Market Status: Open    Tue 28 Mar 17, 12:20 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 37,330 -0.58%
ABBANK 26.40 0.4
AB BANK 246,004 1.54%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 49.00 0.5
ACTIVE FINE CHEMICALS 41,379 1.03%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 5,500 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 26,471 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 4,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.30 -0.1
APPOLLO ISPAT COMPLEX LTD 157,039 -0.43%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.20 -0.1
ARGON DENIMS LIMITED 15,097 -0.30%
ASIAINS 21.80 -0.1
ASIA INSURANCE 711 -0.46%
BANKASIA 19.50 0.5
BANK ASIA 2,500 2.63%
BARKAPOWER 45.80 -0.2
BARAKA POWER LIMITED 11,025 -0.43%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 14,440 0.39%
BDFINANCE 18.20 0.1
BD FINANCE 74,200 0.55%
BDTHAI 31.80 -0.1
BD. THAI ALLUMINIUM 9,545 -0.31%
BDWELDING 12.30 0
BD WELDING 400 0.00%
BEACHHATCH 11.00 0.2
BEACH HATCHERY 1,500 1.85%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 63,175 -0.45%
BEXIMCO 35.60 0
BEXIMCO LIMITED 192,197 0.00%
BGIC 22.40 0.8
BANGLADESH GENERAL INS. 4,021 3.70%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 85.40 3.9
BRAC BANK 21,981 4.79%
BSC 563.00 1
B.S.C. 315 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.10 2.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 42,057 1.92%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.50 1.5
BEXIMCO PHARMA 34,675 1.39%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.60 1.5
CENTRAL PHARMACEUTICALS LIMITED 54,876 4.82%
CITYBANK 39.90 1
CITY BANK 178,258 2.57%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 127,000 -1.64%
CONFIDCEM 137.40 3
CONFIDENCE CEMENT 3,560 2.23%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DAFODILCOM 36.50 -0.5
DAFFODIL COMPUTERS 3,120 -1.35%
DBH 115.60 6.6
DELTA BRAC HOUSING 90,062 6.06%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.80 -0.2
DELTA SPINNERS 185,253 -1.54%
DESHBANDHU 16.10 -0.1
DESHBANDHU POLYMER 1,221 -0.62%
DHAKABANK 22.80 0.4
DHAKA BANK 500,440 1.79%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 115.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,400 -0.17%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 7,435 -0.47%
EBL 33.30 0.3
EASTERN BANK 501,000 0.91%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 2,000 1.45%
ECABLES 133.10 -3.9
EASTERN CABLES 100 -2.85%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 11,925 -0.99%
ENVOYTEX 40.70 0.5
ENVOY TEXTILES LIMITED 171 1.24%
ETL 23.80 -0.4
EVINCE TEXTILES LIMITED 139,860 -1.65%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 277,247 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 21,060 0.00%
FARCHEM 27.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 43,819 0.37%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.00 0.2
FAS FINANCE & INVESTMENT 39,569 1.19%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 24,100 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 6,298 -1.90%
FIRSTSBANK 16.20 0.2
FIRST SECURITY ISLAMI BANK 65,511 1.25%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.10 0
FU-WANG CERAMIC 17,932 0.00%
FUWANGFOOD 15.80 -0.1
FU-WANG FOODS 22,476 -0.63%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 259,449 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 15,016 -0.47%
GP 318.00 3
GRAMEENPHONE 9,781 0.95%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 34,310 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GREENDELMF 8.10 -0.1
GREEN DELTA MF 499 -1.22%
GSPFINANCE 35.80 0.4
GSP FINANCE (BD) LTD 1,096 1.13%
HAKKANIPUL 51.20 0.5
HAKKANI PULP & PAPER 3,400 0.99%
HFL 26.80 0.6
HAMID FABRICS LIMITED 682,302 2.29%
HWAWELLTEX 37.30 -0.1
HWA WELL TEXTILES (BD) LIMITED 1,000 -0.27%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.00 2.3
I.C.B. 8,120 1.20%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 19,421 -1.33%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.00 2.1
IDLC FINANCE 1,025 3.29%
IFADAUTOS 127.90 1.9
IFAD AUTOS LIMITED 2,236 1.51%
IFIC 31.20 0.7
IFIC BANK 338,134 2.30%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.30 0.3
INTERNATIONAL LEASING 88,373 1.67%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.10 -0.1
INTECH ONLINE 16,721 -0.70%
IPDC 50.10 1.1
INDUSTRIAL PROMOTION 5,700 2.24%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 28.10 1.8
ISLAMIC FINANCE 258,778 6.84%
ISLAMIINS 22.30 -1
ISLAMI INSURANCE 782 -4.29%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.70 0.1
JAMUNA BANK 8,250 0.49%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 16.00 0.1
KEYA COSMETICS 126,358 0.63%
KPCL 63.70 0.5
KHULNA POWER 12,221 0.79%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 52,217 -0.41%
LANKABAFIN 65.20 1.2
LANKA BANGLA FINANCE 200,541 1.88%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 112,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 9,000 -1.66%
MARICO 1,013.00 15
MARICO BANGLADESH 30 1.50%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.60 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 24,486 0.33%
MICEMENT 103.10 2.7
M.I. CEMENT 32,494 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,725 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 5,501 -0.60%
MJLBD 111.20 -1.3
MJL BANGLADESH LIMITED 11,403 -1.16%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 198.10 1.7
MEGHNA PETROLEUM 1,735 0.87%
NAVANACNG 67.90 0.8
NAVANA CNG 20 1.19%
NBL 15.60 0.1
NATIONAL BANK 579,819 0.65%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 63,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 143,645 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 105.00 1.1
NATIONAL POLYMER 7,340 1.06%
NTC 674.00 27
NATIONAL TEA 6,440 4.17%
OAL 26.80 0.2
OLYMPIC ACCESSORIES LIMITED 1,138 0.75%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.70 0.3
ONE BANK 66,980 1.28%
ORIONPHARM 50.20 1.4
ORION PHARMA LIMITED 10,550 2.87%
PADMALIFE 40.00 -1
PADMA ISLAMI LIFE INSURANCE 4,740 -2.44%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 52,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 2,025 0.73%
PREMIERBAN 13.30 -0.1
PREMIER BANK 135,094 -0.75%
PREMIERCEM 92.00 0.1
PREMIER CEMENT MILLS LIMITED 515 0.11%
PREMIERLEA 20.70 0.4
PREMIER LEASING 163,866 1.97%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.10 0
PARAMOUNT TEXTILE LIMITED 5,655 0.00%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 99.60 -1.6
QUASEM DRYCELLS 300 -1.58%
RAKCERAMIC 62.40 0.7
R.A.K. CERAMICS 9,068 1.13%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 460 0.00%
REGENTTEX 21.60 -0.1
REGENT TEXTILE MILLS LIMITED 157,644 -0.46%
RNSPIN 25.40 0.3
R. N. SPINNING 39,243 1.20%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.30 -0.1
SAFKO SPINING 13,320 -0.61%
SAIFPOWER 47.40 0
SAIF POWERTEC LTD. 2,800 0.00%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.10 0.6
SALVO CHEMICAL 93,216 2.45%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 4,390 0.43%
SIBL 23.10 0.1
SOCIAL ISLAMI BANK 237,762 0.43%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 23,886 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 73,351 0.75%
SUMITPOWER 42.00 -0.1
SUMMIT POWER 5,406 -0.24%
TITASGAS 51.30 0.2
TITAS GAS 6,570 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 24,919 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 32,183 0.70%
TUNGHAI 16.50 -0.7
TUNG HAI KNITTING AND DYEING LIMITED 103,449 -4.07%
UCB 23.10 0.2
U.C.B.L. 118,615 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.10 -0.1
UNIQUE HOTEL & RESORTS LTD. 7,660 -0.18%
UNITEDAIR 7.60 0.1
UNITED AIRWAYS 132,327 1.33%
UPGDCL 146.80 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,187 1.24%
UTTARABANK 27.10 -0.4
UTTARA BANK 3,155 -1.45%
UTTARAFIN 65.00 -0.8
UTTARA FINANCE 100 -1.22%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%
ZAHEENSPIN 25.80 -0.2
ZAHEEN SPINNING LIMITED 1,000 -0.77%
ZAHINTEX 23.50 -0.5
ZAHINTEX INDUSTRIES LIMITED 1,650 -2.08%