLEDSTEELSLTD	56.10
215	SALVOCHEM	SALVOCHEMICALINDUSTRYLTD	26.10
216	SAMATALETH	SAMATALEATHERCOMPLEXLTD	15.50
217	SAMORITA	SAMORITAHOSPITALLIMITED	90.00
218	SANDHANINS	SANDHANILIFEINSURANCECO.LTD	186.10
219	SAPORTL	SUMMITALLIANCEPORTLIMITED	44.60
220	SEBL1STMF	SOUTHEASTBANK1STMUTUALFUND	9.60
221	SHAHJABANK	SHAHJALALISLAMIBANKLTD.	34.10
222	SIBL	SOCIALISLAMIBANKLIMITED	21.50
223	SINGERBD	SINGERBANGLADESHLIMITED	191.00
224	SINOBANGLA	SINOBANGLAINDUSTRIESLIMITED	34.60
225	SONARBAINS	SONARBANGLAINSURANCELTD.	35.40
226	SONARGAON	SONARGAONTEXTILESLIMITED	26.90
227	SOUTHEASTB	SOUTHEASTBANKLIMITED	22.80
228	SPCERAMICS	SHINEPUKURCERAMICSLIMITED	37.10
229	SQUARETEXT	SQUARETEXTILESLIMITED	108.90
230	SQURPHARMA	SQUAREPHARMACEUTICALSLIMITED	263.60
231	STANCERAM	STANDARDCERAMICINDSLIMITED	31.60
232	STANDARINS	STANDARDINSURANCELIMITED	44.00
233	STANDBANKL	STANDARDBANKLIMITED	22.80
234	SUMITPOWER	SUMMITPOWERLIMITED	65.30
235	TAKAFULINS	TAKAFULISLAMIINSURANCELTD.	53.90
236	TALLUSPIN	TALLUSPINNINGMILLSLIMITED	81.90
237	TITASGAS	TITASGASTRANS.&DIST.COLTD	67.60
238	TRUSTB1MF	TRUSTBANK1STMUTUALFUND	8.30
239	TRUSTBANK	TRUSTBANKLIMITED	28.00
240	UCBL	UNITEDCOMMERCIALBANKLTD.	29.80
241	UNIONCAP	UNIONCAPITALLIMITED	43.20
242	UNITEDAIR	UNITEDAIRWAYS(BD)LTD.	18.10
243	USMANIAGL	USMANIAGLASSSHEETFACLTD	99.90
244	UTTARABANK	UTTARABANKLIMITED	52.20
245	UTTARAFIN	UTTARAFINANCE&INVESTMENTLTD	112.50
246	ZAHINTEX	ZAHINTEXINDUSTRIESLTD.	36.90

Find a Listed Company

Find a CSE Member

Listed Company Login

CSE Member Login

Closing Price on May 17, 2012

Trading

Listing

Membership

Useful Link