Market Status: Closed    Mon 23 Oct 17, 1:12 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 4,114 0.00%
AAMRANET 117.20 2.6
AAMRA NETWORKS LIMITED 109,603 2.27%
AAMRATECH 34.10 0.2
AAMRA TECHNOLOGIES LTD. 7,510 0.59%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 27,339 0.00%
ABBANK 20.00 -0.2
AB BANK 80,482 -0.99%
ACI 614.50 -6.3
ACI 898 -1.01%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 28,844 0.79%
ACTIVEFINE 44.80 0.4
ACTIVE FINE CHEMICALS 3,674 0.90%
AFCAGRO 55.00 0.8
AFC AGRO BIOTECH LIMITED 3,900 1.48%
AFTABAUTO 66.80 1.8
AFTAB AUTO. 37,063 2.77%
AGNISYSL 23.70 -0.4
AGNI SYSTEMS 3,793 -1.66%
ALARABANK 23.50 -0.2
AL-ARAFAH ISLAMI BANK 27,069 -0.84%
ALLTEX 12.00 0
ALLTEX IND. 3,230 0.00%
AMANFEED 74.00 0.6
AMAN FEED LIMITED 1,107 0.82%
AMCL(PRAN) 225.20 5.2
AMCL(PRAN) 2,539 2.36%
ANLIMAYARN 30.70 -0.1
ANLIMA YARN 10,213 -0.32%
APEXFOODS 137.20 -3.9
APEX FOOD 50 -2.76%
APEXFOOT 321.00 0
APEX ADELCHI FOOTW. 27 0.00%
APEXSPINN 132.00 -7.4
APEX SPINNING 15 -5.31%
APEXTANRY 151.30 -2.7
APEX TANNERY 2,045 -1.75%
APOLOISPAT 18.40 -0.2
APPOLLO ISPAT COMPLEX LTD 21,867 -1.08%
ARAMITCEM 32.60 -2.8
ARAMIT CEMENT 76,544 -7.91%
ARGONDENIM 32.20 -0.5
ARGON DENIMS LIMITED 7,888 -1.53%
ASIAINS 22.10 -0.3
ASIA INSURANCE 170 -1.34%
ASIAPACINS 24.20 0.7
ASIA PACIFIC GENERAL INS. 149 2.98%
ATCSLGF 11.40 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,500 3.64%
BANGAS 125.00 1
BANGAS 431 0.81%
BANKASIA 20.20 -0.2
BANK ASIA 21,500 -0.98%
BARKAPOWER 40.50 -0.1
BARAKA POWER LIMITED 17,864 -0.25%
BAYLEASING 26.50 -0.5
BAY LEASING 13,815 -1.85%
BBS 46.00 1.3
BANGLADESH BUILDING SYSTEMS LIMITED 59,858 2.91%
BBSCABLES 142.60 8.4
BBS CABLES LTD. 104,405 6.26%
BDCOM 37.40 -1.9
BDCOM ONLINE 8,055 -4.83%
BDFINANCE 21.40 -0.4
BD FINANCE 115,726 -1.83%
BDLAMPS 180.00 -0.9
BD. LAMPS 450 -0.50%
BDTHAI 23.10 -0.4
BD. THAI ALLUMINIUM 23,225 -1.70%
BDWELDING 17.00 -0.3
BD WELDING 5,661 -1.73%
BEACONPHAR 21.60 0.5
BEACON PHARMA 64,303 2.37%
BENGALWTL 45.50 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 535 -1.09%
BEXIMCO 28.10 -0.1
BEXIMCO LIMITED 140,646 -0.35%
BGIC 22.40 1.4
BANGLADESH GENERAL INS. 335 6.67%
BNICL 19.60 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 21,675 1.55%
BRACBANK 96.30 -1.9
BRAC BANK 35,340 -1.93%
BSC 43.70 -0.4
B.S.C. 5,599 -0.91%
BSCCL 111.00 0
BANGLADESH SUBMARINE CABLE CO. LTD. 1,959 0.00%
BSRMLTD 122.70 -0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,816 -0.41%
BSRMSTEEL 81.00 -1.4
BSRM STEELS 1,000 -1.70%
BXPHARMA 106.00 -0.7
BEXIMCO PHARMA 8,519 -0.66%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 10,319 0.00%
CENTRALPHL 23.30 -0.1
CENTRAL PHARMACEUTICALS LIMITED 9,500 -0.43%
CITYBANK 46.90 0.6
CITY BANK 133,566 1.30%
CITYGENINS 19.40 0
CITY GENERAL INSURANCE 973 0.00%
CNATEX 10.30 -0.1
C & A TEXTILES LIMITED 229,076 -0.96%
CONFIDCEM 153.20 -1.2
CONFIDENCE CEMENT 1,965 -0.78%
CONTININS 22.40 0.2
CONTINENTAL INSURANCE 3 0.90%
CVOPRL 213.20 3.3
CVO PETROCHEMICAL 5,931 1.57%
DACCADYE 8.70 0.1
DACCA DYEING 1,749 1.16%
DAFODILCOM 55.20 -1.2
DAFFODIL COMPUTERS 4,578 -2.13%
DBH 124.00 -1.5
DELTA BRAC HOUSING 400 -1.20%
DBH1STMF 8.80 0.1
DBH FIRST MF 1,500 1.15%
DELTALIFE 110.00 -1
DELTA LIFE INSURAN 100 -0.90%
DELTASPINN 10.70 0.1
DELTA SPINNERS 50,900 0.94%
DESCO 45.50 0.2
DHAKA ELECTRIC SUPPLY 4,360 0.44%
DESHBANDHU 20.50 0.5
DESHBANDHU POLYMER 21,550 2.50%
DHAKABANK 21.80 -0.2
DHAKA BANK 17,165 -0.91%
DOREENPWR 131.50 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,001 1.86%
DSSL 17.80 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,500 -1.11%
DUTCHBANGL 170.00 -3.8
DUTCH-BANGLA BANK 1,058,343 -2.19%
EASTLAND 23.70 0.5
EASTLAND INSURANCE 6,000 2.16%
EBL 46.50 -0.1
EASTERN BANK 607 -0.21%
EBL1STMF 9.30 0
EBL FIRST MF 7,017 0.00%
EBLNRBMF 6.50 0.3
EBL NRB MUTUAL FUND 1,500 4.84%
ECABLES 145.90 5.9
EASTERN CABLES 1 4.21%
EHL 46.10 1.3
EASTERN HOUSING 3,050 2.90%
EMERALDOIL 18.30 -0.7
EMERALD OIL INDUSTRIES LIMITED 23,055 -3.68%
ENVOYTEX 36.70 0.2
ENVOY TEXTILES LIMITED 10 0.55%
ETL 17.10 0.1
EVINCE TEXTILES LIMITED 19,392 0.59%
EXIMBANK 17.00 0.1
EXPORT IMPORT BANK 480,086 0.59%
FAMILYTEX 8.20 -0.1
FAMILYTEX(BD) LIMITED 110,569 -1.20%
FARCHEM 22.80 0
FAR CHEMICAL INDUSTRIES LIMITED 12,872 0.00%
FAREASTFIN 12.30 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,930 -1.60%
FAREASTLIF 63.60 -0.8
FAREAST ISLAMI LIFE INS. 7 -1.24%
FASFIN 18.80 -0.4
FAS FINANCE & INVESTMENT 26,600 -2.08%
FBFIF 6.30 0
FIRST BD FIXED INCOME FUND 15,367 0.00%
FEDERALINS 12.60 -0.3
FEDERAL INSURANCE 51,045 -2.33%
FEKDIL 23.90 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,733 0.00%
FINEFOODS 30.00 -1.6
FINE FOODS 9,840 -5.06%
FIRSTFIN 13.00 -0.7
FIRST FINANCE LIMITED 10,000 -5.11%
FIRSTSBANK 15.40 -0.1
FIRST SECURITY ISLAMI BANK 173,191 -0.65%
FORTUNE 48.50 -1.1
FORTUNE SHOES LIMITED 40,340 -2.22%
FUWANGCER 17.70 -0.3
FU-WANG CERAMIC 45,585 -1.67%
FUWANGFOOD 20.20 0
FU-WANG FOODS 69,579 0.00%
GBBPOWER 20.80 -0.1
GBB POWER LIMITED 12,025 -0.48%
GENNEXT 9.70 0
GENERATION NEXT FASHIONS LIMITED 237,733 0.00%
GHAIL 40.10 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,904 -1.47%
GHCL 43.20 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 150 -1.14%
GOLDENSON 15.50 0
GOLDEN SON 14,209 0.00%
GP 431.80 9.5
GRAMEENPHONE 3,373 2.25%
GPHISPAT 38.20 -0.5
GPH ISPAT LIMITED 24,630 -1.29%
GQBALLPEN 104.50 5.1
GQ BALL PEN 2,899 5.13%
GRAMEENS2 14.80 0
GRAMEEN MF TWO 1,019 0.00%
GREENDELMF 8.70 -0.1
GREEN DELTA MF 4,000 -1.14%
GSPFINANCE 29.20 0.2
GSP FINANCE (BD) LTD 15 0.69%
HAKKANIPUL 71.30 -2.1
HAKKANI PULP & PAPER 400 -2.86%
HEIDELBCEM 410.00 -1.6
HEIDELBERG CEMENT 150 -0.39%
HFL 23.10 1.2
HAMID FABRICS LIMITED 26,570 5.48%
HRTEX 30.90 -1.8
H.R. TEXTILES 3,000 -5.50%
IBBLPBOND 970.00 0
IBBL MUDARABA BOND 5 0.00%
ICB 190.50 0.5
I.C.B. 2,810 0.26%
ICBEPMF1S1 7.60 -0.1
ICB EMPLOYEES PROV MF-1 1,618 -1.30%
ICBSONALI1 8.10 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 -3.57%
IDLC 88.00 2.3
IDLC FINANCE 14,060 2.68%
IFADAUTOS 123.00 -2.7
IFAD AUTOS LIMITED 12,078 -2.15%
IFIC 18.00 -0.2
IFIC BANK 351,365 -1.10%
IFIC1STMF 6.50 -0.1
IFIC BANK 1ST MF 9,176 -1.52%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 23.00 -0.5
INTERNATIONAL LEASING 40,602 -2.13%
IMAMBUTTON 20.90 -1.2
IMAM BUTTON 2,325 -5.43%
INTECH 18.00 -0.4
INTECH ONLINE 21,710 -2.17%
IPDC 43.50 -1
INDUSTRIAL PROMOTION 700 -2.25%
ISLAMIBANK 33.40 -1.9
ISLAMI BANK 288,703 -5.38%
ISLAMICFIN 22.00 -0.8
ISLAMIC FINANCE 3,950 -3.51%
ISNLTD 20.00 -1
INFORMATION SERVL NET. 20 -4.76%
ITC 41.60 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,330 0.73%
JAMUNABANK 22.90 0.3
JAMUNA BANK 99,940 1.33%
JAMUNAOIL 211.10 3
JAMUNA OIL 3,069 1.44%
JANATAINS 14.50 0.3
JANATA INSURANCE 254 2.11%
JMISMDL 195.00 0
JMI SYRINGES & MEDICAL DEVICES LTD. 2,989 0.00%
KAY&QUE 130.30 2.3
KAY & QUE (BD) 1,200 1.80%
KBPPWBIL 18.20 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 25,823 -0.55%
KDSALTD 69.50 -0.4
KDS ACCESSORIES LIMITED 3,709 -0.57%
KEYACOSMET 13.80 0
KEYA COSMETICS 103,267 0.00%
KPCL 65.00 1
KHULNA POWER 44,043 1.56%
KPPL 10.80 -0.4
KHULNA PRINTING & PACKAGING LIMITED 2,550 -3.57%
LAFSURCEML 61.60 0.3
LAFARGE SURMA CEMENT 81,169 0.49%
LANKABAFIN 65.10 0.1
LANKA BANGLA FINANCE 72,875 0.15%
LEGACYFOOT 47.50 -5.7
LEGACY FOOTWEAR 9,501 -10.71%
LIBRAINFU 586.10 -11.3
LIBRA INFUSIONS 20 -1.89%
MAKSONSPIN 10.70 -0.1
MAKSONS SPINNING 10,667 -0.93%
MALEKSPIN 21.00 0
MALEK SPINNING 2,200 0.00%
MATINSPINN 40.00 -0.4
MATIN SPINNING MILLS LIMITED 2,009 -0.99%
MEGHNACEM 100.20 -4.8
MEGHNA CEMENT 200 -4.57%
MEGHNALIFE 58.00 0.7
MEGHNA LIFE INSURANCE 169 1.22%
MERCANBANK 27.30 0.2
MERCANTILE BANK 58,359 0.74%
MERCINS 25.50 -0.9
MERCANTILE INSURANCE 14,581 -3.41%
METROSPIN 10.50 0
METRO SPINNING 2,625 0.00%
MHSML 24.00 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,126 -0.41%
MICEMENT 87.00 0.4
M.I. CEMENT 238 0.46%
MIDASFIN 40.00 2
MIDAS FINANCING 5,800 5.26%
MIRACLEIND 52.20 -1.8
MIRACLE INDUSTRIES 30,925 -3.33%
MITHUNKNIT 32.00 -1.4
MITHUN KNITTING 19,430 -4.19%
MJLBD 120.50 1.4
MJL BANGLADESH LIMITED 27,801 1.18%
MONNOCERA 76.00 -3.5
MONNO CERAMIC 21,848 -4.40%
MPETROLEUM 199.40 1.4
MEGHNA PETROLEUM 2,625 0.71%
MTB 32.20 -1.1
MUTUAL TRUST BANK LIMITED 9,882 -3.30%
NATLIFEINS 160.00 -2
NATIONAL LIFE INS. 762 -1.23%
NAVANACNG 70.20 -0.6
NAVANA CNG 9,949 -0.85%
NBL 13.10 -0.1
NATIONAL BANK 261,295 -0.76%
NCCBANK 16.80 0.2
NATIONAL CREDIT & COM. BNK 633,558 1.20%
NFML 20.90 -0.4
NATIONAL FEED MILL LIMITED 17,517 -1.88%
NHFIL 46.80 0.3
NATIONAL HOUSING 10 0.65%
NPOLYMAR 101.10 1.1
NATIONAL POLYMER 3,025 1.10%
NTC 608.00 6
NATIONAL TEA 123 1.00%
NURANI 19.10 0.1
NURANI DYEING & SWEATER LIMITED 15,260 0.53%
OAL 21.40 0.1
OLYMPIC ACCESSORIES LIMITED 9,850 0.47%
ONEBANKLTD 24.20 -0.1
ONE BANK 30,039 -0.41%
ORIONINFU 59.40 2.2
ORION INFUSION 16,625 3.85%
ORIONPHARM 48.50 0.1
ORION PHARMA LIMITED 21,055 0.21%
PADMALIFE 40.00 0
PADMA ISLAMI LIFE INSURANCE 1,165 0.00%
PADMAOIL 251.00 4.5
PADMA OIL 5,435 1.83%
PARAMOUNT 18.50 -0.4
PARAMOUNT INSURANCE 2,000 -2.12%
PDL 21.50 0.2
PACIFIC DENIMS LIMITED 24,709 0.94%
PENINSULA 23.00 0.1
THE PENINSULA CHITTAGONG LIMITED 11,801 0.44%
PHOENIXFIN 36.60 -0.4
PHOENIX FINANCE 1,900 -1.08%
PHPMF1 6.80 0
PHP FIRST MF 22,913 0.00%
PLFSL 15.00 0.3
PEOPLE'S LEASING 87,691 2.04%
POPULAR1MF 6.50 0
POPULAR LIFE FIRST MF 1,733 0.00%
POWERGRID 54.20 1.5
POWER GRID 15,073 2.85%
PREMIERBAN 15.50 -0.2
PREMIER BANK 68,471 -1.27%
PREMIERLEA 17.30 0
PREMIER LEASING 3,028 0.00%
PRIME1ICBA 7.40 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 24.10 -0.2
PRIME BANK 14,500 -0.82%
PRIMEFIN 13.00 0.3
PRIME FINANCE 5,600 2.36%
PTL 32.10 -0.3
PARAMOUNT TEXTILE LIMITED 1,000 -0.93%
PUBALIBANK 27.40 -0.4
PUBALI BANK 19,970 -1.44%
QSMDRYCELL 91.40 0.4
QUASEM DRYCELLS 1,085 0.44%
RAHIMAFOOD 179.90 0.6
RAHIMA FOOD CORP. 5,050 0.33%
RAKCERAMIC 56.80 0.1
R.A.K. CERAMICS 10,106 0.18%
RANFOUNDRY 152.20 13.8
RANGPUR FOUNDRY 84,138 9.97%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 29,180 0.00%
REGENTTEX 21.00 -0.6
REGENT TEXTILE MILLS LIMITED 4,024 -2.78%
RNSPIN 17.40 -0.2
R. N. SPINNING 117,375 -1.14%
RSRMSTEEL 61.40 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,779 0.49%
RUPALIBANK 64.20 -2.6
RUPALI BANK 94,095 -3.89%
RUPALILIFE 35.50 -3.8
RUPALI LIFE INSURANCE 72 -9.67%
SAFKOSPINN 15.00 -0.2
SAFKO SPINING 34,980 -1.32%
SAIFPOWER 44.50 -0.1
SAIF POWERTEC LTD. 47,852 -0.22%
SAIHAMCOT 19.00 -0.3
SAIHAM COTTON MILLS LTD. 24,125 -1.55%
SAIHAMTEX 21.80 0.6
SIAHAM TEXTILE 321 2.83%
SALAMCRST 34.20 -0.6
S ALAM STEELS 17,719 -1.72%
SALVOCHEM 19.50 -0.1
SALVO CHEMICAL 16,644 -0.51%
SAMATALETH 51.90 -0.3
SAMATA LEATHER 1 -0.57%
SANDHANINS 30.50 0
SANDHANI LIFE INS. 1,000 0.00%
SAPORTL 36.30 0.4
SUMMIT ALLIANCE PORT 17,165 1.11%
SHAHJABANK 26.10 -0.1
SHAHJALAL ISLAMI BANK 40,223 -0.38%
SHASHADNIM 69.10 1.6
SHASHA DENIMS LIMITED 7,633 2.37%
SHEPHERD 34.00 0
SHEPHERD INDUSTRIES LIMITED 5,600 0.00%
SHURWID 13.20 -1.4
SHURWID INDUSTRIES LTD. 18,095 -9.59%
SIBL 28.50 0.6
SOCIAL ISLAMI BANK 6,817 2.15%
SINGERBD 182.70 -1.3
SINGER BD 6,392 -0.71%
SINOBANGLA 63.50 -1.5
SINOBANGLA INDUSTRIES 390 -2.31%
SONARBAINS 21.60 0
SONAR BANGLA INSURANCE 19,192 0.00%
SOUTHEASTB 19.80 -0.3
SOUTHEAST BANK 44,723 -1.49%
SPCERAMICS 16.10 -1
SHINEPUKUR CERAMICS 19,805 -5.85%
SPCL 137.70 1.6
SHAHJIBAZAR POWER CO. LTD. 600 1.18%
SQUARETEXT 70.50 -0.1
SQUARE TEXTILES 5,921 -0.14%
SQURPHARMA 300.90 1.1
SQUARE PHARMA 5,549 0.37%
STANCERAM 98.00 -1
STANDARD CERAMIC 2,722 -1.01%
STANDARINS 24.60 -0.8
STANDARD INSURANCE 10 -3.15%
STANDBANKL 14.00 -0.1
STANDARD BANK 50,884 -0.71%
SUMITPOWER 37.50 -0.1
SUMMIT POWER 19,550 -0.27%
SUNLIFEINS 21.60 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TAKAFULINS 25.20 0.9
TAKAFUL ISLAMI INS. 70,908 3.70%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 1,000 -0.94%
TITASGAS 48.00 0.1
TITAS GAS 5,698 0.21%
TOSRIFA 24.50 -0.1
TOSRIFA INDUSTRIES LIMITED 1,254 -0.41%
TRUSTB1MF 6.90 0
TRUST BANK FIRST MF 10,346 0.00%
TRUSTBANK 44.80 -0.3
TRUST BANK 13,350 -0.67%
TUNGHAI 13.50 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 85,271 -0.74%
UCB 23.30 -0.1
U.C.B.L. 36,647 -0.43%
UNIONCAP 18.30 -0.5
UNION CAPITAL 27,044 -2.66%
UNIQUEHRL 51.70 2.1
UNIQUE HOTEL & RESORTS LTD. 23,923 4.23%
UNITEDAIR 5.60 0
UNITED AIRWAYS 99,702 0.00%
UPGDCL 172.00 3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,042 1.78%
UTTARABANK 38.20 -1.1
UTTARA BANK 112,636 -2.80%
UTTARAFIN 75.60 2.6
UTTARA FINANCE 24,766 3.56%
WATACHEM 206.30 7.3
WATA CHEMICALS LIMITED 3,281 3.67%
WMSHIPYARD 39.00 1.1
WESTERN MARINE SHIPYARD LIMITED 18,362 2.90%
YPL 23.50 -0.1
YEAKIN POLYMER LIMITED 2,760 -0.42%
ZAHEENSPIN 19.50 0.1
ZAHEEN SPINNING LIMITED 7,440 0.52%
ZAHINTEX 16.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,950 -0.61%

Closing Price on Oct 22, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.70
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 13.50
3 AAMRANET AAMRA NETWORKS LIMITED 117.20
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 34.00
5 ABB1STMF AB Bank 1st Mutual fund 6.70
6 ABBANK ABBANKLIMITED 20.00
7 ACI ADVANCEDCHEMICALINDUSTRIES 617.20
8 ACIFORMULA ACIFORMULATIONSLIMITED 195.20
9 ACMELAB THE ACME LABORATORIES LTD. 114.90
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 44.80
11 AFCAGRO AFC AGRO BIOTECH LIMITED 55.00
12 AFTABAUTO AFTABAUTOMOBILESLIMITED 66.40
13 AGNISYSL AGNISYSTEMSLIMITED 23.80
14 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.90
15 ALARABANK AL-ARAFAHISLAMIBANKLTD. 23.50
16 ALLTEX ALLTEXINDUSTRIESLIMITED 11.80
17 AMANFEED AMAN FEED LIMITED 74.00
18 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 400.00
19 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 225.20
20 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 30.00
21 ANWARGALV ANWARGALVANIZINGLIMITED 88.00
22 APEXFOODS APEXFOODSLIMITED 137.20
23 APEXFOOT APEX FOOTWEAR LIMITED 321.00
24 APEXSPINN APEX SPINNING & KNITTING MILLS 132.00
25 APEXTANRY APEXTANNERYLIMITED 151.70
26 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 18.40
27 ARAMIT ARAMITLIMITED 380.00
28 ARAMITCEM ARAMITCEMENTLIMITED 32.20
29 ARGONDENIM ARGON DENIMS LIMITED 32.20
30 ASIAINS ASIAINSURANCELIMITED 22.10
31 ASIAPACINS ASIAPACIFICGENINSCOLTD 24.20
32 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 11.40
33 AZIZPIPES AZIZPIPESLIMITED 141.50
34 BANGAS BANGASLIMITED 125.00
35 BANKASIA BANKASIALIMITED 20.20
36 BARKAPOWER BARAKA POWER LIMITED 40.10
37 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,158.00
38 BATBC BRITISHAMERICANTOBACCOBDCO 2,900.00
39 BAYLEASING BAYLEASING&INVESTMENTLTD. 26.50
40 BBS BANGLADESH BUILDING SYSTEMS LIMITED 46.00
41 BBSCABLES BBS CABLES LTD. 142.60
42 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
43 BDCOM BDCOMONLINELIMITED 38.70
44 BDFINANCE BDFINANCE&INVESTMENTCOLTD 21.40
45 BDLAMPS BANGLADESHLAMPSLIMITED 180.00
46 BDTHAI BD.THAIALUMINIUMLIMITED 23.20
47 BDWELDING BDWELDINGELECTRODESLIMITED 17.00
48 BEACHHATCH BEACHHATCHERYLTD. 15.50
49 BEACONPHAR BEACONPHARMACEUTICALSLTD. 21.70
50 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 45.40
51 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,043.00
52 BEXIMCO BEXIMCOLIMITED 28.10
53 BGIC BDGENERALINSURANCECOMPANY 20.80
54 BIFC BDINDUSTRIALFINANCECO.LTD 11.10
55 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 19.60
56 BRACBANK BRACBANKLIMITED 96.30
57 BRACSCBOND BRACBSUB.25%CNVT.BONDS 970.00
58 BSC BDSHIPPINGCORPORATIONLTD 43.70
59 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 111.00
60 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 122.70
61 BSRMSTEEL BSRMSTEELSLIMITED 81.00
62 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 106.10
63 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.50
64 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.50
65 CENTRALINS CENTRALINSURANCECOMPANYLTD 20.70
66 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 23.30
67 CITYBANK THECITYBANKLIMITED 47.00
68 CITYGENINS CITYGENERALINSURANCECO.LTD 19.40
69 CNATEX C & A TEXTILES LIMITED 10.20
70 CONFIDCEM CONFIDENCECEMENTLIMITED 153.20
71 CONTININS CONTINENTALINSURANCELIMITED 22.40
72 CVOPRL CVOPETROCHEMICALREFINERYLTD 211.80
73 DACCADYE THEDACCADYEING&MFC.CO.LT 8.70
74 DAFODILCOM DAFFODILCOMPUTERSLIMITED 55.20
75 DBH DELTABRACHOUSINGFIN.CORP. 124.00
76 DBH1STMF DBHFIRSTMUTUALFUND 8.80
77 DELTALIFE DELTA LIFE INSURANCE COMPANY 110.00
78 DELTASPINN DELTASPINNERSLIMITED 10.70
79 DESCO DHAKAELECTRICSUPPLYCO.LTD. 45.60
80 DESHBANDHU DESHBANDHUPOLYMERLIMITED 20.60
81 DHAKABANK DHAKABANKLIMITED 21.90
82 DHAKAINS DHAKAINSURANCELIMITED 23.90
83 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 130.10
84 DSSL DRAGON SWEATER AND SPINNING LIMITED 17.80
85 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
86 DUTCHBANGL DUTCH-BANGLABANKLIMITED 170.50
87 EASTERNINS EASTERNINSURANCECOMPANYLTD 29.00
88 EASTLAND EASTLANDINSURANCECOMPANYLTD 23.70
89 EBL EASTERNBANKLIMITED 46.90
90 EBL1STMF EBLFIRSTMUTUALFUND 9.30
91 EBLNRBMF EBLNRBMUTUALFUND 6.50
92 ECABLES EASTERNCABLESLIMITED 145.90
93 EHL EASTERNHOUSINGLIMITED 46.00
94 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 18.30
95 ENVOYTEX ENVOY TEXTILES LIMITED 36.70
96 ETL EVINCE TEXTILES LIMITED 17.10
97 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 7.10
98 EXIMBANK EXPORTIMPORTBANKOFBDLTD 17.20
99 FAMILYTEX FAMILYTEX (BD) LIMITED 8.20
100 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 22.70
101 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 12.30
102 FAREASTLIF FAREASTISLAMILIFEINSURANCE 63.60
103 FASFIN FASFINANCE&INVESTMENTLTD 18.80
104 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.30
105 FEDERALINS FEDERALINSURANCECOMPANYLTD 12.70
106 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 23.90
107 FINEFOODS FINEFOODSLIMITED 30.10
108 FIRSTFIN FIRST FINANCE LIMITED 13.00
109 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 15.30
110 FORTUNE FORTUNE SHOES LIMITED 48.50
111 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 17.70
112 FUWANGFOOD FU-WANGFOODSLIMITED 20.30
113 GBBPOWER GBB POWER LIMITED 20.70
114 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.70
115 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 40.30
116 GHCL GLOBAL HEAVY CHEMICALS LIMITED 43.20
117 GOLDENSON GOLDENSONLIMITED 15.50
118 GP GRAMEENPHONELIMITED 431.80
119 GPHISPAT GPHISPATLTD. 38.20
120 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 102.60
121 GRAMEEN1 0.00
122 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.80
123 GREENDELMF GREENDELTAMUTUALFUND 8.70
124 GREENDELT GREENDELTAINSURANCECOMPANY 57.00
125 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 29.20
126 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 71.30
127 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 410.00
128 HFL HAMID FABRICS LIMITED 23.00
129 HRTEX H.R.TEXTILEMILLSLIMITED 31.90
130 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 36.10
131 IBBLPBOND IBBLMUDARABAPERPETUALBOND 970.00
132 IBNSINA THEIBNSINAPHARMACEUTICALS 256.20
133 ICB INVESTMENTCORPOFBANGLADESH 190.50
134 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.40
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.90
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 8.00
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 8.80
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 7.60
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.10
141 IDLC IDLCFINANCELIMITED 87.30
142 IFADAUTOS IFAD AUTOS LIMITED 123.00
143 IFIC INTLFINANCEINV&COMMBANK 17.90
144 IFIC1STMF IFICBANK1STMUTUALFUND 6.50
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.90
146 ILFSL International Leasing & Financial Serv.L 23.00
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 20.90
148 INTECH INTECH LIMITED 17.80
149 IPDC IPDC FINANCE LIMITED 43.50
150 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 33.40
151 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 22.00
152 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 33.70
153 ISNLTD INFORMATIONSERVICESNETWORKL 20.00
154 ITC IT CONSULTANTS LIMITED 40.70
155 JAMUNABANK JAMUNABANKLIMITED 22.80
156 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 211.10
157 JANATAINS JANATAINSURANCECOMPANYLTD 14.50
158 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 198.10
159 KAY&QUE KAY&QUE(BANGLADESH)LTD 130.40
160 KBPPWBIL KHAN BROTHERS PP WOVEN 18.10
161 KDSALTD KDS ACCESSORIES LIMITED 69.30
162 KEYACOSMET KEYACOSMETICSLIMITED 13.70
163 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 467.50
164 KPCL KHULNAPOWERCOMPANYLIMITED 65.10
165 KPPL KHULNA PRINTING & PACKAGING LIMITED 10.80
166 LAFSURCEML LAFARGESURMACEMENTLIMITED 61.60
167 LANKABAFIN LANKABANGLAFINANCELIMITED 65.10
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 47.50
169 LIBRAINFU LIBRAINFUSIONSLIMITED 586.10
170 LINDEBD Linde Bangladesh Limited 1,220.00
171 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 8.30
172 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.70
173 MALEKSPIN MALEKSPINNINGMILLSLTD. 21.00
174 MARICO MARICOBANGLADESHLIMITED 1,134.60
175 MATINSPINN MATIN SPINNING MILLS LIMITED 40.00
176 MBL1STMF MBL1STMUTUALFUND 9.00
177 MEGHNACEM MEGHNACEMENTMILLSLIMITED 100.20
178 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 57.70
179 MERCANBANK MERCANTILEBANKLIMITED 27.40
180 MERCINS MERCANTILEINSURANCECO.LTD. 25.60
181 METROSPIN METROSPINNINGLIMITED 10.40
182 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 24.00
183 MICEMENT M.I.CEMENTFACTORYLTD. 87.00
184 MIDASFIN MIDASFINANCINGLIMITED 39.90
185 MIRACLEIND MIRACLEINDUSTRIESLIMITED 52.20
186 MITHUNKNIT MITHUNKNITTINGANDDYEING 32.00
187 MJLBD MJLBANGLADESHLIMITED 119.90
188 MONNOCERA MONNOCERAMICINDUSTRIESLTD 77.80
189 MPETROLEUM MEGHNAPETROLEUMLIMITED 201.20
190 MTB MUTUAL TRUST BANK LIMITED 32.30
191 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 160.00
192 NAVANACNG NAVANACNGLIMITED 69.90
193 NBL NATIONALBANKLIMITED 13.10
194 NCCBANK NCCBANKLIMITED 16.70
195 NCCBLMF1 NCCBL MUTUAL FUND-1 8.10
196 NFML NATIONAL FEED MILL LIMITED 20.90
197 NHFIL NATIONALHOUSINGFIN.&INV.LTD 46.80
198 NITOLINS NITOLINSURANCECOMPANYLTD 28.00
199 NLI1STMF NLIFIRSTMUTUALFUND 13.50
200 NORTHRNINS NORTHERNGENERALINSURANCECO. 23.50
201 NPOLYMAR NATIONALPOLYMERINDLTD 101.50
202 NTC NATIONALTEACOMPANYLIMITED 608.00
203 NURANI NURANI DYEING & SWEATER LIMITED 19.00
204 OAL OLYMPIC ACCESSORIES LIMITED 21.40
205 OLYMPIC OLYMPICINDUSTRIESLIMITED 272.70
206 ONEBANKLTD ONEBANKLIMITED 24.00
207 ORIONINFU ORIONINFUSIONLIMITED 59.30
208 ORIONPHARM ORION PHARMA LIMITED 48.50
209 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 40.00
210 PADMAOIL PADMA OIL COMPANY LIMITED 251.10
211 PARAMOUNT PARAMOUNTINSURANCECO.LTD 18.50
212 PDL PACIFIC DENIMS LIMITED 21.50
213 PENINSULA THE PENINSULA CHITTAGONG LIMITED 23.00
214 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 21.50
215 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.30
216 PHENIXINS PHOENIXINSURANCECOMPANYLTD 27.50
217 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 36.60
218 PHPMF1 PHPFIRSTMUTUALFUND 6.80
219 PIONEERINS PIONEERINSURANCECOMPANYLTD 31.00
220 PLFSL Peoples Leasing and Fin. Services Ltd 15.10
221 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 6.50
222 POPULARLIF POPULARLIFEINSURANCECO.LTD. 65.40
223 POWERGRID POWERGRIDCOMPANYOFBDLTD. 54.50
224 PRAGATIINS PRAGATIINSURANCELIMITED 33.00
225 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 107.00
226 PREMIERBAN THEPREMIERBANKLIMITED 15.60
227 PREMIERCEM PREMIERCEMENTMILLSLIMITED 90.00
228 PREMIERLEA PREMIERLEASING&FINANCELTD 17.30
229 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.40
230 PRIMEBANK PRIMEBANKLIMITED 24.10
231 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 12.80
232 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 20.80
233 PRIMELIFE PRIMEISLAMILIFEINSURANCE 51.00
234 PRIMETEX PRIMETEXTILESPINNINGMILLS 25.90
235 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
236 PROVATIINS PROVATIINSURANCECO.LTD 22.00
237 PTL PARAMOUNT TEXTILE LIMITED 32.10
238 PUBALIBANK PUBALIBANKLIMITED 27.40
239 QSMDRYCELL QUASEMDRYCELLSLIMITED 90.80
240 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 176.80
241 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 56.40
242 RANFOUNDRY RANGPURFOUNDRYLTD 152.20
243 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.70
244 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,360.00
245 REGENTTEX REGENT TEXTILE MILLS LIMITED 21.10
246 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.10
247 RELIANCINS RELIANCEINSURANCELTD 57.80
248 REPUBLIC REPUBLICINSURANCECOMPANYLTD 24.10
249 RNSPIN R.N.SPINNINGMILLSLIMITED 17.40
250 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 61.40
251 RUPALIBANK RUPALIBANKLIMITED 65.20
252 RUPALIINS RUPALIINSURANCECOMPANYLTD 21.40
253 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 35.50
254 SAFKOSPINN SAFKOSPINNINGMILLSLTD 15.10
255 SAIFPOWER SAIF POWERTEC LTD. 44.50
256 SAIHAMCOT SAIHAM COTTON MILLS LTD. 19.30
257 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 21.80
258 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 34.30
259 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 19.70
260 SAMATALETH SAMATALEATHERCOMPLEXLTD 51.90
261 SAMORITA SAMORITAHOSPITALLIMITED 94.00
262 SANDHANINS SANDHANILIFEINSURANCECO.LTD 30.50
263 SAPORTL SUMMITALLIANCEPORTLIMITED 36.20
264 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.40
265 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.50
266 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.50
267 SHAHJABANK SHAHJALALISLAMIBANKLTD. 26.10
268 SHASHADNIM SHASHA DENIMS LIMITED 69.60
269 SHEPHERD SHEPHERD INDUSTRIES LIMITED 34.00
270 SHURWID SHURWID INDUSTRIES LTD. 13.20
271 SIBL SOCIALISLAMIBANKLIMITED 28.50
272 SIMTEX SIMTEX INDUSTRIES LIMITED 27.00
273 SINGERBD SINGERBANGLADESHLIMITED 182.70
274 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 63.50
275 SONARBAINS SONARBANGLAINSURANCELTD. 21.60
276 SONARGAON SONARGAONTEXTILESLIMITED 13.30
277 SOUTHEASTB SOUTHEASTBANKLIMITED 19.90
278 SPCERAMICS SHINEPUKURCERAMICSLIMITED 16.10
279 SPCL SHAHJIBAZAR POWER CO. LTD. 137.10
280 SQUARETEXT SQUARETEXTILESLIMITED 70.50
281 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 300.20
282 STANCERAM STANDARDCERAMICINDSLIMITED 99.00
283 STANDARINS STANDARDINSURANCELIMITED 24.60
284 STANDBANKL STANDARDBANKLIMITED 14.00
285 SUMITPOWER SUMMITPOWERLIMITED 37.60
286 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 21.60
287 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 25.10
288 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.50
289 TITASGAS TITASGASTRANS.&DIST.COLTD 48.00
290 TOSRIFA TOSRIFA INDUSTRIES LIMITED 24.60
291 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.90
292 TRUSTBANK TRUSTBANKLIMITED 45.00
293 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 13.40
294 UCB UNITED COMMERCIAL BANK LTD. 23.30
295 UNIONCAP UNIONCAPITALLIMITED 18.30
296 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 51.70
297 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 5.60
298 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 172.30
299 USMANIAGL USMANIAGLASSSHEETFACLTD 91.00
300 UTTARABANK UTTARABANKLIMITED 38.40
301 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 75.80
302 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.00
303 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 9.20
304 WATACHEM WATA CHEMICALS LIMITED 210.80
305 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 38.90
306 YPL YEAKIN POLYMER LIMITED 23.50
307 ZAHEENSPIN ZAHEEN SPINNING LIMITED 19.50
308 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 16.20