Market Status: Closed    Wed 18 Oct 17, 9:28 AM (BST)

1JANATAMF 6.80 0.2
FIRST JANATA BANK MF 12,116 3.03%
AAMRANET 110.20 7.6
AAMRA NETWORKS LIMITED 230,750 7.41%
AAMRATECH 33.80 1.1
AAMRA TECHNOLOGIES LTD. 40,185 3.36%
ABB1STMF 6.60 0.1
AB BANK 1ST MUTUAL FUND 70,496 1.54%
ABBANK 20.30 0
AB BANK 146,195 0.00%
ACI 617.00 -1.9
ACI 3,183 -0.31%
ACMELAB 114.30 -0.8
THE ACME LABORATORIES LTD. 4,628 -0.70%
ACTIVEFINE 44.70 1
ACTIVE FINE CHEMICALS 7,466 2.29%
AFCAGRO 56.00 3.3
AFC AGRO BIOTECH LIMITED 5,925 6.26%
AFTABAUTO 63.10 0.8
AFTAB AUTO. 7,477 1.28%
AGNISYSL 24.80 1
AGNI SYSTEMS 32,664 4.20%
ALARABANK 23.90 -0.4
AL-ARAFAH ISLAMI BANK 113,274 -1.65%
ALLTEX 11.80 -0.1
ALLTEX IND. 4,600 -0.84%
AMANFEED 71.50 1.6
AMAN FEED LIMITED 750 2.29%
ANLIMAYARN 31.60 2.8
ANLIMA YARN 46,145 9.72%
ANWARGALV 82.50 1.5
ANWAR GALVANIZING 25 1.85%
APEXFOODS 142.90 3.7
APEX FOOD 700 2.66%
APEXFOOT 321.00 -26.2
APEX ADELCHI FOOTW. 2 -7.55%
APEXSPINN 130.40 -6.1
APEX SPINNING 450 -4.47%
APEXTANRY 150.90 -1.1
APEX TANNERY 300 -0.72%
APOLOISPAT 18.90 0.9
APPOLLO ISPAT COMPLEX LTD 132,380 5.00%
ARAMITCEM 36.00 0.6
ARAMIT CEMENT 14,644 1.69%
ARGONDENIM 33.00 0.8
ARGON DENIMS LIMITED 33,127 2.48%
ATCSLGF 11.00 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 900 -1.79%
AZIZPIPES 117.00 -12.2
AZIZ PIPE 50 -9.44%
BANKASIA 20.30 -0.4
BANK ASIA 26,712 -1.93%
BARKAPOWER 41.00 1.6
BARAKA POWER LIMITED 23,628 4.06%
BATASHOE 1,158.00 -2
BATA SHOE 5 -0.17%
BAYLEASING 26.30 0.4
BAY LEASING 3,000 1.54%
BBS 46.60 3
BANGLADESH BUILDING SYSTEMS LIMITED 75,205 6.88%
BBSCABLES 134.00 7.3
BBS CABLES LTD. 61,993 5.76%
BDCOM 40.40 2.9
BDCOM ONLINE 4,101 7.73%
BDFINANCE 20.90 0.4
BD FINANCE 92,346 1.95%
BDLAMPS 167.50 -0.1
BD. LAMPS 50 -0.06%
BDTHAI 24.10 1.3
BD. THAI ALLUMINIUM 56,484 5.70%
BDWELDING 17.40 1.1
BD WELDING 110 6.75%
BEACHHATCH 16.00 1.3
BEACH HATCHERY 27,359 8.84%
BEACONPHAR 21.50 0.5
BEACON PHARMA 35,003 2.38%
BENGALWTL 45.00 1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 2.74%
BEXIMCO 28.80 1.5
BEXIMCO LIMITED 264,548 5.49%
BGIC 22.60 1.7
BANGLADESH GENERAL INS. 44 8.13%
BIFC 11.30 0.3
BD INDUSTRIAL FINANCE 250 2.73%
BNICL 19.50 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 12,635 0.00%
BRACBANK 99.40 -2.9
BRAC BANK 57,643 -2.83%
BSC 45.10 1.8
B.S.C. 18,813 4.16%
BSCCL 112.40 5.5
BANGLADESH SUBMARINE CABLE CO. LTD. 14,375 5.14%
BSRMLTD 123.50 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,070 0.41%
BSRMSTEEL 83.40 1.2
BSRM STEELS 1,465 1.46%
BXPHARMA 108.00 1
BEXIMCO PHARMA 4,758 0.93%
BXSYNTH 8.70 0.1
BEXIMCO SYNTHETICS 5,280 1.16%
CENTRALPHL 24.00 1
CENTRAL PHARMACEUTICALS LIMITED 58,768 4.35%
CITYBANK 46.60 -1.2
CITY BANK 68,419 -2.51%
CITYGENINS 19.40 0.1
CITY GENERAL INSURANCE 12,300 0.52%
CNATEX 11.10 0.9
C & A TEXTILES LIMITED 441,860 8.82%
CONFIDCEM 154.00 -2.1
CONFIDENCE CEMENT 48,550 -1.35%
CONTININS 22.20 0.1
CONTINENTAL INSURANCE 300 0.45%
CVOPRL 203.80 2.3
CVO PETROCHEMICAL 3,735 1.14%
DACCADYE 8.80 0.1
DACCA DYEING 4,153 1.15%
DAFODILCOM 57.00 3.4
DAFFODIL COMPUTERS 16,845 6.34%
DBH 124.20 -0.8
DELTA BRAC HOUSING 500 -0.64%
DBH1STMF 8.80 0.2
DBH FIRST MF 500 2.33%
DELTALIFE 108.30 -1.1
DELTA LIFE INSURAN 2,000 -1.01%
DELTASPINN 11.10 0.8
DELTA SPINNERS 122,458 7.77%
DESCO 45.00 -1.1
DHAKA ELECTRIC SUPPLY 4,600 -2.39%
DESHBANDHU 20.30 0.4
DESHBANDHU POLYMER 6,621 2.01%
DHAKABANK 21.60 -0.2
DHAKA BANK 104,414 -0.92%
DOREENPWR 127.90 2.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,845 1.67%
DSSL 19.30 1.2
DRAGON SWEATER AND SPINNING LIMITED 16,105 6.63%
DUTCHBANGL 164.50 -5.1
DUTCH-BANGLA BANK 5,500 -3.01%
EBL 47.10 -0.1
EASTERN BANK 165 -0.21%
EBL1STMF 9.30 0.4
EBL FIRST MF 86,076 4.49%
ECABLES 138.30 -8.7
EASTERN CABLES 666 -5.92%
EMERALDOIL 20.00 1.1
EMERALD OIL INDUSTRIES LIMITED 56,048 5.82%
ENVOYTEX 38.30 1.6
ENVOY TEXTILES LIMITED 350 4.36%
ETL 17.40 0.8
EVINCE TEXTILES LIMITED 91,970 4.82%
EXIMBANK 16.70 -0.1
EXPORT IMPORT BANK 380,765 -0.60%
FAMILYTEX 8.40 0.3
FAMILYTEX(BD) LIMITED 302,890 3.70%
FARCHEM 23.20 1.2
FAR CHEMICAL INDUSTRIES LIMITED 34,840 5.45%
FAREASTFIN 12.60 0.2
FAREAST FINANCE & INVESTMENT LIMITED 59,200 1.61%
FASFIN 18.60 0.6
FAS FINANCE & INVESTMENT 47,109 3.33%
FBFIF 6.40 0.1
FIRST BD FIXED INCOME FUND 12,126 1.59%
FEDERALINS 13.20 0.5
FEDERAL INSURANCE 1,634 3.94%
FEKDIL 24.60 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 13,004 2.50%
FINEFOODS 32.30 2.4
FINE FOODS 21,690 8.03%
FIRSTSBANK 15.50 -0.1
FIRST SECURITY ISLAMI BANK 250,767 -0.64%
FORTUNE 50.90 4.6
FORTUNE SHOES LIMITED 132,586 9.94%
FUWANGCER 19.10 1
FU-WANG CERAMIC 58,950 5.52%
FUWANGFOOD 20.80 0.7
FU-WANG FOODS 93,360 3.48%
GBBPOWER 20.50 0.5
GBB POWER LIMITED 22,895 2.50%
GENNEXT 10.10 0.7
GENERATION NEXT FASHIONS LIMITED 441,216 7.45%
GHAIL 42.60 1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,057 4.41%
GHCL 43.00 0.2
GLOBAL HEAVY CHEMICALS LIMITED 9,297 0.47%
GOLDENSON 16.30 1.1
GOLDEN SON 73,804 7.24%
GP 422.20 -5.2
GRAMEENPHONE 1,875 -1.22%
GPHISPAT 40.80 3
GPH ISPAT LIMITED 11,730 7.94%
GQBALLPEN 97.90 -2
GQ BALL PEN 360 -2.00%
GRAMEENS2 14.40 -0.1
GRAMEEN MF TWO 762 -0.69%
GREENDELMF 8.80 0.2
GREEN DELTA MF 2,000 2.33%
GREENDELT 57.00 -0.5
GREEN DELTA INS. 140 -0.87%
HAKKANIPUL 72.00 1.5
HAKKANI PULP & PAPER 2,300 2.13%
HFL 22.90 0.8
HAMID FABRICS LIMITED 20,970 3.62%
HRTEX 33.60 2.9
H.R. TEXTILES 7,506 9.45%
HWAWELLTEX 37.00 0.5
HWA WELL TEXTILES (BD) LIMITED 330 1.37%
IBBLPBOND 970.00 0
IBBL MUDARABA BOND 10 0.00%
IBNSINA 256.00 -3.7
IBN SINA PHARMA 335 -1.42%
ICB 187.00 2.7
I.C.B. 1,432 1.47%
ICB3RDNRB 7.00 0
ICB AMCL 3RD NRB MF 12,500 0.00%
ICBEPMF1S1 7.50 0
ICB EMPLOYEES PROV MF-1 55 0.00%
IDLC 83.10 -1.7
IDLC FINANCE 17,291 -2.00%
IFADAUTOS 161.60 5.9
IFAD AUTOS LIMITED 28,719 3.79%
IFIC 18.40 0.1
IFIC BANK 381,039 0.55%
IFIC1STMF 6.50 0.2
IFIC BANK 1ST MF 15,000 3.17%
ILFSL 22.50 0.8
INTERNATIONAL LEASING 12,805 3.69%
IMAMBUTTON 20.90 -2.1
IMAM BUTTON 250 -9.13%
INTECH 18.70 0.8
INTECH ONLINE 31,542 4.47%
IPDC 44.90 1.7
INDUSTRIAL PROMOTION 1,003 3.94%
ISLAMIBANK 34.90 -0.9
ISLAMI BANK 171,433 -2.51%
ISLAMICFIN 22.60 0
ISLAMIC FINANCE 26,065 0.00%
ISLAMIINS 33.90 0.9
ISLAMI INSURANCE 9,000 2.73%
ITC 42.10 1.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 15,862 4.21%
JAMUNABANK 22.20 0.2
JAMUNA BANK 26,200 0.91%
JAMUNAOIL 209.90 4.9
JAMUNA OIL 1,875 2.39%
JMISMDL 190.00 2.3
JMI SYRINGES & MEDICAL DEVICES LTD. 1,059 1.23%
KAY&QUE 128.00 -7.9
KAY & QUE (BD) 50 -5.81%
KBPPWBIL 19.40 1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,703 5.43%
KDSALTD 69.50 -0.6
KDS ACCESSORIES LIMITED 130 -0.86%
KEYACOSMET 14.20 0.8
KEYA COSMETICS 430,038 5.97%
KOHINOOR 465.00 8.9
KOHINOOR CHEMICAL 100 1.95%
KPCL 64.20 2.2
KHULNA POWER 22,516 3.55%
KPPL 11.30 -0.7
KHULNA PRINTING & PACKAGING LIMITED 7,000 -5.83%
LAFSURCEML 60.10 1.6
LAFARGE SURMA CEMENT 80,924 2.74%
LANKABAFIN 63.50 0.9
LANKA BANGLA FINANCE 234,590 1.44%
LEGACYFOOT 52.10 -0.4
LEGACY FOOTWEAR 18,312 -0.76%
LIBRAINFU 620.00 35
LIBRA INFUSIONS 375 5.98%
MAKSONSPIN 11.10 0.3
MAKSONS SPINNING 9,819 2.78%
MALEKSPIN 21.30 0.8
MALEK SPINNING 4,570 3.90%
MARICO 1,139.00 8.9
MARICO BANGLADESH 33 0.79%
MATINSPINN 40.00 0.6
MATIN SPINNING MILLS LIMITED 2,000 1.52%
MEGHNALIFE 57.30 -1.2
MEGHNA LIFE INSURANCE 9 -2.05%
MERCANBANK 27.30 0.7
MERCANTILE BANK 125,293 2.63%
MERCINS 28.50 1.2
MERCANTILE INSURANCE 48,112 4.40%
METROSPIN 10.70 0.5
METRO SPINNING 37,038 4.90%
MHSML 25.00 1.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,958 5.04%
MICEMENT 88.10 3.3
M.I. CEMENT 739 3.89%
MIRACLEIND 54.70 2.6
MIRACLE INDUSTRIES 34,162 4.99%
MITHUNKNIT 35.50 2.1
MITHUN KNITTING 32,191 6.29%
MJLBD 119.40 1.9
MJL BANGLADESH LIMITED 7,170 1.62%
MONNOCERA 80.00 -1.2
MONNO CERAMIC 9,512 -1.48%
MPETROLEUM 196.10 0.4
MEGHNA PETROLEUM 400 0.20%
MTB 34.00 0.9
MUTUAL TRUST BANK LIMITED 66,662 2.72%
NATLIFEINS 160.00 0
NATIONAL LIFE INS. 150 0.00%
NAVANACNG 66.70 -0.2
NAVANA CNG 1,007 -0.30%
NBL 13.30 0
NATIONAL BANK 801,749 0.00%
NCCBANK 16.70 -0.2
NATIONAL CREDIT & COM. BNK 77,566 -1.18%
NFML 22.00 1.3
NATIONAL FEED MILL LIMITED 92,387 6.28%
NPOLYMAR 98.10 0.9
NATIONAL POLYMER 1,825 0.93%
NTC 581.10 0.1
NATIONAL TEA 140 0.02%
NURANI 20.00 1.3
NURANI DYEING & SWEATER LIMITED 73,772 6.95%
OAL 21.80 1
OLYMPIC ACCESSORIES LIMITED 42,741 4.81%
ONEBANKLTD 24.30 0.3
ONE BANK 62,069 1.25%
ORIONINFU 57.50 1.5
ORION INFUSION 6,205 2.68%
ORIONPHARM 48.00 0.7
ORION PHARMA LIMITED 6,085 1.48%
PADMALIFE 38.50 -8
PADMA ISLAMI LIFE INSURANCE 1,358 -17.20%
PADMAOIL 233.70 -0.9
PADMA OIL 620 -0.38%
PARAMOUNT 19.50 0.7
PARAMOUNT INSURANCE 500 3.72%
PDL 21.40 1.9
PACIFIC DENIMS LIMITED 65,969 9.74%
PENINSULA 23.70 1.5
THE PENINSULA CHITTAGONG LIMITED 46,696 6.76%
PF1STMF 7.20 -0.5
PHOENIX FINANCE 1ST MF 214 -6.49%
PHOENIXFIN 35.30 0.3
PHOENIX FINANCE 1,000 0.86%
PHPMF1 6.70 0
PHP FIRST MF 38,860 0.00%
PLFSL 14.50 0.2
PEOPLE'S LEASING 24,828 1.40%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 11,667 0.00%
POWERGRID 53.00 1
POWER GRID 4,998 1.92%
PREMIERBAN 16.00 0
PREMIER BANK 183,994 0.00%
PREMIERCEM 83.70 -6.3
PREMIER CEMENT MILLS LIMITED 499 -7.00%
PREMIERLEA 17.00 0.3
PREMIER LEASING 22,220 1.80%
PRIMEBANK 23.70 -1.1
PRIME BANK 12,100 -4.44%
PRIMETEX 25.90 0.9
PRIME TEXTILE 1,300 3.60%
PTL 34.00 -0.6
PARAMOUNT TEXTILE LIMITED 24,485 -1.73%
PUBALIBANK 27.60 -0.2
PUBALI BANK 38,302 -0.72%
QSMDRYCELL 88.00 2.8
QUASEM DRYCELLS 210 3.29%
RAHIMAFOOD 179.00 8.6
RAHIMA FOOD CORP. 7,974 5.05%
RAKCERAMIC 56.60 0.4
R.A.K. CERAMICS 4,732 0.71%
RANFOUNDRY 129.00 4
RANGPUR FOUNDRY 35 3.20%
RDFOOD 17.20 0.8
RAGPUR DAIRY & FOOD PRO 23,121 4.88%
REGENTTEX 22.40 1.7
REGENT TEXTILE MILLS LIMITED 30,078 8.21%
RELIANCE1 10.10 -0.7
RELIANCE ONE MUTUAL FUNDS 499 -6.48%
RNSPIN 18.30 0.9
R. N. SPINNING 137,530 5.17%
RSRMSTEEL 60.90 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 8,785 0.33%
RUPALIBANK 60.90 -2
RUPALI BANK 31,011 -3.18%
SAFKOSPINN 16.30 1.4
SAFKO SPINING 44,572 9.40%
SAIFPOWER 45.50 1.3
SAIF POWERTEC LTD. 150,605 2.94%
SAIHAMCOT 20.30 1.5
SAIHAM COTTON MILLS LTD. 250 7.98%
SAIHAMTEX 22.00 0.9
SIAHAM TEXTILE 22,785 4.27%
SALAMCRST 34.90 1.6
S ALAM STEELS 2,470 4.80%
SALVOCHEM 20.50 1.5
SALVO CHEMICAL 40,259 7.89%
SANDHANINS 30.30 0
SANDHANI LIFE INS. 1,038 0.00%
SAPORTL 35.50 0.1
SUMMIT ALLIANCE PORT 25,126 0.28%
SHAHJABANK 26.00 -0.4
SHAHJALAL ISLAMI BANK 85,513 -1.52%
SHASHADNIM 64.20 -2.5
SHASHA DENIMS LIMITED 30 -3.75%
SHEPHERD 35.10 2.6
SHEPHERD INDUSTRIES LIMITED 39,144 8.00%
SHURWID 14.40 -1.2
SHURWID INDUSTRIES LTD. 1,080 -7.69%
SIBL 28.70 0.2
SOCIAL ISLAMI BANK 11,823 0.70%
SIMTEX 28.20 1
SIMTEX INDUSTRIES LIMITED 15,173 3.68%
SINGERBD 185.80 -0.2
SINGER BD 12,900 -0.11%
SINOBANGLA 65.00 -0.5
SINOBANGLA INDUSTRIES 1,800 -0.76%
SONARBAINS 20.60 -0.4
SONAR BANGLA INSURANCE 3,248 -1.90%
SOUTHEASTB 20.30 -0.2
SOUTHEAST BANK 49,703 -0.98%
SPCERAMICS 16.30 -0.1
SHINEPUKUR CERAMICS 5,562 -0.61%
SPCL 137.00 3.9
SHAHJIBAZAR POWER CO. LTD. 292 2.93%
SQUARETEXT 67.00 2
SQUARE TEXTILES 300 3.08%
SQURPHARMA 296.40 -0.9
SQUARE PHARMA 15,045 -0.30%
STANCERAM 96.80 -4.3
STANDARD CERAMIC 200 -4.25%
STANDBANKL 14.10 -0.2
STANDARD BANK 104,216 -1.40%
SUMITPOWER 38.10 0.2
SUMMIT POWER 14,990 0.53%
TALLUSPIN 10.60 0.2
TALLU SPINNING 103 1.92%
TITASGAS 47.80 0.6
TITAS GAS 11,169 1.27%
TOSRIFA 25.60 0.8
TOSRIFA INDUSTRIES LIMITED 10,914 3.23%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 5,821 1.52%
TRUSTBANK 45.00 -1.8
TRUST BANK 53,431 -3.85%
TUNGHAI 14.30 0.9
TUNG HAI KNITTING AND DYEING LIMITED 157,311 6.72%
UCB 23.30 0.1
U.C.B.L. 5,368,831 0.43%
UNIONCAP 19.80 -0.2
UNION CAPITAL 5,034 -1.00%
UNIQUEHRL 48.40 1.2
UNIQUE HOTEL & RESORTS LTD. 5,330 2.54%
UNITEDAIR 5.70 0
UNITED AIRWAYS 89,241 0.00%
UPGDCL 165.20 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 980 -0.48%
USMANIAGL 88.40 -2.6
USMANIA GLASS 1,075 -2.86%
UTTARABANK 39.50 -1.5
UTTARA BANK 142,712 -3.66%
UTTARAFIN 71.50 0.5
UTTARA FINANCE 26,150 0.70%
WATACHEM 184.00 11.5
WATA CHEMICALS LIMITED 1,803 6.67%
WMSHIPYARD 37.00 0.6
WESTERN MARINE SHIPYARD LIMITED 12,326 1.65%
YPL 24.10 0.5
YEAKIN POLYMER LIMITED 6,211 2.12%
ZAHEENSPIN 20.00 1.1
ZAHEEN SPINNING LIMITED 18,729 5.82%
ZAHINTEX 17.00 1.1
ZAHINTEX INDUSTRIES LIMITED 21,400 6.92%

Market Summary on Oct 17, 2017 15:27:00

Select
Index
Value
Change
CSE50
1407.5417
-3.0911
CSE30
16600.1554
-109.0312
CSCX
11316.8244
30.3094
CASPI
18720.9406
52.1536
CSI
1214.7033
7.0872
Market Summary
Value in Taka
405,986,357.50
Volume
15,344,094
Contract Number
12,042
Issues Traded
234
Issues Advanced
157
Issues Declined
65
Issues Unchanged
12
Issued Capital
618,968,075,140.00
Closing Market Capitalization
3,392,923,757,395.00
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UCB
23.30
124,107,319
AAMRANET
110.20
24,310,477
LANKABAFIN
63.50
14,715,849
NBL
13.30
10,706,835
BBSCABLES
134.00
8,044,718
CONFIDCEM
154.00
7,611,574
BEXIMCO
28.80
7,455,966
IFIC
18.40
6,992,171
SAIFPOWER
45.50
6,768,440
FORTUNE
50.90
6,418,053
SCRIP CD
PRICE
TRADE
AAMRANET
110.20
1,267
NBL
13.30
384
BEXIMCO
28.80
325
IFIC
18.40
298
KEYACOSMET
14.20
273
BBSCABLES
134.00
267
CNATEX
11.10
244
FORTUNE
50.90
238
SAIFPOWER
45.50
227
EXIMBANK
16.70
219
SCRIP CD
PRICE
VOLUME
UCB
23.30
5,368,831
NBL
13.30
801,749
CNATEX
11.10
441,860
GENNEXT
10.10
441,216
KEYACOSMET
14.20
430,038
IFIC
18.40
381,039
EXIMBANK
16.70
380,765
FAMILYTEX
8.40
302,890
BEXIMCO
28.80
264,548
FIRSTSBANK
15.50
250,767
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: