Market Status: Open    Tue 25 Apr 17, 2:25 PM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 13,692 0.00%
1STPRIMFMF 11.60 -0.1
PRIME FINANCE 1ST MF 5,000 -0.85%
AAMRATECH 32.40 -0.1
AAMRA TECHNOLOGIES LTD. 700 -0.31%
ABB1STMF 7.10 0
AB BANK 1ST MUTUAL FUND 1,500 0.00%
ABBANK 21.20 0.6
AB BANK 750,429 2.91%
ACI 499.00 4.7
ACI 1,020 0.95%
ACIFORMULA 205.00 3.9
ACI FORMULATIONS 650 1.94%
ACMELAB 112.50 0.2
THE ACME LABORATORIES LTD. 5,186 0.18%
ACTIVEFINE 48.40 0.2
ACTIVE FINE CHEMICALS 21,720 0.41%
AFCAGRO 57.60 2.3
AFC AGRO BIOTECH LIMITED 100,125 4.16%
AFTABAUTO 60.80 0.1
AFTAB AUTO. 2,944 0.16%
AGNISYSL 23.40 -0.1
AGNI SYSTEMS 52,520 -0.43%
ALARABANK 16.70 0.3
AL-ARAFAH ISLAMI BANK 82,679 1.83%
ALLTEX 11.70 -0.3
ALLTEX IND. 13,130 -2.50%
AMANFEED 77.50 0
AMAN FEED LIMITED 3,225 0.00%
ANLIMAYARN 33.00 2.4
ANLIMA YARN 1 7.84%
APEXFOOT 328.90 3.4
APEX ADELCHI FOOTW. 721 1.04%
APEXTANRY 152.90 -0.6
APEX TANNERY 2,000 -0.39%
APOLOISPAT 20.00 0.3
APPOLLO ISPAT COMPLEX LTD 237,786 1.52%
ARAMIT 357.00 7
ARAMIT 200 2.00%
ARAMITCEM 42.30 0.3
ARAMIT CEMENT 42,435 0.71%
ARGONDENIM 30.80 0.4
ARGON DENIMS LIMITED 7,650 1.32%
ASIAINS 18.20 -0.3
ASIA INSURANCE 333 -1.62%
BANKASIA 16.20 0.3
BANK ASIA 3,078 1.89%
BARKAPOWER 43.60 0.5
BARAKA POWER LIMITED 126,041 1.16%
BATASHOE 1,140.00 27.7
BATA SHOE 38 2.49%
BBS 48.70 0
BANGLADESH BUILDING SYSTEMS LIMITED 46,359 0.00%
BDCOM 31.90 1.1
BDCOM ONLINE 92,900 3.57%
BDFINANCE 19.10 0.2
BD FINANCE 218,573 1.06%
BDTHAI 27.80 0.4
BD. THAI ALLUMINIUM 15,462 1.46%
BDWELDING 12.20 -0.4
BD WELDING 14,561 -3.17%
BEACHHATCH 11.50 0.3
BEACH HATCHERY 49,104 2.68%
BEACONPHAR 21.30 0.1
BEACON PHARMA 78,751 0.47%
BENGALWTL 47.70 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,287 0.85%
BEXIMCO 32.60 0.5
BEXIMCO LIMITED 224,906 1.56%
BGIC 18.70 -0.3
BANGLADESH GENERAL INS. 2,012 -1.58%
BNICL 19.30 1.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18,150 6.04%
BRACBANK 72.40 -1.4
BRAC BANK 42,174 -1.90%
BSC 520.10 9.8
B.S.C. 3,324 1.92%
BSCCL 118.00 1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,469 0.85%
BSRMLTD 131.00 -2.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 25,567 -1.95%
BSRMSTEEL 91.40 -3.7
BSRM STEELS 27,685 -3.89%
BXPHARMA 111.20 1.1
BEXIMCO PHARMA 31,177 1.00%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 2,000 0.00%
CENTRALPHL 29.50 0.5
CENTRAL PHARMACEUTICALS LIMITED 16,630 1.72%
CITYBANK 34.60 0.9
CITY BANK 91,322 2.67%
CNATEX 11.00 0.1
C & A TEXTILES LIMITED 167,387 0.92%
CONFIDCEM 129.50 1.5
CONFIDENCE CEMENT 600 1.17%
CONTININS 19.60 0.3
CONTINENTAL INSURANCE 1,485 1.55%
CVOPRL 191.00 5
CVO PETROCHEMICAL 1,568 2.69%
DACCADYE 8.10 0.1
DACCA DYEING 3,652 1.25%
DAFODILCOM 38.40 0.2
DAFFODIL COMPUTERS 10,045 0.52%
DBH 113.00 0
DELTA BRAC HOUSING 3,589 0.00%
DBH1STMF 8.30 0.1
DBH FIRST MF 500 1.22%
DELTASPINN 11.60 0.1
DELTA SPINNERS 54,230 0.87%
DESCO 57.00 0.7
DHAKA ELECTRIC SUPPLY 9,155 1.24%
DESHBANDHU 17.10 -0.1
DESHBANDHU POLYMER 900 -0.58%
DHAKABANK 19.60 0.5
DHAKA BANK 700 2.62%
DOREENPWR 116.00 0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,192 0.69%
DSSL 19.80 0
DRAGON SWEATER AND SPINNING LIMITED 17,701 0.00%
EASTLAND 23.40 0.9
EASTLAND INSURANCE 2 4.00%
EBL 30.40 0.4
EASTERN BANK 64,068 1.33%
EBL1STMF 7.10 0.1
EBL FIRST MF 32,380 1.43%
ECABLES 135.00 -3
EASTERN CABLES 190 -2.17%
EHL 48.60 0.5
EASTERN HOUSING 2,025 1.04%
EMERALDOIL 26.70 0.1
EMERALD OIL INDUSTRIES LIMITED 24,045 0.38%
ENVOYTEX 38.60 0
ENVOY TEXTILES LIMITED 116 0.00%
ETL 22.00 -0.4
EVINCE TEXTILES LIMITED 174,920 -1.79%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 500 0.00%
EXIMBANK 13.90 0.3
EXPORT IMPORT BANK 176,111 2.21%
FAMILYTEX 8.80 0
FAMILYTEX(BD) LIMITED 67,706 0.00%
FARCHEM 24.40 0.7
FAR CHEMICAL INDUSTRIES LIMITED 35,051 2.95%
FAREASTFIN 12.20 0
FAREAST FINANCE & INVESTMENT LIMITED 41,777 0.00%
FAREASTLIF 72.70 -2.4
FAREAST ISLAMI LIFE INS. 7 -3.20%
FASFIN 13.70 0.1
FAS FINANCE & INVESTMENT 21,275 0.74%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 11,820 0.00%
FEDERALINS 11.70 0.1
FEDERAL INSURANCE 11,530 0.86%
FEKDIL 28.20 -0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,336 -2.76%
FINEFOODS 26.20 -2.1
FINE FOODS 6,245 -7.42%
FIRSTFIN 10.00 0.2
FIRST FINANCE LIMITED 13,750 2.04%
FIRSTSBANK 12.50 0.5
FIRST SECURITY ISLAMI BANK 133,028 4.17%
FORTUNE 49.80 -0.5
FORTUNE SHOES LIMITED 7,257 -0.99%
FUWANGCER 17.60 0.5
FU-WANG CERAMIC 3,865 2.92%
FUWANGFOOD 14.70 0.1
FU-WANG FOODS 26,218 0.68%
GBBPOWER 22.90 0.2
GBB POWER LIMITED 35,228 0.88%
GENNEXT 9.90 0.1
GENERATION NEXT FASHIONS LIMITED 303,344 1.02%
GHAIL 52.10 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 95 -1.33%
GHCL 38.50 0.8
GLOBAL HEAVY CHEMICALS LIMITED 4,543 2.12%
GOLDENSON 18.20 0.1
GOLDEN SON 35,270 0.55%
GP 338.30 -0.9
GRAMEENPHONE 1,171 -0.27%
GPHISPAT 44.20 0.6
GPH ISPAT LIMITED 41,535 1.38%
GQBALLPEN 78.80 -0.9
GQ BALL PEN 647 -1.13%
GRAMEENS2 14.20 -0.1
GRAMEEN MF TWO 3,744 -0.70%
GREENDELMF 8.30 0.1
GREEN DELTA MF 15,000 1.22%
GSPFINANCE 31.00 -0.4
GSP FINANCE (BD) LTD 6,825 -1.27%
HAKKANIPUL 53.00 -0.6
HAKKANI PULP & PAPER 9,205 -1.12%
HEIDELBCEM 500.00 7.9
HEIDELBERG CEMENT 240 1.61%
HFL 25.00 -0.8
HAMID FABRICS LIMITED 68,988 -3.10%
HRTEX 32.50 -0.2
H.R. TEXTILES 25 -0.61%
ICB 195.50 3.9
I.C.B. 2,170 2.04%
ICB3RDNRB 7.20 0.2
ICB AMCL 3RD NRB MF 49,600 2.86%
ICBAMCL2ND 8.80 -0.3
ICB AMCL SECOND MF 500 -3.30%
ICBEPMF1S1 7.90 0
ICB EMPLOYEES PROV MF-1 9,500 0.00%
IDLC 71.20 1
IDLC FINANCE 31,381 1.42%
IFADAUTOS 120.30 1.2
IFAD AUTOS LIMITED 13,602 1.01%
IFIC 18.20 -0.1
IFIC BANK 55,390 -0.55%
IFIC1STMF 6.90 0.1
IFIC BANK 1ST MF 18,844 1.47%
IFILISLMF1 8.10 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 14.10 0.3
INTERNATIONAL LEASING 47,135 2.17%
INTECH 13.90 0.2
INTECH ONLINE 37,123 1.46%
IPDC 43.60 0.5
INDUSTRIAL PROMOTION 1,096 1.16%
ISLAMIBANK 32.10 2.2
ISLAMI BANK 322,813 7.36%
ISLAMICFIN 26.40 0.3
ISLAMIC FINANCE 39,213 1.15%
ISLAMIINS 22.60 -0.2
ISLAMI INSURANCE 2,054 -0.88%
ISNLTD 15.90 0.8
INFORMATION SERVL NET. 3,207 5.30%
ITC 46.90 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 28,525 -0.42%
JAMUNABANK 18.20 0.2
JAMUNA BANK 7,929 1.11%
JAMUNAOIL 210.40 2.3
JAMUNA OIL 990 1.11%
JANATAINS 13.10 0.2
JANATA INSURANCE 2,000 1.55%
JMISMDL 177.50 -2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 55 -1.33%
KBPPWBIL 22.80 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 139,418 -2.15%
KDSALTD 75.90 1.4
KDS ACCESSORIES LIMITED 5,385 1.88%
KEYACOSMET 14.10 0.1
KEYA COSMETICS 281,707 0.71%
KPCL 61.00 0.1
KHULNA POWER 8,295 0.16%
KPPL 7.80 -0.1
KHULNA PRINTING & PACKAGING LIMITED 500 -1.27%
LAFSURCEML 67.20 -0.6
LAFARGE SURMA CEMENT 50,300 -0.88%
LANKABAFIN 50.40 -0.9
LANKA BANGLA FINANCE 198,220 -1.75%
LEGACYFOOT 22.90 0.3
LEGACY FOOTWEAR 410 1.33%
LRGLOBMF1 7.40 -0.3
LR GLOBAL BANGLADESH MF ONE 2,500 -3.90%
MAKSONSPIN 9.40 0.2
MAKSONS SPINNING 14,335 2.17%
MALEKSPIN 20.50 0.6
MALEK SPINNING 8,275 3.02%
MARICO 1,010.00 -28
MARICO BANGLADESH 72 -2.70%
MATINSPINN 39.50 -1.1
MATIN SPINNING MILLS LIMITED 2,265 -2.71%
MBL1STMF 8.20 0.1
MBL 1ST MF 500 1.23%
MERCANBANK 16.00 0.2
MERCANTILE BANK 22,340 1.27%
MERCINS 15.40 -1
MERCANTILE INSURANCE 100 -6.10%
METROSPIN 8.00 0.1
METRO SPINNING 3,753 1.27%
MHSML 26.40 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,000 -0.75%
MICEMENT 105.50 -0.4
M.I. CEMENT 3,117 -0.38%
MIDASFIN 25.00 -0.2
MIDAS FINANCING 662,500 -0.79%
MIRACLEIND 42.00 2
MIRACLE INDUSTRIES 7,475 5.00%
MITHUNKNIT 45.70 0.4
MITHUN KNITTING 1,580 0.88%
MJLBD 111.00 -0.3
MJL BANGLADESH LIMITED 7,373 -0.27%
MPETROLEUM 194.50 -2
MEGHNA PETROLEUM 2 -1.02%
MTB 25.90 -0.6
MUTUAL TRUST BANK LIMITED 507,180 -2.26%
NAVANACNG 69.50 0.3
NAVANA CNG 1,893 0.43%
NBL 13.70 0.6
NATIONAL BANK 403,633 4.58%
NCCBANK 14.60 0.5
NATIONAL CREDIT & COM. BNK 126,504 3.55%
NFML 24.10 0
NATIONAL FEED MILL LIMITED 40,744 0.00%
NLI1STMF 13.90 -0.3
NLI FIRST MUTUAL FUND 1,000 -2.11%
NPOLYMAR 107.00 -4.5
NATIONAL POLYMER 643 -4.04%
OAL 24.30 0.1
OLYMPIC ACCESSORIES LIMITED 55,307 0.41%
OLYMPIC 285.30 1.1
OLYMPIC INDUSTRIES 350 0.39%
ONEBANKLTD 19.70 0.7
ONE BANK 165,961 3.68%
ORIONINFU 55.80 0.2
ORION INFUSION 2,280 0.36%
ORIONPHARM 47.90 0.8
ORION PHARMA LIMITED 2,297 1.70%
PADMALIFE 42.10 -1.9
PADMA ISLAMI LIFE INSURANCE 640 -4.32%
PADMAOIL 253.90 1.7
PADMA OIL 6,020 0.67%
PARAMOUNT 19.00 0.1
PARAMOUNT INSURANCE 609 0.53%
PDL 25.00 -0.2
PACIFIC DENIMS LIMITED 78,658 -0.79%
PENINSULA 25.40 0.6
THE PENINSULA CHITTAGONG LIMITED 18,055 2.42%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 4,000 -2.60%
PHOENIXFIN 27.30 0.3
PHOENIX FINANCE 1,500 1.11%
PHPMF1 8.30 0.2
PHP FIRST MF 931,757 2.47%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 17,765 -3.53%
POPULAR1MF 7.00 0.2
POPULAR LIFE FIRST MF 58,663 2.94%
POWERGRID 54.40 1.1
POWER GRID 6,415 2.06%
PREMIERBAN 12.20 0.5
PREMIER BANK 131,193 4.27%
PREMIERCEM 93.50 0.4
PREMIER CEMENT MILLS LIMITED 6,850 0.43%
PREMIERLEA 17.00 0.9
PREMIER LEASING 68,265 5.59%
PRIME1ICBA 7.70 -0.2
PRIME BANK 1ST ICB AMCL MF 2,000 -2.53%
PRIMEBANK 21.50 -0.2
PRIME BANK 447,132 -0.92%
PRIMETEX 26.30 0
PRIME TEXTILE 1,002 0.00%
PROVATIINS 19.30 1.7
PROVATI INSURANCE 1 9.66%
PTL 26.40 -1.2
PARAMOUNT TEXTILE LIMITED 34,784 -4.35%
PUBALIBANK 23.60 1
PUBALI BANK 37,062 4.42%
QSMDRYCELL 90.50 0.7
QUASEM DRYCELLS 11,133 0.78%
RAHIMAFOOD 110.00 -0.1
RAHIMA FOOD CORP. 1,447 -0.09%
RAKCERAMIC 57.00 -1.3
R.A.K. CERAMICS 16,718 -2.23%
RDFOOD 15.90 0
RAGPUR DAIRY & FOOD PRO 13,235 0.00%
REGENTTEX 34.20 0.7
REGENT TEXTILE MILLS LIMITED 97,075 2.09%
RNSPIN 22.60 1.4
R. N. SPINNING 403,965 6.60%
RSRMSTEEL 85.70 1.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,430 1.30%
RUPALIINS 19.80 0.7
RUPALI INSURANCE 100 3.66%
SAFKOSPINN 15.20 0.4
SAFKO SPINING 1,010 2.70%
SAIFPOWER 41.40 0.1
SAIF POWERTEC LTD. 64,788 0.24%
SAIHAMCOT 17.00 -0.3
SAIHAM COTTON MILLS LTD. 22,844 -1.73%
SAIHAMTEX 19.30 0.1
SIAHAM TEXTILE 2,314 0.52%
SALAMCRST 35.70 0.6
S ALAM STEELS 4,275 1.71%
SALVOCHEM 23.70 0.8
SALVO CHEMICAL 27,080 3.49%
SANDHANINS 35.70 0.2
SANDHANI LIFE INS. 4,165 0.56%
SAPORTL 41.60 0.6
SUMMIT ALLIANCE PORT 14,180 1.46%
SHAHJABANK 16.00 -0.2
SHAHJALAL ISLAMI BANK 5,680 -1.23%
SHASHADNIM 70.00 4.5
SHASHA DENIMS LIMITED 1,671 6.87%
SHEPHERD 38.70 -1.8
SHEPHERD INDUSTRIES LIMITED 93,513 -4.44%
SHURWID 9.50 0
SHURWID INDUSTRIES LTD. 1,466 0.00%
SIBL 18.90 0.2
SOCIAL ISLAMI BANK 5,620 1.07%
SIMTEX 26.50 0
SIMTEX INDUSTRIES LIMITED 306 0.00%
SINGERBD 179.00 1.7
SINGER BD 769 0.96%
SOUTHEASTB 20.00 0.4
SOUTHEAST BANK 68,891 2.04%
SPCERAMICS 10.30 -0.1
SHINEPUKUR CERAMICS 1,100 -0.96%
SPCL 145.60 0.4
SHAHJIBAZAR POWER CO. LTD. 11,060 0.28%
SQUARETEXT 68.00 -0.2
SQUARE TEXTILES 110 -0.29%
SQURPHARMA 280.00 1.3
SQUARE PHARMA 10,695 0.47%
STANDBANKL 10.90 0.2
STANDARD BANK 84,199 1.87%
SUMITPOWER 41.00 0.4
SUMMIT POWER 26,343 0.99%
SUNLIFEINS 23.90 1.1
SUNLIFE INSURANCE COMPANY LIMITED 1,636 4.82%
TAKAFULINS 21.20 -1.1
TAKAFUL ISLAMI INS. 1,181 -4.93%
TALLUSPIN 10.00 0
TALLU SPINNING 4,150 0.00%
TITASGAS 49.70 0
TITAS GAS 22,155 0.00%
TRUSTB1MF 7.00 0.1
TRUST BANK FIRST MF 11,056 1.45%
TRUSTBANK 24.00 0.5
TRUST BANK 52,564 2.13%
TUNGHAI 16.10 -1
TUNG HAI KNITTING AND DYEING LIMITED 563,707 -5.85%
UNIONCAP 24.90 -0.9
UNION CAPITAL 37,938 -3.49%
UNIQUEHRL 54.20 -0.4
UNIQUE HOTEL & RESORTS LTD. 1,815 -0.73%
UNITEDAIR 6.30 0.1
UNITED AIRWAYS 78,754 1.61%
UPGDCL 155.80 4.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 218,453 3.04%
USMANIAGL 86.20 0
USMANIA GLASS 1 0.00%
UTTARABANK 24.90 1
UTTARA BANK 26,496 4.18%
UTTARAFIN 56.80 0.8
UTTARA FINANCE 2,728 1.43%
WATACHEM 155.00 -15
WATA CHEMICALS LIMITED 3,054 -8.82%
WMSHIPYARD 39.00 0.9
WESTERN MARINE SHIPYARD LIMITED 13,425 2.36%
YPL 27.80 -0.2
YEAKIN POLYMER LIMITED 22,591 -0.71%
ZAHEENSPIN 25.00 -0.1
ZAHEEN SPINNING LIMITED 44,800 -0.40%
ZAHINTEX 21.80 0
ZAHINTEX INDUSTRIES LIMITED 3,200 0.00%

Market Summary on Apr 25, 2017 14:19:00

Select
Index
Value
Change
CSE50
1254.2229
10.4064
CSE30
15188.7873
136.3418
CSCX
10279.7575
79.3949
CASPI
16947.8062
130.1308
CSI
1149.7579
8.5138
Market Summary
Value in Taka
308,894,054.00
Volume
11,521,365
Contract Number
9,682
Issues Traded
225
Issues Advanced
134
Issues Declined
68
Issues Unchanged
23
Issued Capital
599,785,335,950.00
Closing Market Capitalization
3,024,403,686,916.00
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UPGDCL
155.80
33,773,766
MIDASFIN
25.00
18,349,900
ABBANK
21.20
16,069,251
MTB
25.90
12,785,892
ISLAMIBANK
32.10
10,237,548
LANKABAFIN
50.40
10,170,182
PRIMEBANK
21.50
9,761,119
TUNGHAI
16.10
9,324,976
RNSPIN
22.60
9,146,859
PHPMF1
8.30
7,577,777
SCRIP CD
PRICE
TRADE
RNSPIN
22.60
507
UPGDCL
155.80
482
TUNGHAI
16.10
398
ISLAMIBANK
32.10
326
BEXIMCO
32.60
284
LANKABAFIN
50.40
253
NBL
13.70
218
REGENTTEX
34.20
203
ETL
22.00
202
BDFINANCE
19.10
198
SCRIP CD
PRICE
VOLUME
PHPMF1
8.30
931,757
ABBANK
21.20
750,429
MIDASFIN
25.00
662,500
TUNGHAI
16.10
563,707
MTB
25.90
507,180
PRIMEBANK
21.50
447,132
RNSPIN
22.60
403,965
NBL
13.70
403,633
ISLAMIBANK
32.10
322,813
GENNEXT
9.90
303,344
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: