Market Status: Closed    Fri 28 Jul 17, 2:49 PM (BST)

1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 67,355 -1.33%
1STPRIMFMF 15.00 -0.3
PRIME FINANCE 1ST MF 1,800 -1.96%
AAMRATECH 38.90 0
AAMRA TECHNOLOGIES LTD. 90,840 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 107,733 1.33%
ABBANK 19.70 0.1
AB BANK 258,864 0.51%
ACI 510.00 0.3
ACI 232 0.06%
ACIFORMULA 204.00 1.4
ACI FORMULATIONS 600 0.69%
ACMELAB 117.50 -0.1
THE ACME LABORATORIES LTD. 3,360 -0.09%
ACTIVEFINE 49.50 0
ACTIVE FINE CHEMICALS 44,427 0.00%
AFCAGRO 60.00 -0.1
AFC AGRO BIOTECH LIMITED 1,500 -0.17%
AFTABAUTO 71.90 -0.2
AFTAB AUTO. 98,296 -0.28%
AGNISYSL 28.20 0.6
AGNI SYSTEMS 120,934 2.17%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 1,560 0.00%
ALARABANK 18.90 -0.1
AL-ARAFAH ISLAMI BANK 54,031 -0.53%
ALLTEX 13.80 0.2
ALLTEX IND. 3,235 1.47%
AMANFEED 79.50 0.3
AMAN FEED LIMITED 4,259 0.38%
AMBEEPHA 430.00 -5
AMBEE PHARMA 288 -1.15%
AMCL(PRAN) 214.50 0
AMCL(PRAN) 250 0.00%
ANLIMAYARN 33.80 0.6
ANLIMA YARN 17,715 1.81%
ANWARGALV 83.10 -0.2
ANWAR GALVANIZING 8,307 -0.24%
APEXFOODS 151.50 -0.5
APEX FOOD 926 -0.33%
APEXSPINN 123.90 1.4
APEX SPINNING 302 1.14%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 187,296 -0.96%
ARAMITCEM 37.50 -0.6
ARAMIT CEMENT 4,855 -1.57%
ARGONDENIM 35.10 -0.6
ARGON DENIMS LIMITED 56,780 -1.68%
ASIAINS 25.00 0.6
ASIA INSURANCE 2,286 2.46%
ASIAPACINS 21.80 -2.2
ASIA PACIFIC GENERAL INS. 1,500 -9.17%
ATCSLGF 12.70 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 3.25%
BANGAS 143.80 -0.2
BANGAS 200 -0.14%
BANKASIA 17.60 -0.1
BANK ASIA 30,960 -0.56%
BARKAPOWER 44.80 -0.5
BARAKA POWER LIMITED 68,330 -1.10%
BATBC 3,000.00 0
BAT BD CO 40,905 0.00%
BAYLEASING 27.00 -0.2
BAY LEASING 11,890 -0.74%
BBS 50.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 148,975 -0.59%
BDCOM 41.60 0.9
BDCOM ONLINE 48,617 2.21%
BDFINANCE 19.20 -0.1
BD FINANCE 135,626 -0.52%
BDLAMPS 175.00 -4.8
BD. LAMPS 272 -2.67%
BDTHAI 27.80 0.1
BD. THAI ALLUMINIUM 40,412 0.36%
BDWELDING 18.90 -1.1
BD WELDING 6,610 -5.50%
BEACHHATCH 19.60 0.6
BEACH HATCHERY 52 3.16%
BEACONPHAR 23.70 -0.3
BEACON PHARMA 219,650 -1.25%
BENGALWTL 49.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,693 -1.20%
BERGERPBL 2,142.00 102
BERGER PAINTS 5 5.00%
BEXIMCO 33.40 -0.3
BEXIMCO LIMITED 253,169 -0.89%
BGIC 19.50 -0.4
BANGLADESH GENERAL INS. 2,038 -2.01%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 12,000 -0.90%
BNICL 17.90 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,450 -1.10%
BRACBANK 88.10 -1.5
BRAC BANK 3,604 -1.67%
BSC 52.50 0.1
B.S.C. 46,465 0.19%
BSCCL 121.00 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,813 -0.66%
BSRMLTD 136.30 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,720 -0.44%
BSRMSTEEL 90.60 -0.1
BSRM STEELS 17,130 -0.11%
BXPHARMA 113.90 1.4
BEXIMCO PHARMA 53,210 1.24%
BXSYNTH 9.00 -0.1
BEXIMCO SYNTHETICS 10,021 -1.10%
CAPMBDBLMF 9.80 0
CAPM BDBL MUTUAL FUND 01 630 0.00%
CENTRALPHL 29.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 47,710 -1.02%
CITYBANK 37.90 -0.5
CITY BANK 86,575 -1.30%
CITYGENINS 18.30 0.4
CITY GENERAL INSURANCE 4,135 2.23%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 233,086 -1.67%
CONFIDCEM 156.50 -2.7
CONFIDENCE CEMENT 3,095 -1.70%
CONTININS 21.70 -0.3
CONTINENTAL INSURANCE 946 -1.36%
CVOPRL 244.00 1.1
CVO PETROCHEMICAL 2,271 0.45%
DACCADYE 10.40 -0.1
DACCA DYEING 38,385 -0.95%
DAFODILCOM 51.00 1.8
DAFFODIL COMPUTERS 11,996 3.66%
DBH 113.00 0.5
DELTA BRAC HOUSING 700 0.44%
DELTALIFE 99.10 0
DELTA LIFE INSURAN 3,700 0.00%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 438,910 -1.65%
DESCO 50.50 0.8
DHAKA ELECTRIC SUPPLY 500 1.61%
DESHBANDHU 20.50 -0.4
DESHBANDHU POLYMER 14,495 -1.91%
DHAKABANK 18.90 0.1
DHAKA BANK 10,041 0.53%
DOREENPWR 144.50 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,265 -0.89%
DSSL 22.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,700 -0.87%
DUTCHBANGL 113.40 10.3
DUTCH-BANGLA BANK 2,359 9.99%
EASTLAND 23.50 0.4
EASTLAND INSURANCE 1,050 1.73%
EBL 36.70 0.8
EASTERN BANK 4,264 2.23%
EBL1STMF 7.60 -0.2
EBL FIRST MF 35,932 -2.56%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 20,180 0.00%
ECABLES 149.10 0.1
EASTERN CABLES 1,144 0.07%
EHL 49.50 -2.1
EASTERN HOUSING 6,434 -4.07%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,249 0.00%
ENVOYTEX 38.70 -0.5
ENVOY TEXTILES LIMITED 371 -1.28%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 107,639 -0.89%
EXIMBANK 13.80 0.2
EXPORT IMPORT BANK 398,252 1.47%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 137,515 0.00%
FARCHEM 25.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 19,240 -0.77%
FAREASTFIN 12.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,763 -0.81%
FAREASTLIF 72.70 -0.7
FAREAST ISLAMI LIFE INS. 221 -0.95%
FASFIN 16.20 -0.4
FAS FINANCE & INVESTMENT 69,550 -2.41%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 53,950 0.00%
FEDERALINS 12.50 -0.3
FEDERAL INSURANCE 1,513 -2.34%
FEKDIL 26.40 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,760 1.93%
FINEFOODS 41.00 1.9
FINE FOODS 3,336 4.86%
FIRSTFIN 12.80 -0.2
FIRST FINANCE LIMITED 25,020 -1.54%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 61,229 0.74%
FORTUNE 56.00 1.2
FORTUNE SHOES LIMITED 205,807 2.19%
FUWANGCER 20.20 -0.2
FU-WANG CERAMIC 27,428 -0.98%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 649,703 -1.70%
GBBPOWER 22.90 -0.1
GBB POWER LIMITED 35,576 -0.43%
GENNEXT 11.70 0
GENERATION NEXT FASHIONS LIMITED 600,329 0.00%
GHAIL 42.50 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,638 -0.70%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,392 -0.98%
GOLDENSON 18.70 0.1
GOLDEN SON 16,188 0.54%
GP 379.70 5.4
GRAMEENPHONE 33,332 1.44%
GPHISPAT 44.10 -0.3
GPH ISPAT LIMITED 24,635 -0.68%
GQBALLPEN 104.00 1.5
GQ BALL PEN 3,145 1.46%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 12,179 0.64%
GREENDELMF 9.20 0.3
GREEN DELTA MF 1,500 3.37%
GSPFINANCE 28.90 -0.1
GSP FINANCE (BD) LTD 15,610 -0.34%
HAKKANIPUL 67.70 3.9
HAKKANI PULP & PAPER 40,659 6.11%
HEIDELBCEM 453.00 -11
HEIDELBERG CEMENT 320 -2.37%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 56,468 -1.14%
HRTEX 37.00 1.6
H.R. TEXTILES 100 4.52%
HWAWELLTEX 38.80 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.65%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 2 0.00%
IBNSINA 251.00 2.6
IBN SINA PHARMA 1,140 1.05%
ICB 189.80 0.5
I.C.B. 1,750 0.26%
ICB2NDNRB 11.60 0
ICB AMCL 2ND NRB MF 2,690 0.00%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 10,950 0.00%
ICBEPMF1S1 8.50 -0.5
ICB EMPLOYEES PROV MF-1 45,500 -5.56%
IDLC 75.90 0.4
IDLC FINANCE 56,909 0.53%
IFADAUTOS 149.30 -0.5
IFAD AUTOS LIMITED 10,810 -0.33%
IFIC 18.20 -0.4
IFIC BANK 529,910 -2.15%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 7,180 -1.39%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 22,600 1.12%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 38,077 0.64%
IMAMBUTTON 21.30 0.8
IMAM BUTTON 22,532 3.90%
INTECH 18.30 0.3
INTECH ONLINE 92,791 1.67%
IPDC 48.10 -0.1
INDUSTRIAL PROMOTION 249 -0.21%
ISLAMIBANK 35.30 0.4
ISLAMI BANK 202,255 1.15%
ISLAMICFIN 23.70 -0.1
ISLAMIC FINANCE 39,381 -0.42%
ISLAMIINS 30.30 0.3
ISLAMI INSURANCE 16,512 1.00%
ISNLTD 19.50 1.7
INFORMATION SERVL NET. 33,872 9.55%
ITC 48.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,612 0.00%
JAMUNABANK 18.20 0.1
JAMUNA BANK 2,988 0.55%
JAMUNAOIL 207.50 -0.5
JAMUNA OIL 135 -0.24%
JANATAINS 13.90 0.7
JANATA INSURANCE 8,728 5.30%
JMISMDL 182.50 2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 130 1.39%
KAY&QUE 69.40 6.3
KAY & QUE (BD) 3,200 9.98%
KBPPWBIL 23.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,044 -0.84%
KDSALTD 79.10 -1.8
KDS ACCESSORIES LIMITED 16,175 -2.22%
KEYACOSMET 16.60 -0.4
KEYA COSMETICS 735,903 -2.35%
KPCL 62.00 -0.6
KHULNA POWER 8,325 -0.96%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 51,315 2.56%
LAFSURCEML 63.90 0.1
LAFARGE SURMA CEMENT 79,137 0.16%
LANKABAFIN 56.30 -0.5
LANKA BANGLA FINANCE 172,312 -0.88%
LEGACYFOOT 30.90 0.6
LEGACY FOOTWEAR 10,378 1.98%
LINDEBD 1,270.00 3.9
LINDE BANGLADESH LTD 5 0.31%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.32%
MAKSONSPIN 11.60 0.3
MAKSONS SPINNING 60,265 2.65%
MALEKSPIN 24.00 -0.1
MALEK SPINNING 11,595 -0.41%
MARICO 1,020.40 -1.1
MARICO BANGLADESH 6 -0.11%
MATINSPINN 39.90 -0.3
MATIN SPINNING MILLS LIMITED 1,975 -0.75%
MEGHNACEM 102.30 0.3
MEGHNA CEMENT 100 0.29%
MEGHNALIFE 57.40 -0.6
MEGHNA LIFE INSURANCE 4 -1.03%
MERCANBANK 22.70 -0.8
MERCANTILE BANK 448,168 -3.40%
METROSPIN 9.00 -0.1
METRO SPINNING 3,465 -1.10%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,388 -1.04%
MICEMENT 98.00 0.4
M.I. CEMENT 11,438 0.41%
MIDASFIN 31.60 1.2
MIDAS FINANCING 2,400 3.95%
MIRACLEIND 47.10 0.9
MIRACLE INDUSTRIES 35,806 1.95%
MITHUNKNIT 45.50 -0.3
MITHUN KNITTING 9,712 -0.66%
MJLBD 121.50 -0.3
MJL BANGLADESH LIMITED 24,492 -0.25%
MONNOCERA 42.30 0.7
MONNO CERAMIC 6,800 1.68%
MPETROLEUM 197.20 -0.2
MEGHNA PETROLEUM 851 -0.10%
MTB 24.60 -0.6
MUTUAL TRUST BANK LIMITED 28 -2.38%
NATLIFEINS 180.10 -1.9
NATIONAL LIFE INS. 639 -1.04%
NAVANACNG 75.00 -0.2
NAVANA CNG 16,110 -0.27%
NBL 12.20 0.1
NATIONAL BANK 604,011 0.83%
NCCBANK 14.70 -0.1
NATIONAL CREDIT & COM. BNK 74,036 -0.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 30,679 0.40%
NHFIL 52.00 -0.4
NATIONAL HOUSING 650 -0.76%
NLI1STMF 15.20 -0.4
NLI FIRST MUTUAL FUND 53,200 -2.56%
NORTHRNINS 25.00 0
NORTHERN GENERAL INS. 6,569 0.00%
NPOLYMAR 107.50 1
NATIONAL POLYMER 2,065 0.94%
NTC 583.00 8
NATIONAL TEA 204 1.39%
NURANI 23.60 -0.6
NURANI DYEING & SWEATER LIMITED 92,980 -2.48%
OAL 25.70 -0.1
OLYMPIC ACCESSORIES LIMITED 37,943 -0.39%
OLYMPIC 286.00 0.8
OLYMPIC INDUSTRIES 715 0.28%
ONEBANKLTD 23.00 -0.3
ONE BANK 138,648 -1.29%
ORIONINFU 58.30 -1.2
ORION INFUSION 6,195 -2.02%
ORIONPHARM 48.90 -0.3
ORION PHARMA LIMITED 19,380 -0.61%
PADMALIFE 44.00 0.8
PADMA ISLAMI LIFE INSURANCE 200 1.85%
PADMAOIL 252.00 0.4
PADMA OIL 29,024 0.16%
PARAMOUNT 17.60 0.4
PARAMOUNT INSURANCE 31,400 2.33%
PDL 25.60 0.6
PACIFIC DENIMS LIMITED 72,182 2.40%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 44,891 -1.29%
PF1STMF 8.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.19%
PHOENIXFIN 27.50 -0.8
PHOENIX FINANCE 3,910 -2.83%
PHPMF1 7.90 0
PHP FIRST MF 93,988 0.00%
PIONEERINS 27.10 -1.4
PIONEER INSURANCE 25 -4.91%
PLFSL 13.50 -0.4
PEOPLE'S LEASING 154,701 -2.88%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 36,521 1.41%
POWERGRID 52.60 -0.1
POWER GRID 7,527 -0.19%
PREMIERBAN 13.00 0.8
PREMIER BANK 1,515,606 6.56%
PREMIERCEM 93.00 0.9
PREMIER CEMENT MILLS LIMITED 140 0.98%
PREMIERLEA 18.50 -0.3
PREMIER LEASING 20,000 -1.60%
PRIME1ICBA 8.50 -0.1
PRIME BANK 1ST ICB AMCL MF 8,300 -1.16%
PRIMEBANK 23.60 -0.7
PRIME BANK 28,490 -2.88%
PRIMEFIN 13.50 -0.3
PRIME FINANCE 31,910 -2.17%
PRIMEINSUR 21.30 0.1
PRIME INSURANCE 50 0.47%
PRIMELIFE 58.20 3.1
PRIME ISLAMI LIFE INS. 68,400 5.63%
PROVATIINS 18.10 -0.1
PROVATI INSURANCE 20 -0.55%
PTL 35.50 -0.9
PARAMOUNT TEXTILE LIMITED 11,173 -2.47%
PUBALIBANK 23.90 -0.1
PUBALI BANK 16,172 -0.42%
QSMDRYCELL 95.30 0.3
QUASEM DRYCELLS 821 0.32%
RAHIMAFOOD 174.00 0.8
RAHIMA FOOD CORP. 1,680 0.46%
RAKCERAMIC 59.70 -0.1
R.A.K. CERAMICS 29,324 -0.17%
RANFOUNDRY 120.50 0.4
RANGPUR FOUNDRY 990 0.33%
RDFOOD 19.90 -0.2
RAGPUR DAIRY & FOOD PRO 81,802 -1.00%
REGENTTEX 27.50 -0.8
REGENT TEXTILE MILLS LIMITED 49,674 -2.83%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 33,553 0.00%
RNSPIN 22.30 -0.3
R. N. SPINNING 214,357 -1.33%
RSRMSTEEL 82.10 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 36,058 0.98%
RUPALIBANK 42.60 3.8
RUPALI BANK 358,148 9.79%
RUPALIINS 19.40 0.1
RUPALI INSURANCE 3,281 0.52%
SAFKOSPINN 17.60 0.1
SAFKO SPINING 131,288 0.57%
SAIFPOWER 46.70 -0.3
SAIF POWERTEC LTD. 83,542 -0.64%
SAIHAMCOT 20.20 -0.2
SAIHAM COTTON MILLS LTD. 15,600 -0.98%
SAIHAMTEX 22.00 -0.3
SIAHAM TEXTILE 35,551 -1.35%
SALAMCRST 37.00 -0.8
S ALAM STEELS 3,433 -2.12%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 39,747 -1.69%
SAMATALETH 38.00 -2.1
SAMATA LEATHER 7,287 -5.24%
SANDHANINS 36.90 -0.2
SANDHANI LIFE INS. 4,110 -0.54%
SAPORTL 41.20 0
SUMMIT ALLIANCE PORT 10,137 0.00%
SEBL1STMF 13.90 -0.5
SOUTHEAST BANK 1ST MF 9,038 -3.47%
SHAHJABANK 17.00 -0.1
SHAHJALAL ISLAMI BANK 10,726 -0.58%
SHASHADNIM 71.00 0
SHASHA DENIMS LIMITED 2,730 0.00%
SHEPHERD 40.00 -0.3
SHEPHERD INDUSTRIES LIMITED 11,145 -0.74%
SHURWID 13.10 0.1
SHURWID INDUSTRIES LTD. 56,957 0.77%
SIBL 23.70 -0.3
SOCIAL ISLAMI BANK 29,342 -1.25%
SIMTEX 34.10 0
SIMTEX INDUSTRIES LIMITED 94,073 0.00%
SINGERBD 197.10 -0.1
SINGER BD 682 -0.05%
SINOBANGLA 63.00 0.9
SINOBANGLA INDUSTRIES 9,734 1.45%
SONARBAINS 16.00 -1
SONAR BANGLA INSURANCE 8 -5.88%
SONARGAON 13.70 0.4
SONARGAON TEXTILE 790 3.01%
SOUTHEASTB 18.90 0
SOUTHEAST BANK 23,420 0.00%
SPCERAMICS 15.40 -0.2
SHINEPUKUR CERAMICS 7,000 -1.28%
SPCL 149.60 -2.1
SHAHJIBAZAR POWER CO. LTD. 20,164 -1.38%
SQUARETEXT 67.00 -0.1
SQUARE TEXTILES 1,342 -0.15%
SQURPHARMA 284.50 2.1
SQUARE PHARMA 1,141 0.74%
STANCERAM 64.30 1.3
STANDARD CERAMIC 1,250 2.06%
STANDBANKL 12.50 0
STANDARD BANK 67,828 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 540,110 -0.24%
SUNLIFEINS 25.90 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 684 -1.89%
TAKAFULINS 22.20 -0.3
TAKAFUL ISLAMI INS. 19 -1.33%
TALLUSPIN 11.30 0.1
TALLU SPINNING 3,934 0.89%
TITASGAS 50.80 0.1
TITAS GAS 14,350 0.20%
TOSRIFA 28.70 -0.3
TOSRIFA INDUSTRIES LIMITED 7,957 -1.03%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 6,115 0.00%
TRUSTBANK 29.70 1.2
TRUST BANK 10,239 4.21%
TUNGHAI 17.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 103,675 -1.71%
UCB 21.60 -0.1
U.C.B.L. 70,016 -0.46%
UNIONCAP 24.30 -0.2
UNION CAPITAL 40,664 -0.82%
UNIQUEHRL 57.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 5,610 -1.54%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 228,252 -1.45%
UPGDCL 186.40 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260 1.14%
USMANIAGL 95.00 -1
USMANIA GLASS 4,370 -1.04%
UTTARABANK 25.20 0.3
UTTARA BANK 6,973 1.20%
WATACHEM 165.20 -4.8
WATA CHEMICALS LIMITED 565 -2.82%
WMSHIPYARD 36.60 0.1
WESTERN MARINE SHIPYARD LIMITED 34,294 0.27%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 11,100 -0.73%
ZAHEENSPIN 28.00 0.7
ZAHEEN SPINNING LIMITED 250,415 2.56%
ZAHINTEX 21.20 1
ZAHINTEX INDUSTRIES LIMITED 25,786 4.95%

Record Date

SL Scrip ID Scrip code Scrip Name Record Date AGM Date Dividend(%)
1 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD. May 25 2017 Jun 11 2017 20.00(Cash) %
2 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD August 08 2017 Sep 26 2017 35.00 (20%Cash+15%Stock) %
3 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD Aug 20 2017 Sep 25 2017 20.00(Stock) %
4 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED Jul 10 2017 Aug 08 2017 40.00 (Cash) %
5 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD August 7 2016 August 23 2016 39.00 (cash) %
6 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD. Aug 02 2017 Sep 28 2017 25.00 (20% Cash & 5% Stock) %
7 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED Jul 18 2013 Sep 1 2013 18.00(Stock) %
8 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD. Jul 27 2017 Sep 28 2017 25.00(8%Cash & 17% Stock) %
9 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD August 8 2016 Sep 15 2016 25.00(20% Cash & 5% Stock) %
10 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD. August 24 2017 Sep 28 2017 10.00 (Cash) %
11 10011 PADMALIFE PADMA ISLAMI LIFE INSURANCE LIMITED Dec 01 2016 Dec 15 2016 0.00 (No Div) %
12 10012 SUNLIFEINS SUNLIFE INSURANCE COMPANY LIMITED August 21 2016 Sep 19 2016 0.00 %
13 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD May 21 2017 Jul 05 2017 15.00(10% Cash & 5% Stock) %
14 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD May 15 2017 May 30 2017 12% Cash %
15 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED Mar 5 2017 Mar 30 2017 20.00 (Cash) %
16 11004 RELIANCINS RELIANCE INSURANCE LTD Mar 16 2017 Apr 30 2017 25.00(15% Cash & 10% Stock) %
17 11005 JANATAINS JANATA INSURANCE COMPANY LTD May 25 2017 Jul 18 2017 0.00 (No Div) %
18 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD. April 26 2017 June 01 2017 12.00(7%Cash+5% Stock) %
19 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD May 25 2017 Jul 17 2017 5.00 (Stock) %
20 11010 BGIC BD GENERAL INSURANCE COMPANY LTD May 18 2017 Jun 22 2017 11.00 (Cash) %
21 11011 PRAGATIINS PRAGATI INSURANCE LIMITED May 18 2017 Jun 14 2017 15.00 (10% Cash & 5% Stock) %
22 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD May 23 2017 Jun 21 2017 15.00 (Cash) %
23 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD Jun 07 2017 Jul 25 2017 20.00 (Cash) %
24 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD May 08 2017 May 24 2017 15.00(10% Cash & 5% Stock) %
25 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD Mar 14 2017 Mar 30 2017 13(Cash) %
26 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD May 08 2017 May 23 2017 15.00 (cash) %
27 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED May 02 2017 Jun 14 2017 13.00 (Stock) %
28 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD. May 09 2017 Jul 06 2017 10.00 (Cash) %
29 11024 SONARBAINS SONAR BANGLA INSURANCE LTD. May 25 2017 Jul 30 2017 10.00 (Stock) %
30 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD May 22 2017 Jun 11 2017 10.00 (2% Cash & 8% Stock) %
31 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED May 07 2017 Jun 15 2017 10.00 (Cash) %
32 11029 CONTININS CONTINENTAL INSURANCE LIMITED Jun 04 2017 Jul 20 2017 10.00 (5% Cash & 5% Stock) %
33 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED Apr 27 2017 May 20 2017 10.00 (5% Cash & 5% Stock) %
34 11031 STANDARINS STANDARD INSURANCE LIMITED Jul 5 2017 Jul 27 2017 10.00(Stock) %
35 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED May 18 2017 Jun 15 2017 10.00 (Stock) %
36 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD May 23 2017 Jun 14 2017 12.00 (Stock) %
37 11034 MERCINS MERCANTILE INSURANCE CO.LTD. May 17 2017 Jun 29 2017 10.00 (Cash) %
38 11035 ASIAINS ASIA INSURANCE LIMITED Apr 27 2017 May 21 2017 10.00(Cash) %
39 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED May 23 2017 Jul 22 2017 10.00 (Stock) %
40 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED May 23 2017 Jul 09 2017 12.00 ( 6% cash and 6% stock ) %
41 11038 DHAKAINS DHAKA INSURANCE LIMITED May 18 2017 Jun 21 2017 12.00 (Cash) %
42 11039 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED May 18 2017 Jun 14 2017 10.00 (Cash) %
43 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS Nov 21 2016 Dec 31 2016 10.00(Cash) %
44 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED Nov 17 2015 Dec 22 2015 22.00 (Cash) %
45 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS Nov 14 2016 Dec 21 2016 0.00(No) %
46 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED 12 May 2016 Nov 19 2016 0.00 (No Div) %
47 12017 ALLTEX ALLTEX INDUSTRIES LIMITED Nov 16 2016 Dec 22 2016 0.00(No Div.) %
48 12022 SONARGAON SONARGAON TEXTILES LIMITED 22.05.2016 September 07, 2016 0.00 (No Div) %
49 12023 DELTASPINN DELTA SPINNERS LIMITED Nov 21 2016 Dec 20 2016 10.00(Stock) %
50 12024 HRTEX H.R.TEXTILE MILLS LIMITED Nov 27 2016 Jan 23 2017 10.00 (Cash) %
51 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED Nov 20 2016 Dec 20 2016 10.00(Cash) %
52 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD Nov 21 2016 Dec 19 2016 10.00(5% Cash, 5% Stock) %
53 12031 SAFKOSPINN SAFKO SPINNING MILLS LTD May 18 2016 28 Nov 2016 03.00 (Stock) %
54 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED Dec 05 2016 Dec 29 2016 0.00(No Div.) %
55 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD. Dec 15 2016 Dec 29 2016 20.00(Stock) %
56 12034 SQUARETEXT SQUARE TEXTILES LTD. August 23 2016 Sep 8 2016 35.00 (25% Cash & 10% Stock) %
57 12035 METROSPIN METRO SPINNING LIMITED Nov 20 2016 Dec 18 2016 0.00(No Div.) %
58 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED Dec 08 2016 Feb 09 2017 0.00 (No Div) %
59 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD Nov 21 2016 Dec 30 2016 0.00(No Div.) %
60 12038 RNSPIN R. N. SPINNING MILLS LIMITED March 15 2017 April 11 2017 20.00(Stock) %
61 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED Nov 10 2016 Dec 26 2016 10.00(Cash) %
62 12040 ZAHINTEX ZAHINTEX INDUSTRIES LIMITED Nov 13 2016 Dec 28 2016 15.00(7% cash Except Sponsor/Director & 8% stock for all) %
63 12041 SAIHAMCOT SAIHAM COTTON MILLS LTD. Nov 17 2016 Dec 19 2016 10.00(Cash) %
64 12042 GENNEXT GENERATION NEXT FASHIONS LIMITED 22.05.2016 22.12.2016 10.00(Stock) %
65 12043 ENVOYTEX ENVOY TEXTILES LIMITED Nov 14 2016 Dec 15 2016 15.00(12% Cash & 3% Stock) %
66 12044 ARGONDENIM ARGON DENIMS LIMITED Nov 3 2016 Nov 24 2016 25.00 (10% Cash+ 15%Stock) %
67 12045 FAMILYTEX FAMILYTEX (BD) LIMITED Dec 15 2016 Dec 31 2016 5.00 (Stock) %
68 12046 PTL PARAMOUNT TEXTILE LIMITED Nov 21 2016 Dec 10 2016 17.00 (10% Cash, 7 % stock) %
69 12047 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED Dec 06 2016 Dec 29 2016 5.00 (cash only to public shareholder) %
70 12048 MATINSPINN MATIN SPINNING MILLS LIMITED Nov 30 2016 Dec 20 2016 23.00 (Cash) %
71 12049 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED Nov 17 2016 Dec 12 2016 15.00 (Cash) %
72 12050 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED Nov 7 2016 Nov 24 2016 15.00(5% Cash & 10% Stock) %
73 12051 TUNGHAI TUNG HAI KNITTING AND DYEING LTD. Nov 24 2016 Dec 22 2016 10.00 (Stock) %
74 12052 HFL HAMID FABRICS LIMITED Nov 24 2016 Dec 28 2016 15% (15.00 Cash for general shareholders only) %
75 12053 CNATEX C & A TEXTILES LIMITED Nov 27 2016 Dec 20 2016 10.00(Stock) %
76 12054 SHASHADNIM SHASHA DENIMS LIMITED May 03 2016 Aug 17 2016 25(15% final+ 10% Interim) %
77 12055 ZAHEENSPIN ZAHEEN SPINNING LTD. Nov 17 2016 20.12.2016 15.00(Stock) %
78 12056 TOSRIFA TOSRIFA INDUSTRIES LIMITED June 7 2016 Dec 19 2016 12% cash %
79 12057 SIMTEX SIMTEX INDUSTRIES LIMITED September 29, 2016 October 23,2016 22.00 (20% cash and 2% stock ) %
80 12058 REGENTTEX REGENT TEXTILE MILLS LIMITED Nov 7 2016 Nov 27 2016 15.00 [5% Final cash +interim (5%Cash+5% Stock)] %
81 12059 DSSL DRAGON SWEATER AND SPINNING LIMITED 12 May 2016 Nov 19 2016 15.00(Stock) %
82 12060 ETL EVINCE TEXTILES LIMITED Nov 3 2016 Nov 24 2016 30.00(10%Cash+20% Stock) %
83 12061 PDL PACIFIC DENIMS LIMITED %
84 12062 SHEPHERD SHEPHERD INDUSTRIES LIMITED %
85 12063 NURANI NURANI DYEING & SWEATER LIMITED %
86 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED Nov 14 2016 Dec 13 2016 50.00 (40% Cash & 10% Stock) %
87 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD. May 19 2016 Dec 7 2016 125(115% cash and 10% stock) %
88 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD Nov 1 2016 Nov 19 2016 20.00(5% final cash +10% Cash & 5%Stock interim) %
89 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED May 24 2017 Jun 19 2017 775.00 (375%Final+ 400% interim) %
90 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED Dec 14 2016 Dec 29 2016 26.00 (Cash) %
91 13008 ORIONINFU ORION INFUSION LIMITED Nov 30 2016 Dec 20 2016 14.00(cash) %
92 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD Nov 30 2016 Dec 20 2016 30.00(10%Cash+20% Stock) %
93 13012 LIBRAINFU LIBRA INFUSIONS LIMITED Nov 17 2016 Dec 27 2016 25.00(cash) %
94 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD. Oct 24 2016 Nov 26 2016 52.50 (37.50% Cash & 15% Stock) %
95 13015 WATACHEM WATA CHEMICALS LIMITED March 29 2016 Dec 19 2016 20.00 (10% Cash + 10%Stock) %
96 13017 KEYACOSMET KEYA COSMETICS LIMITED Sep 21, 2016 Nov 19, 2016 18.00 (Stock) %
97 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD Jun 14 2017 Jul 16 2017 425.00(total 600% cash dividend inclusive 175% interim cash dividend paid earlier) %
98 13021 ACIFORMULA ACI FORMULATIONS LIMITED May 19 2016 Dec 7 2016 35(cash) %
99 13022 MARICO MARICO BANGLADESH LIMITED Jun 05 2017 Jul 17 2017 500.00 (50% final cash & 450% Interim) %
100 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD. Nov 20 2016 Dec 27 2016 5(cash) %
101 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD. Nov 8 2016 Nov 24 2016 35.00(5% Cash & 30% Stock) %
102 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD June 6 2016 Dec 18 2016 5.00 (Stock) %
103 13026 GHCL GLOBAL HEAVY CHEMICALS LIMITED Nov 22 2016 Dec 15 2016 15.00(Cash) %
104 13027 ORIONPHARM ORION PHARMA LIMITED Dec 01 2016 Dec 20 2016 15.00 (Cash) %
105 13028 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED Nov 17 2016 Dec 11 2016 10.00(Stock) %
106 13029 AFCAGRO AFC AGRO BIOTECH LIMITED Nov 8 2016 Nov 24 2016 20.00 (Stock) %
107 13030 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED Oct 19 2016 Nov 14 2016 25.00 (5% cash +20%Stock) %
108 13031 ACMELAB THE ACME LABORATORIES LTD. Oct 13 2016 Nov 11 2016 35 (cash) %
109 14001 APEXFOODS APEX FOODS LIMITED Nov 17 2016 Dec 22 2016 20.00 (Cash) %
110 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD Nov 17 2016 Dec 15 2016 32.00(cash) %
111 14010 NTC NATIONAL TEA COMPANY LIMITED Dec 05 2016 Dec 21 2016 30.00 (Cash) %
112 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD Nov 2 2016 Dec 22 2016 0.00 (No Div) %
113 14017 FUWANGFOOD FU-WANG FOODS LIMITED Nov 22 2016 Dec 21 2016 10.00(Stock) %
114 14018 BANGAS BANGAS LIMITED Dec 05 2016 Dec 29 2016 0.00(No Div.) %
115 14021 BEACHHATCH BEACH HATCHERY LTD. Nov 23 2016 Dec 28 2016 (Postpon 0.00 (No Div) %
116 14022 FINEFOODS FINE FOODS LIMITED Nov 21 2016 Dec 77 2016 2 % stock %
117 14023 RDFOOD RANGPUR DAIRY & FOOD PRODUCTS LTD Oct 18 2016 Nov 3 2016 10% stock %
118 14025 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED Nov 24 2016 Dec 29 2016 10.00(Stock) %
119 14026 OLYMPIC OLYMPIC INDUSTRIES LIMITED Nov 21 2016 Dec 22 2016 45.00(40% Cash & 5% Stock) %
120 14027 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED Dec 18 2016 Dec 31 2016 10.00(Stock) %
121 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED Nov 20 2016 Dec 14 2016 37.50(Cash) %
122 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD Mar 28 2017 May 11 2017 300.00 (Cash) %
123 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED Nov 28 2016 Dec 20 2016 15.00(cash) %
124 15005 ARAMITCEM ARAMIT CEMENT LIMITED Nov 17 2016 Dec 04 2016 12.00 (Cash inclusive of 10% Interim cash) %
125 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED Apr 16 2017 Jun 15 2017 10.00 (5% Cash & 5% interim'16) %
126 15010 MICEMENT M.I. CEMENT FACTORY LTD. Nov 17 2016 Dec 11 2016 20.00 (Cash) %
127 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED Nov 9 2016 Nov 26 2016 15.00 (Cash) %
128 16001 AZIZPIPES AZIZ PIPES LIMITED May 22 2016 Dec 15 2016 0.00 (No Div) %
129 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED Oct 31 2016 Nov 24 2016 15.00(5% Cash +10% Stock) %
130 16003 ANWARGALV ANWAR GALVANIZING LIMITED Nov 30 2016 Jan 18 2017 10.00(Cash) %
131 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED Nov 28 2016 Dec 22 2016 15.00(Cash) %
132 16009 BDTHAI BD.THAI ALUMINIUM LIMITED Aug 31, 2016 Sept 20, 2016 15.00(5% cash & 10% stock) %
133 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED Nov 17 2016 Dec 15 2016 3.00 (Stock) %
134 16013 BDLAMPS BANGLADESH LAMPS LIMITED March 30 2016 April 16 2016 20.00 (Cash) %
135 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD Nov 29 2016 Dec 28 2016 No Div %
136 16015 ECABLES EASTERN CABLES LIMITED Dec 06 2016 Jan 21 2017 10.00(Cash) %
137 16016 RANFOUNDRY RANGPUR FOUNDRY LTD 17.11.2016 15.12.2016 35.00 (12% final +23% interim Cash) %
138 16017 BDWELDING BD WELDING ELECTRODES LIMITED Nov 15 2016 Dec 5 2016 No dividend %
139 16019 SINGERBD SINGER BANGLADESH LIMITED Mar 20 2017 May 11 2017 70.00(cash) %
140 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD. Nov 7 2016 Jan 7 2017 10.00(Cash) %
141 16021 GOLDENSON GOLDEN SON LIMITED Nov 16 2016 Dec 24 2016 5.00 (Cash) %
142 16022 BSRMSTEEL BSRM STEELS LIMITED Mar 3 2016 Mar 30 2016 30.00(Cash) %
143 16023 NAVANACNG NAVANA CNG LIMITED Oct 10 2016 Nov 8 2016 15.00 (Cash for GSH) %
144 16024 GPHISPAT GPH ISPAT LIMITED Nov 20 2016 Dec 13 2016 12.00 (Cash) %
145 16025 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED Nov 17 2016 Dec 15 2016 10.00 (Cash) %
146 16026 BBS BANGLADESH BUILDING SYSTEMS LIMITED Nov 23 2016 Dec 20 2016 15.00(5% Cash, 10 % Stock) %
147 16027 APOLOISPAT APPOLLO ISPAT COMPLEX LTD Nov 20 2016 Dec 22 2016 15.00(5% Cash & 10%Stock) %
148 16028 SHURWID SHURWID INDUSTRIES LTD. Nov 17 2016 Dec 10 2016 0.00 (No Div) %
149 16029 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED Nov 24 2016 Dec 28 2016 20.00 (10% Cash & 10% Stock) %
150 16030 WMSHIPYARD WESTERN MARINE SHIPYARD LTD. Nov 20 2014 Dec 21 2014 15.00(5% Cash to General shareholders & 10% Stock for all) %
151 16031 IFADAUTOS IFAD AUTOS LIMITED Nov 17 2016 Dec 22 2016 17.00 (13% Cash & 4% Stock) %
152 16032 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED Mar 3 2016 Mar 30 2016 15.00 (5% Cash & 10% Stock) %
153 16033 OAL OLYMPIC ACCESSORIES LTD. Nov 24 2016 Dec 22 2016 12.00 (Stock) %
154 16034 KDSALTD KDS ACCESSORIES LIMITED 21 April 2016. September 01, 2016 15.00(5% Cash & 10% Stock) %
155 17001 APEXTANRY APEX TANNERY LIMITED Sep 8 2016 Oct 02 2016 40.00(Cash) %
156 17002 APEXFOOT APEX FOOTWEAR LIMITED Apr 19 2016 May 10 2016 50.00(Cash) %
157 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD Nov 21 2016 Dec 22 2016 0.00(No Div) %
158 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED Nov 21 2016 Jan 19 2017 0.00(No Div.) %
159 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED May 22 2017 Jun 20 2017 330.00 (225% interim+105% final) %
160 17010 FORTUNE FORTUNE SHOES LIMITED %
161 18002 EHL EASTERN HOUSING LIMITED 05 Oct 2016 26 Oct 2016 20%(15% cash and 5% stock) %
162 18004 SAMORITA SAMORITA HOSPITAL LIMITED Nov 10 2016 Dec 15 2016 20.00(10%Cash+10% Stock) %
163 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED Mar 21 2016 May 28 2016 10.00(Stock) %
164 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD. Dec 7 2015 Dec 22 2015 10.00(Stock) %
165 18008 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. Nov 10 2016 Dec 22 2016 22.00(Cash) %
166 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED Nov 10 2016 Dec 4 2016 10.00 (Cash) %
167 18010 SAIFPOWER SAIF POWERTEC LTD. Nov 16 2016 Dec 18 2016 32.00(5% Cash+27%Stock) %
168 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED Nov 24 2016 Jan 19 2017 0.00(No Div.) %
169 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED Nov 16 2016 Dec 17 2016 8.00 (Stock) %
170 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD Nov 17 2016 Dec 04 2016 5.00(5% Cash) %
171 19010 KPPL KHULNA PRINTING & PACKAGING LIMITED Nov 23 2016 Dec 31 2016 No Dividend %
172 20002 PADMAOIL PADMA OIL COMPANY LIMITED Dec 19 2016 Feb 11 2017 100.00 (Cash) %
173 20004 SUMITPOWER SUMMIT POWER LIMITED April 5 2016 April 27 2016 18.00(12% Cash & 6%Stock) %
174 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD. Nov 17 2016 Jan 7 2017 10.00(Cash) %
175 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD. Dec 1 2016 Jan 7 2017 12.00(Cash) %
176 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED Dec 15 2016 Feb 4 2017 100.00(Cash) %
177 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED Dec 22 2016 Feb 25 2017 105.00(Cash) %
178 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD Nov 17 2016 Dec 26 2016 20.00(Cash) %
179 20010 KPCL KHULNA POWER COMPANY LIMITED Nov 24 2016 Dec 15 2016 75.00(35% final+40% Interim) %
180 20011 BARKAPOWER BARAKA POWER LIMITED Nov 17 2016 Dec 22 2016 20.00 (15% Cash & 5% Stock) %
181 20012 MJLBD MJL BANGLADESH LIMITED Nov 3 2016 Dec 1 2016 70%(final30% cash+interim 30% cash&10% stock) %
182 20013 LINDEBD Linde Bangladesh Limited Mar 21 2017 Apr 27 2017 310.00 (110% Final Cash & 200% Inteim'16) %
183 20014 GBBPOWER GBB POWER LIMITED Sept 19 2016 Oct 06, 2016 15.00(5% Final+10% Interim) %
184 20016 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED Nov 21 2016 Dec 27 2016 25.00(cash) %
185 20017 SPCL SHAHJIBAZAR POWER CO. LTD. Dec 05 2016 Feb 5 2017 33.00 (30% Cash & 3% Stock) %
186 20018 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED Oct 10 2016 Oct 29 2016 125%(45% final+80% interim) %
187 20019 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED Nov 13 2016 Dec 18 2016 30.00(10%Cash for shareholders except sponsors/directors+20% Stock) %
188 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND Aug 31, 2016 - 10.00(Cash) %
189 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO Sep 6 2016 - 19.00(10% Cash & 9% Re-Investment) %
190 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND Feb 22 2017 - 6.00(Cash) %
191 21018 EBL1STMF EBL FIRST MUTUAL FUND Sep 6, 2016 - 9.00 (Re-Investment) %
192 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND Aug 31, 2016 - 5.00(Cash) %
193 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One Aug 31, 2016 - 6(Cash) %
194 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND Sep 6, 2016 - 5.00 (Re-Investment Unit) %
195 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF Aug 31, 2016 - 7.00(Cash) %
196 21023 DBH1STMF DBH FIRST MUTUAL FUND Sep 01, 2016 5% cash %
197 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND Sep 6 2016 - 6.00 (Re-Investment Unit) %
198 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND Aug 31, 2016 - 5.00(Cash) %
199 21026 ICB3RDNRB ICB AMCL 3RD NRB MUTUAL FUND Aug 31, 2016 - 5.00(Cash) %
200 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND Sep 6, 2016 - 05.00 (Re-Investment Unit) %
201 21028 GREENDELMF GREEN DELTA MUTUAL FUND Sep 01, 2016 - 5% cash %
202 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND Sep 6, 2016 7.00 (Re-Investment Unit) %
203 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1 Aug 31, 2016 - 10.00(Cash) %
204 21031 PHPMF1 PHP FIRST MUTUAL FUND Sep 6, 2016 7.00 (Re-Investment Unit) %
205 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND May 31 2017 7.00(cash) %
206 21033 MBL1STMF MBL 1ST MUTUAL FUND May 31 2017 8.00 (Cash) %
207 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND Aug 22 2017 13.50(Cash) %
208 21035 EBLNRBMF EBL NRB MUTUAL FUND Sep 6 2016 5.00 (Re-Investment Unit) %
209 21036 RELIANCE1 RELIANCE ONE THE FIRST SCHEME OF RELIANC Sep 5 2016 - 10.00(Cash) %
210 21037 LRGLOBMF1 LR GLOBAL BANGLADESH MF ONE Dec 05 2016 5.00(Cash) %
211 21038 ABB1STMF AB BANK 1ST MUTUAL FUND Sep 6, 2016 07.00 (Re-Investment Unit) %
212 21039 NLI1STMF NLI FIRST MUTUAL FUND Aug 22 2017 15.00 (Cash) %
213 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND Sep 6, 2016 6.00(Re-Investment Unit) %
214 21041 NCCBLMF1 NCCBL MUTUAL FUND-1 Mar 6 2017 - 4.50 (cash) %
215 21042 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND Aug 31, 2016 7.50(Cash) %
216 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND Sep 6 2016 5.00 (Re-Investment Unit) %
217 21044 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND Sep 01, 2016 13% Cash %
218 21045 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 4 September, 2016 2.5% cash %
219 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE Dec 22 2016 7.5(cash) %
220 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND %
221 21048 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 %
222 21049 SEMLIBBLSF SEML IBBL SHARIAH FUND %
223 22002 ABBANK AB BANK LIMITED Jun 12 2017 Aug 17 2017 12.50 (Stock) %
224 22003 NBL NATIONAL BANK LIMITED Jun 05 2017 Aug 20 2017 20.00 (Stock) %
225 22004 UCB UNITED COMMERCIAL BANK LTD. Apr 25 2017 May 11 2017 15.00(Cash) %
226 22005 RUPALIBANK RUPALI BANK LIMITED May 21 2017 Jun 11 2017 10.00(Stock) %
227 22006 CITYBANK THE CITY BANK LIMITED April 20 2017 June 15 2017 24% Cash %
228 22007 PUBALIBANK PUBALI BANK LIMITED Apr 5 2017 Apr 27 2017 13.00(5% Cash & 8% Stock) %
229 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED Apr 23 2017 May 23 2017 10.00 (Cash) %
230 22010 IFIC IFIC BANK LTD. May 03 2017 Jul 03 2017 12.00 (stock) %
231 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD. Apr 18 2017 May 06 2017 20.00 (Cash) %
232 22013 PRIMEBANK PRIME BANK LIMITED April 20 2017 May 08 2017 16.00 (cash) %
233 22014 DHAKABANK DHAKA BANK LIMITED May 22 2017 Jun 12 2017 15.00(10% Cash and 5% stock) %
234 22015 SOUTHEASTB SOUTHEAST BANK LIMITED Apr 27 2017 May 22 2017 20.00 (Cash) %
235 22016 NCCBANK N C C BANK LIMITED May 22 2017 Jul 17 2017 16 (cash) %
236 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED March 15 2017 March 30 2017 30.00(Cash) %
237 22018 MTB MUTUAL TRUST BANK LIMITED May 31 2017 Jul 25 2017 15.00(Stock) %
238 22020 STANDBANKL STANDARD BANK LIMITED Apr 13 2017 Apr 30 2017 10.00 (5% Cash & 5% Stock) %
239 22021 ONEBANKLTD ONE BANK LIMITED April 20 2017 May 11 2017 23.00(13% Cash & 10% Stock) %
240 22022 BANKASIA BANK ASIA LIMITED May 18 2017 Jul 03 2017 12.00(Stock) %
241 22023 MERCANBANK MERCANTILE BANK LIMITED Mar 16 2017 Mar 30 2017 20.00(15% Cash & 5% Stock) %
242 22024 UTTARABANK UTTARA BANK LIMITED May 04 2017 May 24 2017 20.00 (Cash) %
243 22025 EBL EASTERN BANK LIMITED Apr 11 2017 Apr 27 2017 25.00(20%Cash & 5% Stock) %
244 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD May 11 2017 Jul 06 2017 15.00(Cash) %
245 22027 SIBL SOCIAL ISLAMI BANK LIMITED Mar 14 2017 Mar 30 2017 20% (Cash) %
246 22028 JAMUNABANK JAMUNA BANK LIMITED Jun 05 2017 Aug 07 2017 20.50% Cash %
247 22029 BRACBANK BRAC BANK LIMITED Apr 10 2017 Apr 27 2017 30.00(10% Cash & 20% Stock)) %
248 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED Apr 27 2017 Jul 5 2017 15.00 (10% Cash & 5% Stock) %
249 22031 PREMIERBAN THE PREMIER BANK LIMITED May 25 2017 Jul 27 2017 12.00(10% Cash & 2% Stock) %
250 22032 TRUSTBANK TRUST BANK LIMITED Apr 6 2017 May 24 2017 25.00(15% Cash & 10% Stock) %
251 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD. May 24 2017 Jul 23 2017 10.00 (5% Cash & 5% Stock) %
252 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD Nov 15 2016 Dec 11 2016 5.00(Cash ) %
253 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED Nov 17 2016 Dec 24 2016 10.00(Cash) %
254 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED Nov 15 2016 Dec 21 2016 10.00(Stock) %
255 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED 12 May 2016 Nov 19 2016 0.00 (No Div) %
256 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED Feb 14 2017 March 29 2017 25.00(20% Cash + 5% Stock)) %
257 24003 ISNLTD INFORMATION SERVICES NETWORK LTD. Nov 20 2016 Dec 15 2016 0.00(No Div.) %
258 24004 BDCOM BDCOM ONLINE LIMITED Nov 17 2016 Dec 25 2016 12.00(5% Cash & 7% Stock) %
259 24005 INTECH INTECH LIMITED May 19 2016 Dec 22 2016 10.00 (Stock) %
260 24006 AGNISYSL AGNI SYSTEMS LIMITED Nov 20 2016 Dec 22 2016 10.00(5 % Cash, 5 % Stock) %
261 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED Nov 20 2016 Dec 22 2016 15.00 (Cash) %
262 24008 AAMRATECH AAMRA TECHNOLOGIES LTD. Nov 7 2016 Dec 20 2016 10.00(Cash) %
263 24009 ITC INFORMATION TECHNOLOGY CONSULTANTS LIMITED Nov 8 2016 Nov 27 2016 15.00(Stock) %
264 25001 ICB INVESTMENT CORP OF BANGLADESH Nov 14 2016 Dec 24 2016 30.00(Cash) %
265 25002 IDLC IDLC FINANCE LIMITED Mar 14 2017 Mar 30 2017 30.00(Cash) %
266 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED April 12 2017 May 22 2017 30.00 (Cash) %
267 25004 FIRSTFIN FIRST FINANCE LIMITED May 23 2017 Jun 15 2017(postpone 5.00 (Stock) %
268 25005 MIDASFIN MIDAS FINANCING LIMITED May 29 2017 June 20 2017 0 (no Div) %
269 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD. Aug 07 2017 Sep 19 2017 0.00(No Div.) %
270 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD Mar 14 2017 Mar 30 2017 0.00 (No Div) %
271 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED Apr 13 2017 May 02 2017 10.00 (5% Cash & 5% Stock) %
272 25009 ISLAMICFIN ISLAMIC FINANCE & INVESTMENT LTD. Apr 27 2017 May 24 2017 14.00 (3% Cash & 11% Stock) %
273 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED Mar 9 2017 Mar 30 2017 30.00(15% Cash & 15% Stock) %
274 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD Jul 25 2017 Sep 20 2017 0.00 (No Div) %
275 25012 IPDC IPDC FINANCE LIMITED Mar 13 2017 May 2 2017 20.00(Stock) %
276 25013 UNIONCAP UNION CAPITAL LIMITED May 31 2017 June 15 2017 10.00(Stock) %
277 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD May 08 2017 May 24 2017 10.00 (Stock) %
278 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV May 16 2017 Jun 15 2017 5.00(Stock) %
279 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS May 04 2017 June 29 2017 20.00(Cash) %
280 25017 FASFIN FAS FINANCE & INVESTMENT LTD May 15 2017 Jun 15 2017 5.00 (Stock) %
281 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD. May 07 2017 May 23 2017 15.00(cash) %
282 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD Apr 25 2017 May 11 2017 18.00 (Cash) %
283 25020 BAYLEASING BAY LEASING & INVESTMENT LTD. May 31 2017 June 17 2017 15.00 (Cash) %
284 25021 GSPFINANCE GSP FINANCE COMPANY(BANGLADESH) LTD. April 30 2017 May 23 2017 22.00 (cash) %
285 25022 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED May 03 2017 June 11 2017 5.00( Cash) %
286 26001 GP GRAMEENPHONE LIMITED Feb 22 2017 Apr 20 2017 175.00 (85% Inteim'16 & 90% Final) %
287 26002 BSCCL BANGLADESH SUBMARINE CABLE COMPANY LIMITED Sep 07, 2016 Sep 29 2016 10.00 %
288 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED Nov 27 2016 Dec 23 2016 10.00(10%Stock) %
289 32002 ARAMIT ARAMIT LIMITED Nov 17 2016 Dec 04 2016 70.00 (Cash inclusive of 50% Interim cash) %
290 32003 BEXIMCO BEXIMCO LIMITED 12 May 2016 Nov 19 2016 15.00 (Stock) %
291 32004 BSC BD SHIPPING CORPORATION Mar 6 2017 Mar 22 2017 12.00 (stock) %
292 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD Nov 17 2016 Dec 15 2016 20.00(Stock) %
293 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED Nov 17 2016 Dec 21 2016 12.50 (Cash) %
294 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD Nov 21 2016 Dec 24 2016 0.00 (No Div) %
295 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Mar 21 2017 Apr 19 2017 600.00 (Cash) %
296 32017 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD. Nov 13 2016 Dec 24 2016 35.00 (10% final +25% interim Cash) %
297 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED Nov 21 2016 Dec 21 2016 0.00(No Div.) %
298 32019 KBPPWBIL KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED Nov 20 2016 Dec 21 2016 11.00 (Stock) %
299 32020 NFML NATIONAL FEED MILL LIMITED Oct 24 2016 Nov 10 2016 15.00 (Stock) %
300 32021 AMANFEED AMAN FEED LIMITED Nov 17 2016 Dec 15 2016 30.00 (20% Cash & 10% Stock) %
301 32022 YPL YEAKIN POLYMER LIMITED Nov 17 2016 Dec 15 2016 10.00(Stock) %
302 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND April 23 2017 8.94%(Cash) %
303 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS 0 - 0.00 %