Market Status: Closed
Monday, 20 Aug '18
   19:38:13 (BST)


Issues Traded

235   149 ↑   67 ↓   19 ↔

Volume

12,932,762

Issued Cap.

660,369,060,890

Value in Taka

284,517,777

Contract Number

9071

Closing Market Cap.

3,228,625,831,895

TODAY'S TOP 10

Company
LTP
Change
Change %
168.30
15.30
10.00
29.90
2.70
9.93
45.40
4.10
9.93
31.00
2.80
9.93
34.70
3.10
9.81
51.50
4.50
9.57
23.70
2.00
9.22
21.00
1.70
8.81
7.50
0.60
8.70
20.20
1.60
8.60
Company
LTP
Change
Change %
173.10
-19.20
-9.98
45.50
-4.80
-9.54
269.10
-25.70
-8.72
21.00
-1.80
-7.89
10.20
-0.80
-7.27
20.40
-1.50
-6.85
21.90
-1.50
-6.41
8.50
-0.50
-5.56
38.30
-1.70
-4.25
16.30
-0.70
-4.12
Company
YCP
LTP
Volume
13.00
13.10
3608978
15.10
15.60
859412
10.60
10.70
638793
29.60
30.00
573045
77.30
77.50
547484
12.90
13.00
349965
11.90
12.00
304242
12.90
13.00
284798
17.00
16.90
259078
24.90
25.10
244229
Company
YCP
LTP
Value (mn)
13.00
13.10
42.38
77.30
77.50
42.23
29.60
30.00
16.86
15.10
15.60
12.98
10.60
10.70
6.79
24.90
25.10
6.14
112.10
117.40
5.1
57.80
59.00
4.65
34.40
35.00
4.54
26.00
26.70
4.49

TODAY'S NEWS

EID GREETINGS
CSE NEWS: CSE greets Eid Mubarak to all TREC holders, regulators, investors...
Venue of the AGM
JANATAINS: Janata Insurance Company Limited has further informed that 32nd AGM of...
Today's Trade
CSE NEWS: Today's (20 August 2018) Total Trades: 9,071; Volume: 12,932,762 and...
Change of Share Department Address
FEKDIL: Far East Knitting & Dyeing Industries Ltd. has informed that the...
Cash Dividend Disbursement
BERGERPBL: Berger Paints Bangladesh Ltd. has informed that it has disbursed the...
View more...

MARKET COMPARISON

TODAY
Index
1263.5833
%
0.4367
Trade
9071
Volume
12932762
Value
284,517,776
YESTERDAY
Index
1258.0886
%
2.2078
Trade
11658
Volume
11111760
Value
263,707,204
TODAY
Index
14882.5620
%
0.5228
Trade
9071
Volume
12932762
Value
284,517,776
YESTERDAY
Index
14805.1544
%
0.9177
Trade
11658
Volume
11111760
Value
263,707,204
TODAY
Index
10362.8594
%
0.6276
Trade
9071
Volume
12932762
Value
284,517,776
YESTERDAY
Index
10298.2324
%
1.1508
Trade
11658
Volume
11111760
Value
263,707,204
TODAY
Index
17111.2181
%
0.6231
Trade
9071
Volume
12932762
Value
284,517,776
YESTERDAY
Index
17005.2622
%
1.1336
Trade
11658
Volume
11111760
Value
263,707,204
TODAY
Index
1122.3038
%
0.4610
Trade
9071
Volume
12932762
Value
284,517,776
YESTERDAY
Index
1117.1535
%
0.3613
Trade
11658
Volume
11111760
Value
263,707,204

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
13.10
13.20
12.90
42382501.20
77.50
78.00
75.50
42231262.90
30.00
30.10
28.70
16855593.40
15.60
15.70
14.50
12984985.80
10.70
10.80
10.40
6786006.40
Company
LTP
HIGH
LOW
VOLUME
13.10
13.20
12.90
3608978
15.60
15.70
14.50
859412
10.70
10.80
10.40
638793
30.00
30.10
28.70
573045
77.50
78.00
75.50
547484
Company
LTP
HIGH
LOW
TRADE
30.00
30.10
28.70
520
10.70
10.80
10.40
388
15.60
15.70
14.50
309
25.10
25.60
24.70
265
13.00
13.10
12.50
225