Market Status: Closed    Mon 18 Dec 17, 1:40 AM (BST)

1JANATAMF 6.40 -0.2
FIRST JANATA BANK MF 7,836 -3.03%
1STPRIMFMF 16.30 0.3
PRIME FINANCE 1ST MF 3,500 1.88%
AAMRANET 94.10 4.8
AAMRA NETWORKS LIMITED 48,534 5.38%
AAMRATECH 32.40 -0.4
AAMRA TECHNOLOGIES LTD. 13,400 -1.22%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 44,901 0.00%
ABBANK 23.40 0.2
AB BANK 75,732 0.86%
ACI 475.00 10.9
ACI 459 2.35%
ACIFORMULA 178.50 0.5
ACI FORMULATIONS 252 0.28%
ACMELAB 115.00 0.7
THE ACME LABORATORIES LTD. 3,820 0.61%
ACTIVEFINE 37.10 -0.1
ACTIVE FINE CHEMICALS 29,020 -0.27%
AFCAGRO 46.20 0.1
AFC AGRO BIOTECH LIMITED 2,812 0.22%
AFTABAUTO 63.80 -0.3
AFTAB AUTO. 890 -0.47%
AGNISYSL 23.00 0.4
AGNI SYSTEMS 1,001 1.77%
ALARABANK 24.40 0.2
AL-ARAFAH ISLAMI BANK 31,687 0.83%
ALLTEX 11.60 0.5
ALLTEX IND. 11,656 4.50%
AMANFEED 65.00 0
AMAN FEED LIMITED 1,200 0.00%
AMBEEPHA 405.00 -10
AMBEE PHARMA 50 -2.41%
ANLIMAYARN 32.30 -0.7
ANLIMA YARN 6,400 -2.12%
ANWARGALV 82.30 0.2
ANWAR GALVANIZING 650 0.24%
APEXFOOT 322.00 -8
APEX ADELCHI FOOTW. 100 -2.42%
APEXTANRY 153.00 5.9
APEX TANNERY 650 4.01%
APOLOISPAT 16.40 -0.1
APPOLLO ISPAT COMPLEX LTD 39,258 -0.61%
ARAMIT 340.00 2.5
ARAMIT 100 0.74%
ARAMITCEM 32.40 -0.1
ARAMIT CEMENT 850 -0.31%
ARGONDENIM 31.20 -0.2
ARGON DENIMS LIMITED 12,599 -0.64%
ASIAPACINS 24.00 0
ASIA PACIFIC GENERAL INS. 500 0.00%
ATCSLGF 11.80 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 4.42%
BANGAS 152.40 1
BANGAS 275 0.66%
BANKASIA 23.20 -0.5
BANK ASIA 9,000 -2.11%
BARKAPOWER 36.30 -0.5
BARAKA POWER LIMITED 6,242 -1.36%
BAYLEASING 26.60 -0.1
BAY LEASING 700 -0.37%
BBS 39.00 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 15,815 -2.01%
BBSCABLES 115.90 -0.7
BBS CABLES LTD. 10,886 -0.60%
BDCOM 28.00 -0.3
BDCOM ONLINE 43,428 -1.06%
BDFINANCE 21.60 -0.1
BD FINANCE 89,312 -0.46%
BDTHAI 27.80 -0.5
BD. THAI ALLUMINIUM 17,539 -1.77%
BDWELDING 26.20 0.5
BD WELDING 21,255 1.95%
BEACHHATCH 18.80 1.2
BEACH HATCHERY 35,144 6.82%
BEACONPHAR 20.40 0
BEACON PHARMA 14,370 0.00%
BEXIMCO 26.70 -0.1
BEXIMCO LIMITED 66,296 -0.37%
BGIC 21.50 0.1
BANGLADESH GENERAL INS. 1,167 0.47%
BIFC 11.20 0.6
BD INDUSTRIAL FINANCE 10,500 5.66%
BNICL 20.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,350 0.50%
BRACBANK 105.60 -0.5
BRAC BANK 19,390 -0.47%
BSC 45.40 -0.5
B.S.C. 10,850 -1.09%
BSCCL 103.20 -0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 2,512 -0.29%
BSRMLTD 101.90 -3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 74,693 -2.86%
BSRMSTEEL 77.90 -1.4
BSRM STEELS 5,879 -1.77%
BXPHARMA 104.70 0
BEXIMCO PHARMA 7,848 0.00%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 5,700 1.15%
CAPMBDBLMF 8.70 -0.9
CAPM BDBL MUTUAL FUND 01 1,100 -9.38%
CENTRALPHL 19.80 -0.3
CENTRAL PHARMACEUTICALS LIMITED 38,009 -1.49%
CITYBANK 52.80 -0.1
CITY BANK 3,415 -0.19%
CITYGENINS 18.50 0
CITY GENERAL INSURANCE 2,650 0.00%
CNATEX 8.70 0.4
C & A TEXTILES LIMITED 154,128 4.82%
CONFIDCEM 161.20 -1.1
CONFIDENCE CEMENT 125 -0.68%
CONTININS 22.10 0
CONTINENTAL INSURANCE 200 0.00%
CVOPRL 218.10 6
CVO PETROCHEMICAL 153,479 2.83%
DACCADYE 9.50 0.2
DACCA DYEING 82,467 2.15%
DBH 138.00 0.9
DELTA BRAC HOUSING 453 0.66%
DBH1STMF 9.40 -0.1
DBH FIRST MF 3,500 -1.05%
DELTALIFE 108.50 -0.8
DELTA LIFE INSURAN 2,962 -0.73%
DELTASPINN 9.70 -0.1
DELTA SPINNERS 71,240 -1.02%
DESCO 44.50 -1.6
DHAKA ELECTRIC SUPPLY 1,379 -3.47%
DESHBANDHU 24.00 0.4
DESHBANDHU POLYMER 95,576 1.69%
DHAKABANK 22.70 -0.3
DHAKA BANK 102,305 -1.30%
DOREENPWR 118.00 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 220 0.34%
DSSL 17.40 -0.4
DRAGON SWEATER AND SPINNING LIMITED 32,372 -2.25%
EBL1STMF 9.60 0
EBL FIRST MF 7,748 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 4,580 -1.49%
ECABLES 212.00 2
EASTERN CABLES 742 0.95%
EHL 50.20 -0.9
EASTERN HOUSING 3,800 -1.76%
EMERALDOIL 18.30 -0.1
EMERALD OIL INDUSTRIES LIMITED 3,825 -0.54%
ENVOYTEX 37.00 0
ENVOY TEXTILES LIMITED 30,020 0.00%
ETL 16.60 -0.1
EVINCE TEXTILES LIMITED 23,400 -0.60%
EXIMBANK 17.00 0.1
EXPORT IMPORT BANK 107,382 0.59%
FAMILYTEX 7.90 0.2
FAMILYTEX(BD) LIMITED 225,090 2.60%
FARCHEM 20.10 0.1
FAR CHEMICAL INDUSTRIES LIMITED 32,720 0.50%
FAREASTFIN 11.50 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 40,324 -1.71%
FASFIN 22.30 -0.1
FAS FINANCE & INVESTMENT 154,730 -0.45%
FBFIF 5.90 -0.1
FIRST BD FIXED INCOME FUND 12,800 -1.67%
FEDERALINS 12.70 -0.1
FEDERAL INSURANCE 2,994 -0.78%
FEKDIL 19.80 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 30,687 -0.50%
FINEFOODS 39.20 1.5
FINE FOODS 54,708 3.98%
FIRSTSBANK 15.10 0
FIRST SECURITY ISLAMI BANK 219,739 0.00%
FORTUNE 41.10 -0.7
FORTUNE SHOES LIMITED 27,027 -1.67%
FUWANGCER 17.40 0.1
FU-WANG CERAMIC 51,930 0.58%
FUWANGFOOD 21.20 0.1
FU-WANG FOODS 111,240 0.47%
GBBPOWER 19.30 -0.3
GBB POWER LIMITED 15,283 -1.53%
GENNEXT 9.50 0
GENERATION NEXT FASHIONS LIMITED 651,510 0.00%
GHAIL 42.50 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,305 -1.62%
GHCL 38.90 -0.9
GLOBAL HEAVY CHEMICALS LIMITED 500 -2.26%
GOLDENSON 13.60 0
GOLDEN SON 6,800 0.00%
GP 469.00 1.7
GRAMEENPHONE 1,593 0.36%
GPHISPAT 39.00 0.8
GPH ISPAT LIMITED 16,597 2.09%
GQBALLPEN 91.00 -3
GQ BALL PEN 400 -3.19%
GREENDELMF 9.30 0.1
GREEN DELTA MF 1,000 1.09%
GREENDELT 61.80 0.3
GREEN DELTA INS. 300 0.49%
GSPFINANCE 31.60 0.6
GSP FINANCE (BD) LTD 3,350 1.94%
HAKKANIPUL 65.00 5
HAKKANI PULP & PAPER 95 8.33%
HFL 25.90 -0.4
HAMID FABRICS LIMITED 33,526 -1.52%
HRTEX 33.00 -0.1
H.R. TEXTILES 500 -0.30%
IBBLPBOND 966.00 0
IBBL MUDARABA BOND 5 0.00%
ICB 164.50 1.5
I.C.B. 358 0.92%
ICB2NDNRB 10.50 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 6.60 -0.1
ICB AMCL 3RD NRB MF 2,744 -1.49%
ICBAMCL2ND 8.50 -0.1
ICB AMCL SECOND MF 500 -1.16%
ICBEPMF1S1 7.20 -0.1
ICB EMPLOYEES PROV MF-1 3,500 -1.37%
IDLC 87.10 -0.1
IDLC FINANCE 2,290 -0.11%
IFADAUTOS 131.00 0.6
IFAD AUTOS LIMITED 890 0.46%
IFIC 17.90 -0.1
IFIC BANK 73,719 -0.56%
IFILISLMF1 7.30 -0.1
IFIL ISLAMIC MF-1 500 -1.35%
ILFSL 22.00 0.3
INTERNATIONAL LEASING 8,000 1.38%
IMAMBUTTON 40.50 -0.1
IMAM BUTTON 1,350 -0.25%
INTECH 17.70 -0.3
INTECH ONLINE 34,310 -1.67%
IPDC 49.20 -0.3
INDUSTRIAL PROMOTION 2,150 -0.61%
ISLAMIBANK 34.00 -0.4
ISLAMI BANK 96,781 -1.16%
ISLAMICFIN 20.60 -0.2
ISLAMIC FINANCE 6,500 -0.96%
ISNLTD 23.50 -0.3
INFORMATION SERVL NET. 5 -1.26%
ITC 37.00 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,516 -1.33%
JAMUNABANK 21.50 0.1
JAMUNA BANK 209,896 0.47%
JAMUNAOIL 202.00 0.3
JAMUNA OIL 4,218 0.15%
JMISMDL 187.10 3.6
JMI SYRINGES & MEDICAL DEVICES LTD. 1,786 1.96%
KBPPWBIL 18.30 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 73,870 -0.54%
KDSALTD 66.50 -0.5
KDS ACCESSORIES LIMITED 2,086 -0.75%
KEYACOSMET 12.60 0
KEYA COSMETICS 292,675 0.00%
KPCL 58.90 -0.4
KHULNA POWER 4,710 -0.67%
KPPL 11.90 0.1
KHULNA PRINTING & PACKAGING LIMITED 7,850 0.85%
LAFSURCEML 52.80 -1.2
LAFARGE SURMA CEMENT 105,820 -2.22%
LANKABAFIN 50.00 -0.1
LANKA BANGLA FINANCE 244,480 -0.20%
LEGACYFOOT 61.30 1.3
LEGACY FOOTWEAR 25,686 2.17%
LIBRAINFU 530.00 -1.1
LIBRA INFUSIONS 100 -0.21%
MAKSONSPIN 10.70 0.2
MAKSONS SPINNING 53,899 1.90%
MALEKSPIN 20.00 -0.3
MALEK SPINNING 1,285 -1.48%
MARICO 1,115.00 0
MARICO BANGLADESH 10 0.00%
MATINSPINN 38.00 -0.6
MATIN SPINNING MILLS LIMITED 1,500 -1.55%
MEGHNALIFE 59.10 -1.4
MEGHNA LIFE INSURANCE 176 -2.31%
MERCANBANK 25.50 0
MERCANTILE BANK 26,822 0.00%
MERCINS 24.10 -0.7
MERCANTILE INSURANCE 32,350 -2.82%
METROSPIN 12.20 0.4
METRO SPINNING 54,124 3.39%
MHSML 20.00 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,909 -0.99%
MICEMENT 84.20 0.6
M.I. CEMENT 330 0.72%
MIDASFIN 45.80 1.8
MIDAS FINANCING 3,250 4.09%
MIRACLEIND 51.00 0.2
MIRACLE INDUSTRIES 37,244 0.39%
MITHUNKNIT 27.80 -0.9
MITHUN KNITTING 5,980 -3.14%
MJLBD 108.80 -0.2
MJL BANGLADESH LIMITED 2,201 -0.18%
MONNOCERA 95.70 -3.5
MONNO CERAMIC 8,768 -3.53%
MPETROLEUM 186.60 -2.2
MEGHNA PETROLEUM 138 -1.17%
MTB 34.40 0
MUTUAL TRUST BANK LIMITED 501 0.00%
NBL 12.60 0
NATIONAL BANK 230,001 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 39,564 0.00%
NFML 19.30 0
NATIONAL FEED MILL LIMITED 17,782 0.00%
NORTHRNINS 23.00 -0.1
NORTHERN GENERAL INS. 1,073 -0.43%
NTC 620.00 0
NATIONAL TEA 55 0.00%
NURANI 19.60 -0.3
NURANI DYEING & SWEATER LIMITED 27,000 -1.51%
OAL 20.50 0.1
OLYMPIC ACCESSORIES LIMITED 34,681 0.49%
OIMEX 69.80 -0.8
OIMEX ELECTRODE LIMITED 34,194 -1.13%
OLYMPIC 278.00 -1
OLYMPIC INDUSTRIES 7,835 -0.36%
ONEBANKLTD 23.80 0
ONE BANK 37,220 0.00%
ORIONINFU 55.00 0.1
ORION INFUSION 2,343 0.18%
ORIONPHARM 47.80 -0.2
ORION PHARMA LIMITED 840 -0.42%
PADMALIFE 49.80 -2.2
PADMA ISLAMI LIFE INSURANCE 753 -4.23%
PADMAOIL 246.00 -0.7
PADMA OIL 585 -0.28%
PDL 20.10 0.1
PACIFIC DENIMS LIMITED 20,270 0.50%
PENINSULA 23.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 6,080 -0.42%
PF1STMF 7.00 -0.3
PHOENIX FINANCE 1ST MF 1,000 -4.11%
PHENIXINS 29.90 1.4
PHOENIX INS. 163 4.91%
PHOENIXFIN 39.40 -0.1
PHOENIX FINANCE 643 -0.25%
PHPMF1 6.50 0
PHP FIRST MF 3,367 0.00%
PLFSL 14.00 0.8
PEOPLE'S LEASING 126,422 6.06%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 14,183 0.00%
POWERGRID 52.00 -0.1
POWER GRID 4,690 -0.19%
PREMIERBAN 15.40 -0.2
PREMIER BANK 49,038 -1.28%
PREMIERLEA 17.70 -0.2
PREMIER LEASING 5,000 -1.12%
PRIME1ICBA 7.20 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 26.50 0
PRIME BANK 1,060 0.00%
PRIMEFIN 12.50 0.1
PRIME FINANCE 17,866 0.81%
PRIMETEX 26.20 -0.3
PRIME TEXTILE 3,610 -1.13%
PROVATIINS 20.30 -0.7
PROVATI INSURANCE 922 -3.33%
PTL 41.10 -1.5
PARAMOUNT TEXTILE LIMITED 33,409 -3.52%
PUBALIBANK 30.30 -0.2
PUBALI BANK 25,000 -0.66%
QSMDRYCELL 81.60 1.6
QUASEM DRYCELLS 27,624 2.00%
RAHIMAFOOD 165.50 -3.5
RAHIMA FOOD CORP. 1,455 -2.07%
RAKCERAMIC 61.20 -0.1
R.A.K. CERAMICS 27,781 -0.16%
RANFOUNDRY 134.00 3.8
RANGPUR FOUNDRY 1,175 2.92%
RDFOOD 18.90 0.3
RAGPUR DAIRY & FOOD PRO 173,523 1.61%
REGENTTEX 21.80 -0.1
REGENT TEXTILE MILLS LIMITED 8,420 -0.46%
RNSPIN 17.00 0.1
R. N. SPINNING 92,812 0.59%
RSRMSTEEL 63.30 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,951 -0.31%
RUPALIBANK 56.20 -0.4
RUPALI BANK 5,058 -0.71%
SAFKOSPINN 17.50 -0.1
SAFKO SPINING 20,500 -0.57%
SAIFPOWER 33.70 0
SAIF POWERTEC LTD. 37,885 0.00%
SAIHAMCOT 17.60 0
SAIHAM COTTON MILLS LTD. 9,135 0.00%
SALAMCRST 34.70 0.3
S ALAM STEELS 8,230 0.87%
SALVOCHEM 22.60 -0.1
SALVO CHEMICAL 30,266 -0.44%
SAMATALETH 68.00 -2.8
SAMATA LEATHER 140 -3.95%
SANDHANINS 31.20 0.7
SANDHANI LIFE INS. 4,039 2.30%
SAPORTL 34.70 -0.4
SUMMIT ALLIANCE PORT 10,748 -1.14%
SEMLLECMF 8.90 -0.5
SEML LECTURE EQUITY MANAGEMENT FUND 500 -5.32%
SHAHJABANK 32.40 0.2
SHAHJALAL ISLAMI BANK 140,883 0.62%
SHASHADNIM 61.20 0.5
SHASHA DENIMS LIMITED 5,953 0.82%
SHEPHERD 30.60 -0.2
SHEPHERD INDUSTRIES LIMITED 3,020 -0.65%
SHURWID 15.70 0
SHURWID INDUSTRIES LTD. 32,400 0.00%
SIBL 24.30 -0.2
SOCIAL ISLAMI BANK 12,225 -0.82%
SIMTEX 29.70 -0.5
SIMTEX INDUSTRIES LIMITED 94,500 -1.66%
SINGERBD 193.50 -1.3
SINGER BD 1,815 -0.67%
SINOBANGLA 58.50 3.1
SINOBANGLA INDUSTRIES 7,292 5.60%
SONARBAINS 19.40 0.6
SONAR BANGLA INSURANCE 9,000 3.19%
SONARGAON 16.70 0.7
SONARGAON TEXTILE 3,450 4.38%
SOUTHEASTB 21.80 -0.1
SOUTHEAST BANK 17,217 -0.46%
SPCERAMICS 17.40 -0.3
SHINEPUKUR CERAMICS 16,483 -1.69%
SPCL 119.00 -0.2
SHAHJIBAZAR POWER CO. LTD. 2,289 -0.17%
SQUARETEXT 65.10 0
SQUARE TEXTILES 277 0.00%
SQURPHARMA 301.70 -0.3
SQUARE PHARMA 4,812 -0.10%
STANCERAM 107.50 -7.5
STANDARD CERAMIC 20 -6.52%
STANDARINS 31.00 -0.5
STANDARD INSURANCE 778 -1.59%
STANDBANKL 15.50 -0.3
STANDARD BANK 23,181 -1.90%
SUMITPOWER 36.00 -0.2
SUMMIT POWER 4,716 -0.55%
SUNLIFEINS 24.70 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 1,584 -1.20%
TALLUSPIN 10.60 0.5
TALLU SPINNING 33,190 4.95%
TITASGAS 43.90 -0.1
TITAS GAS 8,988 -0.23%
TOSRIFA 24.50 -0.5
TOSRIFA INDUSTRIES LIMITED 7,217 -2.00%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 29,373 0.00%
TRUSTBANK 42.50 0
TRUST BANK 4,046 0.00%
TUNGHAI 11.90 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 69,631 -0.83%
UCB 23.20 -0.1
U.C.B.L. 85,561 -0.43%
UNIONCAP 19.00 -0.2
UNION CAPITAL 12,470 -1.04%
UNIQUEHRL 55.00 -0.3
UNIQUE HOTEL & RESORTS LTD. 115 -0.54%
UNITEDAIR 5.60 0
UNITED AIRWAYS 141,268 0.00%
UPGDCL 183.50 1.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 31,421 0.66%
USMANIAGL 94.50 0.4
USMANIA GLASS 1,016 0.43%
UTTARABANK 35.10 -0.2
UTTARA BANK 15,536 -0.57%
UTTARAFIN 72.60 -0.9
UTTARA FINANCE 129 -1.22%
WATACHEM 268.10 21.5
WATA CHEMICALS LIMITED 693 8.72%
WMSHIPYARD 31.10 -0.2
WESTERN MARINE SHIPYARD LIMITED 93,078 -0.64%
YPL 24.00 0
YEAKIN POLYMER LIMITED 26,869 0.00%
ZAHEENSPIN 22.60 -0.1
ZAHEEN SPINNING LIMITED 920 -0.44%
ZAHINTEX 16.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,130 -0.60%

BOARDS OF DIRECTORS


Mr. Pradip Paul, FCMA, FCA
Independent Director

Mr. Pradip Paul is a fellow member of both Institute of Chartered Accountants of Bangladesh (ICAB) and the Institute of Cost and Management Accountants of Bangladesh (ICMAB). He completed his Graduation and Master's in Accounting from Chittagong University. Currently he is serving as Executive Director of Infinia Group and he is also Director Finance of Max Hospital Ltd. and Max Diagnostic Ltd. After completion of C. A. course under Hoda Vasi Chowdhury & Co, Chartered Accountants, Mr. Paul started his career with Aquamarine Limited (A well-known shipping company & Agent of Maersk Line Limited, Denmark, Gold Star Line Ltd, Hong Kong, Conti Line Ltd, UK etc.) as Chief Accountant and later promoted as Executive Director- Finance and Accounts of the same company. He also worked as Executive Director in Sea Tex Limited CEPZ, C & A Group and BSM group of companies and CEO of Super Knitting and Dyeing Mills Ltd and Super Thread Ltd a cent percent export oriented composite Knit Textile and Sewing Thread unit. Mr. Paul is also possess the life time Membership of Chittagong Senior Club, founder Secretary of Joyesnamoyi Foundation, Chairman of RUPA Jubo Unnayan Soabai Samity and life time member of Urban Cooperative Society, Chittagong.