Market Status: Open    Mon 23 Jul 18, 11:26 AM (BST)

1STPRIMFMF 11.50 0.1
PRIME FINANCE 1ST MF 2,000 0.88%
AAMRANET 89.70 -1.9
AAMRA NETWORKS LIMITED 6,352 -2.07%
AAMRATECH 34.00 1
AAMRA TECHNOLOGIES LTD. 29,300 3.03%
ABBANK 11.10 -0.3
AB BANK 2 -2.63%
ACI 387.00 -12.5
ACI 1,560 -3.13%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 100 -0.41%
ACTIVEFINE 36.20 -0.5
ACTIVE FINE CHEMICALS 47,207 -1.36%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 44.00 3.3
AFC AGRO BIOTECH LIMITED 300 8.11%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 9,965 -2.23%
AGNISYSL 23.60 0.4
AGNI SYSTEMS 300 1.72%
AIL 94.70 0.7
ALIF INDUSTRIES LIMITED 24,239 0.74%
AMANFEED 64.00 -5.2
AMAN FEED LIMITED 600 -7.51%
AMBEEPHA 830.00 13.8
AMBEE PHARMA 1,220 1.69%
ANWARGALV 113.30 0.6
ANWAR GALVANIZING 7,600 0.53%
APEXFOODS 240.00 -0.4
APEX FOOD 950 -0.17%
APEXTANRY 201.00 -2.7
APEX TANNERY 600 -1.33%
APOLOISPAT 13.10 0
APPOLLO ISPAT COMPLEX LTD 19,550 0.00%
ARGONDENIM 30.20 0.1
ARGON DENIMS LIMITED 2,000 0.33%
AZIZPIPES 237.90 17.1
AZIZ PIPE 724 7.74%
BARKAPOWER 30.50 0.5
BARAKA POWER LIMITED 24,287 1.67%
BBS 33.20 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 -0.60%
BBSCABLES 105.40 1.2
BBS CABLES LTD. 42,888 1.15%
BDCOM 29.00 -0.9
BDCOM ONLINE 7,439 -3.01%
BDFINANCE 13.20 -0.1
BD FINANCE 1,000 -0.75%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 21,500 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 3,200 -9.65%
BENGALWTL 43.00 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 900 -0.92%
BEXIMCO 26.40 0.3
BEXIMCO LIMITED 170,936 1.15%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 135.30 1.7
BASHUNDHARA PAPER MILLS LTD. 11,000 1.27%
BRACBANK 65.00 1.8
BRAC BANK 1,745 2.85%
BSC 45.40 2.3
B.S.C. 51,230 5.34%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,803 1.17%
BSRMSTEEL 73.20 1.6
BSRM STEELS 1,100 2.23%
BXPHARMA 94.20 1.4
BEXIMCO PHARMA 14,426 1.51%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,000 -3.53%
CITYBANK 29.30 0.2
CITY BANK 1 0.69%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 400 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.60 0.2
DELTA SPINNERS 19,513 2.38%
DESHBANDHU 19.70 -0.5
DESHBANDHU POLYMER 67,350 -2.48%
DOREENPWR 114.00 1.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,435 1.69%
DSSL 37.00 -1.9
DRAGON SWEATER AND SPINNING LIMITED 4,090 -4.88%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 3,000 -4.76%
ETL 16.30 -0.1
EVINCE TEXTILES LIMITED 4,500 -0.61%
EXIMBANK 10.90 -0.1
EXPORT IMPORT BANK 5,093 -0.91%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 9,350 1.72%
FEKDIL 18.90 0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 26,250 3.85%
FINEFOODS 35.90 0.1
FINE FOODS 4,600 0.28%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,200 0.00%
FORTUNE 33.50 -0.2
FORTUNE SHOES LIMITED 4,475 -0.59%
FUWANGCER 16.50 0.1
FU-WANG CERAMIC 1,100 0.61%
FUWANGFOOD 20.60 0.3
FU-WANG FOODS 3,805 1.48%
GBBPOWER 17.20 -0.1
GBB POWER LIMITED 2,500 -0.58%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 31,268 0.00%
GHAIL 43.10 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,885 0.23%
GHCL 49.00 1.1
GLOBAL HEAVY CHEMICALS LIMITED 3,860 2.30%
GP 395.00 -2.3
GRAMEENPHONE 1,250 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 339.00 21.2
IBN SINA PHARMA 300 6.67%
IFADAUTOS 118.60 -4.9
IFAD AUTOS LIMITED 4,099 -3.97%
IFIC 11.20 0.1
IFIC BANK 25,482 0.90%
IMAMBUTTON 23.80 -2.6
IMAM BUTTON 1,000 -9.85%
INTECH 21.30 -0.4
INTECH ONLINE 1,050 -1.84%
INTRACO 41.90 0.2
INTRACO REFUELING STATION LIMITED 15,580 0.48%
IPDC 29.50 0.3
INDUSTRIAL PROMOTION 550 1.03%
ISLAMIBANK 22.20 0.1
ISLAMI BANK 5,000 0.45%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 60,900 2.22%
KDSALTD 123.00 6.4
KDS ACCESSORIES LIMITED 6,305 5.49%
KEYACOSMET 8.20 0
KEYA COSMETICS 19,938 0.00%
KPCL 70.50 -0.1
KHULNA POWER 2,981 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 31,300 0.76%
LEGACYFOOT 210.00 2.7
LEGACY FOOTWEAR 3,800 1.30%
LHBL 56.80 2.1
78,670 3.84%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.90 0.2
MAKSONS SPINNING 10 2.30%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 55 -1.58%
MERCANBANK 14.70 -0.1
MERCANTILE BANK 59 -0.68%
MIRACLEIND 51.30 0.4
MIRACLE INDUSTRIES 13,000 0.79%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 103.20 1.1
MJL BANGLADESH LIMITED 2,255 1.08%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 59.00 3.1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 15,360 5.55%
NAVANACNG 75.90 0.1
NAVANA CNG 4,018 0.13%
NBL 9.00 0
NATIONAL BANK 10,813 0.00%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 112.00 2
NATIONAL POLYMER 50 1.82%
NURANI 16.20 0.1
NURANI DYEING & SWEATER LIMITED 400 0.62%
OAL 17.90 0.3
OLYMPIC ACCESSORIES LIMITED 135,292 1.70%
OIMEX 44.40 0.5
OIMEX ELECTRODE LIMITED 13,745 1.14%
OLYMPIC 225.20 3.3
OLYMPIC INDUSTRIES 935 1.49%
ORIONINFU 65.00 -1.5
ORION INFUSION 4,670 -2.26%
PADMALIFE 36.60 3.3
PADMA ISLAMI LIFE INSURANCE 76,894 9.91%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.70 -0.5
PACIFIC DENIMS LIMITED 96,550 -2.16%
PENINSULA 36.00 0.1
THE PENINSULA CHITTAGONG LIMITED 149,971 0.28%
PHPMF1 6.10 0.1
PHP FIRST MF 13 1.67%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 9.90 0.1
PREMIER BANK 16,245 1.02%
PREMIERLEA 9.70 0
PREMIER LEASING 1,000 0.00%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 60.00 0.4
PARAMOUNT TEXTILE LIMITED 5,200 0.67%
PUBALIBANK 22.10 0.4
PUBALI BANK 1,000 1.84%
QUASEMIND 78.00 3.2
33,471 4.28%
QUEENSOUTH 63.00 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 8,250 -2.17%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RDFOOD 17.40 0.3
RAGPUR DAIRY & FOOD PRO 1,420 1.75%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 1,400 -0.99%
RNSPIN 12.10 0.1
R. N. SPINNING 8,510 0.83%
RSRMSTEEL 65.00 1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 18,070 2.04%
RUPALIBANK 37.00 0
RUPALI BANK 2,000 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.50 0
SAIF POWERTEC LTD. 91,626 0.00%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 2,322 -1.54%
SAPORTL 30.50 0.2
SUMMIT ALLIANCE PORT 19,775 0.66%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 6,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 210.00 9.3
SINGER BD 100 4.63%
SINOBANGLA 69.50 0.2
SINOBANGLA INDUSTRIES 3,050 0.29%
SKTRIMS 35.10 0.4
SK TRIMS & INDUSTRIES LTD. 34,408 1.15%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.10 0.4
SOUTHEAST BANK 429,000 2.92%
SPCL 101.90 -0.2
SHAHJIBAZAR POWER CO. LTD. 251 -0.20%
SQURPHARMA 275.50 0.1
SQUARE PHARMA 1,044 0.04%
SUMITPOWER 40.30 -0.8
SUMMIT POWER 500 -1.95%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,000 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,000 0.00%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.40 -0.2
UNITED AIRWAYS 131,994 -5.56%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 168.00 2.6
USMANIA GLASS 854 1.57%
WMSHIPYARD 29.70 0
WESTERN MARINE SHIPYARD LIMITED 19,398 0.00%
YPL 18.00 -0.1
YEAKIN POLYMER LIMITED 400 -0.55%
ZAHEENSPIN 16.40 1.4
ZAHEEN SPINNING LIMITED 87,183 9.33%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%