Chittagong Stock Exchange

1JANATAMF	7.50	0.4
FIRST JANATA BANK MF	351,500	5.63%

1STPRIMFMF	21.80	-0.4
PRIME FINANCE 1ST MF	15,000	-1.80%

AAMRATECH	44.90	-0.1
AAMRA TECHNOLOGIES LTD.	312,200	-0.22%

ABBANK	30.40	0.2
AB BANK	51,494	0.66%

ACI	143.80	-3.7
ACI	1,010	-2.51%

ACIFORMULA	81.50	3
ACI FORMULATIONS	5,950	3.82%

ACIZCBOND	835.00	5
ACI 20% ZERO COUP BND	10	0.60%

ACTIVEFINE	74.60	1.2
ACTIVE FINE CHEMICALS	27,901	1.63%

AFTABAUTO	105.30	3.9
AFTAB AUTO.	102,399	3.85%

AGNISYSL	25.00	-0.4
AGNI SYSTEMS	10,000	-1.57%

AIBL1STIMF	7.70	0.6
AIBL 1ST ISLAMIC MF	5,000	8.45%

AIMS1STMF	58.10	0.3
AIMS FIRST MF	114,850	0.52%

ALARABANK	17.10	-0.1
AL-ARAFAH ISLAMI BANK	28,245	-0.58%

ALLTEX	7.80	-0.1
ALLTEX IND.	18,000	-1.27%

AMBEEPHA	255.00	0.2
AMBEE PHARMA	1,209	0.08%

ANLIMAYARN	22.00	-0.2
ANLIMA YARN	8,000	-0.90%

ANWARGALV	17.00	0
ANWAR GALVANIZING	500	0.00%

APEXFOODS	85.20	-0.3
APEX FOOD	250	-0.35%

APEXTANRY	90.40	-2.2
APEX TANNERY	100	-2.38%

ARAMITCEM	78.90	0.7
ARAMIT CEMENT	6,000	0.90%

ARGONDENIM	35.10	-0.9
ARGON DENIMS LIMITED	262,600	-2.50%

ASIAINS	33.90	0.9
ASIA INSURANCE	10,500	2.73%

ASIAPACINS	33.50	-2
ASIA PACIFIC GENERAL INS.	1,500	-5.63%

AZIZPIPES	16.60	0.1
AZIZ PIPE	700	0.61%

BANGAS	434.50	4.2
BANGAS	650	0.98%

BANKASIA	19.00	0
BANK ASIA	8,000	0.00%

BATBC	1,025.00	-19
BAT BD CO	50	-1.82%

BAYLEASING	36.60	1.8
BAY LEASING	47,600	5.17%

BDCOM	22.60	-0.7
BDCOM ONLINE	11,000	-3.00%

BDFINANCE	25.30	-0.4
BD FINANCE	23,900	-1.56%

BDTHAI	27.20	-0.6
BD. THAI ALLUMINIUM	8,600	-2.16%

BDWELDING	21.90	-0.1
BD WELDING	26,000	-0.45%

BEACHHATCH	21.40	-0.6
BEACH HATCHERY	62,500	-2.73%

BEACONPHAR	14.00	-0.1
BEACON PHARMA	56,100	-0.71%

BEDL	38.20	0.7
BARAKATULLAH ELECTRO	159,110	1.87%

BENGALWTL	47.90	0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED	70,800	0.84%

BEXIMCO	46.10	-0.4
BEXIMCO LIMITED	230,854	-0.86%

BGIC	31.90	-1.3
BANGLADESH GENERAL INS.	22,425	-3.92%

BIFC	19.50	-1.3
BD INDUSTRIAL FINANCE	2,500	-6.25%

BRACBANK	31.20	-1.4
BRAC BANK	11,749	-4.29%

BSC	447.00	-6.25
B.S.C.	23,955	-1.38%

BSCCL	240.20	10.3
BANGLADESH SUBMARINE CABLE CO. LTD.	129,840	4.48%

BSRMSTEEL	73.00	2.9
BSRM STEELS	69,354	4.14%

BXPHARMA	53.00	-0.2
BEXIMCO PHARMA	11,145	-0.38%

BXSYNTH	20.30	-0.1
BEXIMCO SYNTHETICS	93,400	-0.49%

CENTRALINS	32.00	-0.6
CENTRAL INSURANCE	24,600	-1.84%

CITYBANK	21.80	-0.4
CITY BANK	37,900	-1.80%

CITYGENINS	30.30	-0.8
CITY GENERAL INSURANCE	1,400	-2.57%

CONFIDCEM	116.90	2.6
CONFIDENCE CEMENT	63,900	2.27%

CONTININS	30.00	-1.1
CONTINENTAL INSURANCE	12,000	-3.54%

CVOPRL	365.00	15.9
CVO PETROCHEMICAL	6,700	4.55%

DACCADYE	29.30	-0.3
DACCA DYEING	91,226	-1.01%

DAFODILCOM	19.40	-0.2
DAFFODIL COMPUTERS	25,180	-1.02%

DBH	68.00	-1.5
DELTA BRAC HOUSING	3,300	-2.16%

DBH1STMF	7.60	0.5
DBH FIRST MF	497,500	7.04%

DELTASPINN	38.40	-0.4
DELTA SPINNERS	74,600	-1.03%

DESCO	86.80	7.8
DHAKA ELECTRIC SUPPLY	28,025	9.87%

DESHBANDHU	23.70	0.4
DESHBANDHU POLYMER	76,478	1.72%

DHAKABANK	23.40	-0.5
DHAKA BANK	7,853	-2.09%

DHAKAINS	47.40	0.3
DHAKA INSURANCE	7,500	0.64%

DUTCHBANGL	100.00	4
DUTCH-BANGLA BANK	2,000	4.17%

EBL	27.50	-0.1
EASTERN BANK	6,312	-0.36%

EBL1STMF	10.40	0.6
EBL FIRST MF	220,500	6.12%

EBLNRBMF	10.20	0.8
EBL NRB MUTUAL FUND	1,000	8.51%

ECABLES	55.50	-1.7
EASTERN CABLES	100	-2.97%

EHL	60.60	0.5
EASTERN HOUSING	58,620	0.83%

ENVOYTEX	49.30	1.6
ENVOY TEXTILES LIMITED	179,870	3.35%

EXIMBANK	15.10	0
EXPORT IMPORT BANK	94,380	0.00%

FAMILYTEX	48.00	38
FAMILYTEX(BD) LIMITED	3,325,500	380.00%

FAREASTLIF	125.00	1.1
FAREAST ISLAMI LIFE INS.	5,700	0.89%

FASFIN	18.80	0.2
FAS FINANCE & INVESTMENT	65,000	1.08%

FEDERALINS	27.00	0.2
FEDERAL INSURANCE	18,337	0.75%

FINEFOODS	18.40	-0.4
FINE FOODS	1,000	-2.13%

FIRSTSBANK	14.30	0.1
FIRST SECURITY ISLAMI BANK	72,734	0.70%

FLEASEINT	43.80	1.4
FIRST LEASE FINANCE	16,313	3.30%

FUWANGCER	22.50	0.1
FU-WANG CERAMIC	31,500	0.45%

FUWANGFOOD	28.90	-0.4
FU-WANG FOODS	12,824	-1.37%

GBBPOWER	32.10	0.3
GBB POWER LIMITED	94,050	0.94%

GENNEXT	23.70	-0.5
GENERATION NEXT FASHIONS LIMITED	389,200	-2.07%

GHAIL	42.90	1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	264,480	2.88%

GHCL	53.70	1.8
GLOBAL HEAVY CHEMICALS LIMITED	67,250	3.47%

GOLDENSON	46.10	0.7
GOLDEN SON	54,000	1.54%

GP	176.00	-1.4
GRAMEENPHONE	12,800	-0.79%

GPHISPAT	52.00	0
GPH ISPAT LIMITED	21,000	0.00%

GQBALLPEN	153.50	-1.5
GQ BALL PEN	13,850	-0.97%

GRAMEEN1	71.00	1.8
GRAMEEN MF ONE	36,250	2.60%

GRAMEENS2	23.50	0.1
GRAMEEN MF TWO	384,700	0.43%

GREENDELMF	7.00	0.5
GREEN DELTA MF	208,500	7.69%

GREENDELT	94.90	-0.4
GREEN DELTA INS.	1,800	-0.42%

GSPFINANCE	30.20	0.1
GSP FINANCE (BD) LTD	12,050	0.33%

HAKKANIPUL	18.50	-0.5
HAKKANI PULP & PAPER	1,000	-2.63%

HEIDELBCEM	338.90	9.6
HEIDELBERG CEMENT	8,400	2.92%

HRTEX	25.40	-0.6
H.R. TEXTILES	500	-2.31%

IBBLPBOND	910.00	-12
IBBL MUDARABA BOND	10	-1.30%

IBNSINA	83.00	3
IBN SINA PHARMA	100	3.75%

ICB2NDNRB	14.00	0.2
ICB AMCL 2ND NRB MF	6,500	1.45%

ICB3RDNRB	6.50	0.1
ICB AMCL 3RD NRB MF	65,500	1.56%

ICBAMCL2ND	7.60	0.1
ICB AMCL SECOND MF	19,000	1.33%

ICBEPMF1S1	8.30	0.3
ICB EMPLOYEES PROV MF-1	41,500	3.75%

ICBSONALI1	12.50	0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	532,000	3.31%

IDLC	76.00	4.3
IDLC FINANCE	25,957	6.00%

IFIC	22.80	-0.4
IFIC BANK	42,823	-1.72%

IFIC1STMF	9.50	0.6
IFIC BANK 1ST MF	72,000	6.74%

IFILISLMF1	6.60	0.6
IFIL ISLAMIC MF-1	662,000	10.00%

ILFSL	17.20	0.2
INTERNATIONAL LEASING	48,500	1.18%

INTECH	17.20	-0.3
INTECH ONLINE	19,500	-1.71%

IPDC	18.90	0.3
INDUSTRIAL PROMOTION	10,500	1.61%

ISLAMIBANK	40.00	0.1
ISLAMI BANK	28,330	0.25%

ISLAMICFIN	16.50	0.4
ISLAMIC FINANCE	99,644	2.48%

ISNLTD	15.30	-0.4
INFORMATION SERVL NET.	4,000	-2.55%

JAMUNABANK	17.00	-0.1
JAMUNA BANK	13,466	-0.58%

JAMUNAOIL	214.60	3
JAMUNA OIL	4,900	1.42%

JMISMDL	32.30	2.9
JMI SYRINGES & MEDICAL DEVICES LTD.	27,000	9.86%

KEYACOSMET	30.40	0.2
KEYA COSMETICS	192,400	0.66%

KPCL	56.50	1.7
KHULNA POWER	84,050	3.10%

LAFSURCEML	34.00	-0.4
LAFARGE SURMA CEMENT	151,000	-1.16%

LANKABAFIN	57.80	4.1
LANKA BANGLA FINANCE	156,929	7.64%

LEGACYFOOT	18.40	0.2
LEGACY FOOTWEAR	8,000	1.10%

LINDEBD	500.10	-39.9
	100	-7.39%

MAKSONSPIN	14.70	-0.1
MAKSONS SPINNING	142,932	-0.68%

MALEKSPIN	26.40	-0.3
MALEK SPINNING	145,605	-1.12%

MBL1STMF	7.70	0.5
MBL 1ST MF	57,000	6.94%

MEGHNACEM	105.50	2.9
MEGHNA CEMENT	3,200	2.83%

MEGHNALIFE	110.40	0.1
MEGHNA LIFE INSURANCE	2,650	0.09%

MERCANBANK	14.00	-0.2
MERCANTILE BANK	61,267	-1.41%

MERCINS	28.00	-0.6
MERCANTILE INSURANCE	11,500	-2.10%

METROSPIN	16.30	-0.2
METRO SPINNING	19,500	-1.21%

MICEMENT	91.90	4.4
M.I. CEMENT	77,487	5.03%

MIDASFIN	40.00	2
MIDAS FINANCING	500	5.26%

MIRACLEIND	13.10	-0.3
MIRACLE INDUSTRIES	7,500	-2.24%

MITHUNKNIT	84.00	0.1
MITHUN KNITTING	3,200	0.12%

MJLBD	78.00	-0.5
MJL BANGLADESH LIMITED	20,872	-0.64%

MPETROLEUM	208.00	3
MEGHNA PETROLEUM	16,520	1.46%

MTBL	18.10	-0.1
MUTUAL TRUST BANK	8,232	-0.55%

NATLIFEINS	272.00	4
NATIONAL LIFE INS.	350	1.49%

NAVANACNG	82.00	1.8
NAVANA CNG	33,580	2.24%

NBL	14.30	-0.1
NATIONAL BANK	427,590	-0.69%

NCCBANK	14.10	-0.2
NATIONAL CREDIT & COM. BNK	109,176	-1.40%

NHFIL	33.20	1.3
NATIONAL HOUSING	23,500	4.08%

NORTHRNINS	45.60	-2.9
NORTHERN GENERAL INS.	9,000	-5.98%

NPOLYMAR	41.00	-2
NATIONAL POLYMER	300	-4.65%

OLYMPIC	155.80	14.1
OLYMPIC INDUSTRIES	48,683	9.95%

ONEBANKLTD	16.30	-0.3
ONE BANK	202,530	-1.81%

ORIONINFU	48.00	1.3
ORION INFUSION	11,200	2.78%

ORIONPHARM	76.60	6.4
ORION PHARMA LIMITED	480,800	9.12%

PADMALIFE	68.20	-1.7
PADMA ISLAMI LIFE INSURANCE	500	-2.43%

PADMAOIL	218.40	5.7
PADMA OIL	17,603	2.68%

PARAMOUNT	26.00	-1
PARAMOUNT INSURANCE	1,000	-3.70%

PEOPLESINS	29.20	0.1
PEOPLES INSURANCE	3,700	0.34%

PF1STMF	7.40	0.1
PHOENIX FINANCE 1ST MF	12,000	1.37%

PHENIXINS	44.10	-1.7
PHOENIX INS.	830	-3.71%

PHOENIXFIN	37.70	2.2
PHOENIX FINANCE	7,500	6.20%

PHPMF1	7.50	0.3
PHP FIRST MF	1,025,000	4.17%

PIONEERINS	66.00	-0.4
PIONEER INSURANCE	5,000	-0.60%

PLFSL	31.50	0.5
PEOPLE'S LEASING	128,472	1.61%

POPULAR1MF	8.40	0.5
POPULAR LIFE FIRST MF	605,500	6.33%

POWERGRID	62.00	2
POWER GRID	13,000	3.33%

PREMIERBAN	12.80	-0.2
PREMIER BANK	304,067	-1.54%

PREMIERCEM	116.90	9.9
PREMIER CEMENT MILLS LIMITED	102,800	9.25%

PREMIERLEA	13.60	0
PREMIER LEASING	96,500	0.00%

PRIME1ICBA	7.20	-0.1
PRIME BANK 1ST ICB AMCL MF	15,500	-1.37%

PRIMEBANK	31.30	0.6
PRIME BANK	17,769	1.95%

PRIMEFIN	29.00	1.3
PRIME FINANCE	99,252	4.69%

PRIMELIFE	99.90	-0.2
PRIME ISLAMI LIFE INS.	100	-0.20%

PRIMETEX	22.60	-0.1
PRIME TEXTILE	2,000	-0.44%

PROVATIINS	30.30	-0.8
PROVATI INSURANCE	17,500	-2.57%

PUBALIBANK	33.90	-0.4
PUBALI BANK	32,340	-1.17%

QSMDRYCELL	35.80	-0.7
QUASEM DRYCELLS	500	-1.92%

RAHIMAFOOD	17.30	0.3
RAHIMA FOOD CORP.	13,000	1.76%

RAKCERAMIC	55.30	-0.4
R.A.K. CERAMICS	7,655	-0.72%

RANFOUNDRY	60.00	-1
RANGPUR FOUNDRY	2,000	-1.64%

RDFOOD	22.50	-0.2
RAGPUR DAIRY & FOOD PRO	26,310	-0.88%

REPUBLIC	60.00	1.1
REPUBLIC INSURANCE	6,500	1.87%

RNSPIN	30.10	-2.7
R. N. SPINNING	2,108,841	-8.23%

RUPALIBANK	65.00	0
RUPALI BANK	300	0.00%

RUPALIINS	36.90	-0.7
RUPALI INSURANCE	9,848	-1.86%

RUPALILIFE	110.00	-10
RUPALI LIFE INSURANCE	500	-8.33%

SAFKOSPINN	21.00	-0.3
SAFKO SPINING	27,000	-1.41%

SAIHAMCOT	28.80	-0.1
SAIHAM COTTON MILLS LTD.	180,250	-0.35%

SAIHAMTEX	31.50	0.3
SIAHAM TEXTILE	48,200	0.96%

SALAMCRST	44.70	-0.9
S ALAM STEELS	33,750	-1.97%

SALVOCHEM	20.70	-0.4
SALVO CHEMICAL	52,205	-1.90%

SANDHANINS	86.30	-1
SANDHANI LIFE INS.	3,300	-1.15%

SAPORTL	32.10	-0.3
SUMMIT ALLIANCE PORT	86,858	-0.93%

SEBL1STMF	11.80	0.2
SOUTHEAST BANK 1ST MF	474,000	1.72%

SHAHJABANK	19.20	-0.1
SHAHJALAL ISLAMI BANK	31,192	-0.52%

SIBL	16.30	0.4
SOCIAL ISLAMI BANK	90,560	2.52%

SINGERBD	196.80	17.4
SINGER BD	80,437	9.70%

SINOBANGLA	20.20	-0.7
SINOBANGLA INDUSTRIES	500	-3.35%

SONARBAINS	27.00	-0.3
SONAR BANGLA INSURANCE	17,000	-1.10%

SONARGAON	16.10	-0.2
SONARGAON TEXTILE	10,000	-1.23%

SOUTHEASTB	17.80	-0.2
SOUTHEAST BANK	29,847	-1.11%

SPCERAMICS	22.90	-0.5
SHINEPUKUR CERAMICS	27,100	-2.14%

SPPCL	69.90	6.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED	392,510	9.91%

SQUARETEXT	90.00	-1.6
SQUARE TEXTILES	3,100	-1.75%

SQURPHARMA	205.00	-1.6
SQUARE PHARMA	22,060	-0.77%

STANDBANKL	17.60	-0.1
STANDARD BANK	167,895	-0.56%

SUMITPOWER	42.90	0.7
SUMMIT POWER	70,699	1.66%

SUNLIFEINS	68.10	-1.5
SUNLIFE INSURANCE COMPANY LIMITED	45,500	-2.16%

TALLUSPIN	32.60	-0.4
TALLU SPINNING	119,550	-1.21%

TITASGAS	82.90	0.3
TITAS GAS	30,150	0.36%

TRUSTB1MF	11.10	0.3
TRUST BANK FIRST MF	378,500	2.78%

TRUSTBANK	20.90	0.7
TRUST BANK	9,650	3.47%

UCBL	17.30	-0.2
U.C.B.L.	233,587	-1.14%

UNIONCAP	27.00	-1
UNION CAPITAL	5,655	-3.57%

UNIQUEHRL	114.50	7.8
UNIQUE HOTEL & RESORTS LTD.	262,915	7.31%

UNITEDAIR	20.90	-0.3
UNITED AIRWAYS	1,805,068	-1.42%

USMANIAGL	105.00	-3
USMANIA GLASS	500	-2.78%

UTTARABANK	31.40	-0.6
UTTARA BANK	19,650	-1.88%

UTTARAFIN	82.00	2.7
UTTARA FINANCE	13,617	3.40%

ZAHINTEX	28.00	-0.6
ZAHINTEX INDUSTRIES LIMITED	7,000	-2.10%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Amendments to the listing regulations of the CSE

Trading

Listing

Membership

Useful Link