Market Status: Open    Tue 28 Mar 17, 12:14 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 35,480 -0.58%
ABBANK 26.30 0.3
AB BANK 178,694 1.15%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 48.70 0.2
ACTIVE FINE CHEMICALS 40,679 0.41%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 703 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 24,471 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 2,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.30 -0.1
APPOLLO ISPAT COMPLEX LTD 156,297 -0.43%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.30 0
ARGON DENIMS LIMITED 14,097 0.00%
BANKASIA 19.00 0
BANK ASIA 900 0.00%
BARKAPOWER 45.90 -0.1
BARAKA POWER LIMITED 10,623 -0.22%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 13,930 0.39%
BDFINANCE 18.20 0.1
BD FINANCE 72,200 0.55%
BDTHAI 31.80 -0.1
BD. THAI ALLUMINIUM 9,545 -0.31%
BDWELDING 12.30 0
BD WELDING 400 0.00%
BEACHHATCH 11.00 0.2
BEACH HATCHERY 1,500 1.85%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 62,175 -0.45%
BEXIMCO 35.70 0.1
BEXIMCO LIMITED 180,197 0.28%
BGIC 20.80 -0.8
BANGLADESH GENERAL INS. 940 -3.70%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 86.10 4.6
BRAC BANK 17,995 5.64%
BSC 563.00 1
B.S.C. 300 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.50 3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 39,080 2.21%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.50 1.5
BEXIMCO PHARMA 34,375 1.39%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.30 1.2
CENTRAL PHARMACEUTICALS LIMITED 52,876 3.86%
CITYBANK 39.90 1
CITY BANK 125,856 2.57%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 127,000 -1.64%
CONFIDCEM 130.50 -3.9
CONFIDENCE CEMENT 500 -2.90%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DAFODILCOM 36.50 -0.5
DAFFODIL COMPUTERS 3,120 -1.35%
DBH 115.20 6.2
DELTA BRAC HOUSING 88,116 5.69%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.80 -0.2
DELTA SPINNERS 180,174 -1.54%
DESHBANDHU 17.00 0.8
DESHBANDHU POLYMER 525 4.94%
DHAKABANK 22.90 0.5
DHAKA BANK 500,340 2.23%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 115.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,400 -0.17%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 7,435 -0.47%
EBL 33.30 0.3
EASTERN BANK 501,000 0.91%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 2,000 1.45%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 9,955 -0.99%
ENVOYTEX 40.80 0.6
ENVOY TEXTILES LIMITED 81 1.49%
ETL 23.80 -0.4
EVINCE TEXTILES LIMITED 131,983 -1.65%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 227,065 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 21,060 0.00%
FARCHEM 27.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 43,819 0.37%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.00 0.2
FAS FINANCE & INVESTMENT 39,569 1.19%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 23,900 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 2,200 -1.90%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 57,075 0.63%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.10 0
FU-WANG CERAMIC 17,932 0.00%
FUWANGFOOD 15.80 -0.1
FU-WANG FOODS 22,476 -0.63%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 232,116 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 12,518 -0.47%
GP 317.20 2.2
GRAMEENPHONE 9,581 0.70%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 33,690 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GSPFINANCE 36.40 1
GSP FINANCE (BD) LTD 1 2.82%
HAKKANIPUL 51.20 0.5
HAKKANI PULP & PAPER 3,400 0.99%
HFL 26.80 0.6
HAMID FABRICS LIMITED 681,387 2.29%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.00 2.3
I.C.B. 7,620 1.20%
ICB3RDNRB 7.50 0
ICB AMCL 3RD NRB MF 13,121 0.00%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.60 2.7
IDLC FINANCE 50 4.23%
IFADAUTOS 127.90 1.9
IFAD AUTOS LIMITED 2,236 1.51%
IFIC 31.00 0.5
IFIC BANK 282,534 1.64%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.20 0.2
INTERNATIONAL LEASING 86,473 1.11%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.00 -0.2
INTECH ONLINE 13,721 -1.41%
IPDC 50.00 1
INDUSTRIAL PROMOTION 4,720 2.04%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 28.00 1.7
ISLAMIC FINANCE 227,494 6.46%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.60 0
JAMUNA BANK 8,000 0.00%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 15.90 0
KEYA COSMETICS 100,108 0.00%
KPCL 63.90 0.7
KHULNA POWER 11,751 1.11%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 44,217 -0.41%
LANKABAFIN 65.10 1.1
LANKA BANGLA FINANCE 197,143 1.72%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 112,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 6,900 -1.66%
MARICO 996.10 -1.9
MARICO BANGLADESH 10 -0.19%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.90 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,486 1.31%
MICEMENT 103.10 2.7
M.I. CEMENT 32,346 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,700 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 4,910 -0.60%
MJLBD 111.20 -1.3
MJL BANGLADESH LIMITED 10,903 -1.16%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 198.10 1.7
MEGHNA PETROLEUM 1,735 0.87%
NAVANACNG 67.90 0.8
NAVANA CNG 20 1.19%
NBL 15.50 0
NATIONAL BANK 507,469 0.00%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 56,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 141,640 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 105.80 1.9
NATIONAL POLYMER 6,565 1.83%
NTC 674.00 27
NATIONAL TEA 6,440 4.17%
OAL 26.80 0.2
OLYMPIC ACCESSORIES LIMITED 1,138 0.75%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.60 0.2
ONE BANK 39,866 0.85%
ORIONPHARM 50.20 1.4
ORION PHARMA LIMITED 10,430 2.87%
PADMALIFE 40.00 -1
PADMA ISLAMI LIFE INSURANCE 4,200 -2.44%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 50,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 1,025 0.73%
PREMIERBAN 13.20 -0.2
PREMIER BANK 95,805 -1.49%
PREMIERLEA 20.60 0.3
PREMIER LEASING 157,066 1.48%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.10 0
PARAMOUNT TEXTILE LIMITED 5,655 0.00%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 100.20 -1
QUASEM DRYCELLS 200 -0.99%
RAKCERAMIC 62.40 0.7
R.A.K. CERAMICS 9,068 1.13%
RDFOOD 16.60 -0.1
RAGPUR DAIRY & FOOD PRO 360 -0.60%
REGENTTEX 21.60 -0.1
REGENT TEXTILE MILLS LIMITED 147,763 -0.46%
RNSPIN 25.30 0.2
R. N. SPINNING 38,943 0.80%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.30 -0.1
SAFKO SPINING 13,020 -0.61%
SAIFPOWER 47.50 0.1
SAIF POWERTEC LTD. 2,600 0.21%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.30 0.8
SALVO CHEMICAL 92,116 3.27%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 4,390 0.43%
SIBL 23.10 0.1
SOCIAL ISLAMI BANK 47,762 0.43%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 21,386 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 60,051 0.75%
SUMITPOWER 42.00 -0.1
SUMMIT POWER 5,406 -0.24%
TITASGAS 51.30 0.2
TITAS GAS 5,320 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 18,419 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 26,983 0.70%
TUNGHAI 16.70 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 94,349 -2.91%
UCB 23.10 0.2
U.C.B.L. 90,924 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.10 -0.1
UNIQUE HOTEL & RESORTS LTD. 7,430 -0.18%
UNITEDAIR 7.50 0
UNITED AIRWAYS 131,327 0.00%
UPGDCL 146.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,700 0.69%
UTTARABANK 27.10 -0.4
UTTARA BANK 3,155 -1.45%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%
ZAHEENSPIN 25.80 -0.2
ZAHEEN SPINNING LIMITED 1,000 -0.77%
ZAHINTEX 23.50 -0.5
ZAHINTEX INDUSTRIES LIMITED 825 -2.08%

BICM offers Post Graduate Diploma in Capital Market (PGDCM)

Bangladesh Institute of Capital Market(BICM) is offering 7th batch of it’s Flagship program - “Post Graduate Diploma in Capital Market(PGDCM)” in Spring 2017 Trimester(Total Program Fee- BDT 47,000/-).

Application Deadline: December 11, 2016.
For details: www.bicm.ac.bd/diploma