Market Status: Closed    Wed 01 Apr 15, 7:08 PM (BST)

1JANATAMF 4.60 0.1
FIRST JANATA BANK MF 4,260 2.22%
1STICB 1,025.00 -45
1ST ICB MF 10 -4.21%
1STPRIMFMF 12.50 -0.1
PRIME FINANCE 1ST MF 1,500 -0.79%
6THICB 58.00 2
6TH ICB MF 1,000 3.57%
8THICB 58.10 -5.9
8TH ICB MF 150 -9.22%
AAMRATECH 37.40 -1
AAMRA TECHNOLOGIES LTD. 48,210 -2.60%
ABBANK 23.50 0.2
AB BANK 28,250 0.86%
ACI 515.00 -19.4
ACI 12,843 -3.63%
ACIFORMULA 152.00 -3.7
ACI FORMULATIONS 17,885 -2.38%
ACTIVEFINE 64.00 0.5
ACTIVE FINE CHEMICALS 7,150 0.79%
AFCAGRO 44.00 -0.1
AFC AGRO BIOTECH LIMITED 809 -0.23%
AFTABAUTO 55.80 0.1
AFTAB AUTO. 18,289 0.18%
AGNISYSL 31.80 -0.7
AGNI SYSTEMS 138,858 -2.15%
AIBL1STIMF 4.10 -0.3
AIBL 1ST ISLAMIC MF 12,100 -6.82%
AIMS1STMF 26.50 0
AIMS FIRST MF 375 0.00%
ALARABANK 12.10 0
AL-ARAFAH ISLAMI BANK 94,337 0.00%
ALLTEX 23.00 0.1
ALLTEX IND. 88,462 0.44%
AMBEEPHA 324.70 -0.4
AMBEE PHARMA 63 -0.12%
AMCL(PRAN) 201.50 -4.5
AMCL(PRAN) 80 -2.18%
ANLIMAYARN 18.00 -0.3
ANLIMA YARN 132 -1.64%
ANWARGALV 37.00 -0.1
ANWAR GALVANIZING 5,450 -0.27%
APEXFOOT 385.00 2.6
APEX ADELCHI FOOTW. 100 0.68%
APEXSPINN 67.20 -1.3
APEX SPINNING 850 -1.90%
APEXTANRY 120.30 -0.5
APEX TANNERY 2,000 -0.41%
APOLOISPAT 14.90 0
APPOLLO ISPAT COMPLEX LTD 125,547 0.00%
ARAMITCEM 27.10 -0.6
ARAMIT CEMENT 13,325 -2.17%
ARGONDENIM 31.70 -0.3
ARGON DENIMS LIMITED 52,999 -0.94%
ASIAINS 17.20 -0.8
ASIA INSURANCE 173 -4.44%
ATCSLGF 7.00 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 102,701 -1.41%
BANGAS 358.00 -1.6
BANGAS 3,315 -0.44%
BANKASIA 13.40 0.2
BANK ASIA 730 1.52%
BATASHOE 1,340.00 -23.6
BATA SHOE 74 -1.73%
BATBC 3,110.00 10
BAT BD CO 10 0.32%
BAYLEASING 26.70 1.1
BAY LEASING 17,194 4.30%
BBS 43.70 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 16,417 0.46%
BDCOM 25.00 -0.5
BDCOM ONLINE 15,333 -1.96%
BDFINANCE 12.10 -0.1
BD FINANCE 20,034 -0.82%
BDTHAI 35.00 -0.3
BD. THAI ALLUMINIUM 10,750 -0.85%
BDWELDING 15.60 -0.1
BD WELDING 210 -0.64%
BEACHHATCH 18.60 -0.2
BEACH HATCHERY 20,442 -1.06%
BEACONPHAR 14.60 -0.3
BEACON PHARMA 3,525 -2.01%
BEDL 31.40 -1.2
BARAKATULLAH ELECTRO 33,964 -3.68%
BENGALWTL 60.50 3.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1 5.58%
BEXIMCO 32.80 0.6
BEXIMCO LIMITED 554,384 1.86%
BGIC 15.90 0.3
BANGLADESH GENERAL INS. 860 1.92%
BIFC 12.00 0.1
BD INDUSTRIAL FINANCE 4,590 0.84%
BRACBANK 34.70 0.5
BRAC BANK 18,951 1.46%
BRACSCBOND 1,012.50 62.5
SUB 25% BND BRAC BNK 20 6.58%
BSC 383.00 -3.6
B.S.C. 1,328 -0.93%
BSCCL 121.50 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 43,284 -0.82%
BSRMSTEEL 68.00 -3.9
BSRM STEELS 55,065 -5.42%
BXPHARMA 56.20 -0.2
BEXIMCO PHARMA 53,832 -0.35%
BXSYNTH 10.30 0.2
BEXIMCO SYNTHETICS 4,856 1.98%
CENTRALPHL 26.00 0.4
CENTRAL PHARMACEUTICALS LIMITED 11,100 1.56%
CITYBANK 17.00 0
CITY BANK 58,872 0.00%
CITYGENINS 13.70 -1.3
CITY GENERAL INSURANCE 133 -8.67%
CNATEX 16.90 -0.2
C & A TEXTILES LIMITED 78,287 -1.17%
CONFIDCEM 93.70 -0.3
CONFIDENCE CEMENT 2,109 -0.32%
CONTININS 14.90 0
CONTINENTAL INSURANCE 300 0.00%
CVOPRL 396.30 -2.6
CVO PETROCHEMICAL 6,068 -0.65%
DACCADYE 13.00 0.1
DACCA DYEING 14,138 0.78%
DAFODILCOM 12.10 -0.2
DAFFODIL COMPUTERS 8,068 -1.63%
DBH 75.00 -3.5
DELTA BRAC HOUSING 1,998 -4.46%
DBH1STMF 4.10 0
DBH FIRST MF 1,800 0.00%
DELTALIFE 150.00 4.4
DELTA LIFE INSURAN 23,941 3.02%
DELTASPINN 10.70 -0.1
DELTA SPINNERS 65,421 -0.93%
DESCO 64.40 -1
DHAKA ELECTRIC SUPPLY 11,170 -1.53%
DESHBANDHU 17.20 0.1
DESHBANDHU POLYMER 57,037 0.58%
DHAKABANK 17.50 0
DHAKA BANK 10,496 0.00%
DUTCHBANGL 77.00 0.7
DUTCH-BANGLA BANK 1,350 0.92%
EASTLAND 27.30 2.3
EASTLAND INSURANCE 75 9.20%
EBL 25.20 -0.4
EASTERN BANK 22,218 -1.56%
EBL1STMF 4.70 -0.1
EBL FIRST MF 10,233 -2.08%
ECABLES 133.00 1
EASTERN CABLES 897 0.76%
EHL 39.60 0.1
EASTERN HOUSING 2,804 0.25%
EMERALDOIL 37.20 -1.5
EMERALD OIL INDUSTRIES LIMITED 12,000 -3.88%
ENVOYTEX 47.90 -0.6
ENVOY TEXTILES LIMITED 1,732 -1.24%
EXIMBANK 10.00 0
EXPORT IMPORT BANK 33,727 0.00%
FAMILYTEX 15.80 -0.3
FAMILYTEX(BD) LIMITED 55,742 -1.86%
FARCHEM 27.40 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 19,500 -0.36%
FAREASTFIN 13.90 0.1
FAREAST FINANCE & INVESTMENT LIMITED 3,102 0.72%
FAREASTLIF 72.00 0.6
FAREAST ISLAMI LIFE INS. 151 0.84%
FASFIN 13.70 0.2
FAS FINANCE & INVESTMENT 530 1.48%
FEDERALINS 13.40 -0.3
FEDERAL INSURANCE 9,536 -2.19%
FEKDIL 20.10 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,080 -0.50%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 117,934 0.00%
FUWANGCER 12.80 0.1
FU-WANG CERAMIC 19,119 0.79%
FUWANGFOOD 21.50 0.9
FU-WANG FOODS 65,892 4.37%
GBBPOWER 20.00 -0.5
GBB POWER LIMITED 21,878 -2.44%
GENNEXT 11.90 -0.1
GENERATION NEXT FASHIONS LIMITED 29,737 -0.83%
GHAIL 22.90 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 14,650 0.44%
GHCL 37.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 10,050 -0.79%
GOLDENSON 39.80 -0.5
GOLDEN SON 50,837 -1.24%
GP 353.80 -5.2
GRAMEENPHONE 21,308 -1.45%
GPHISPAT 42.50 0.5
GPH ISPAT LIMITED 13,905 1.19%
GQBALLPEN 96.00 -1
GQ BALL PEN 705 -1.03%
GRAMEEN1 21.30 -0.2
GRAMEEN MF ONE 2,400 -0.93%
GRAMEENS2 10.30 0
GRAMEEN MF TWO 8,500 0.00%
GREENDELMF 4.00 -0.1
GREEN DELTA MF 1,500 -2.44%
GSPFINANCE 12.50 -0.2
GSP FINANCE (BD) LTD 77,632 -1.57%
HEIDELBCEM 450.30 -2
HEIDELBERG CEMENT 3,757 -0.44%
HFL 24.40 -0.4
HAMID FABRICS LIMITED 19,813 -1.61%
HRTEX 21.80 -0.2
H.R. TEXTILES 2,575 -0.91%
HWAWELLTEX 30.50 1
HWA WELL TEXTILES (BD) LIMITED 2,200 3.39%
IBNSINA 106.00 2.8
IBN SINA PHARMA 815 2.71%
ICB 130.00 0.3
I.C.B. 5,337 0.23%
ICB2NDNRB 6.80 0.1
ICB AMCL 2ND NRB MF 500 1.49%
ICB3RDNRB 3.90 0
ICB AMCL 3RD NRB MF 500 0.00%
ICBAMCL2ND 4.40 -0.1
ICB AMCL SECOND MF 500 -2.22%
ICBEPMF1S1 4.10 -0.1
ICB EMPLOYEES PROV MF-1 2,400 -2.38%
ICBSONALI1 6.00 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,500 -4.76%
IDLC 51.40 -1.5
IDLC FINANCE 35,200 -2.84%
IFADAUTOS 63.20 -1.8
IFAD AUTOS LIMITED 162,719 -2.77%
IFIC 22.20 0.6
IFIC BANK 7,231 2.78%
IFIC1STMF 4.30 0
IFIC BANK 1ST MF 587 0.00%
IFILISLMF1 5.50 -0.1
IFIL ISLAMIC MF-1 2,000 -1.79%
ILFSL 12.10 0
INTERNATIONAL LEASING 27,127 0.00%
IMAMBUTTON 10.00 -0.5
IMAM BUTTON 7,350 -4.76%
INTECH 12.70 -0.2
INTECH ONLINE 2,270 -1.55%
IPDC 14.50 0.2
INDUSTRIAL PROMOTION 2,000 1.40%
ISLAMIBANK 20.30 -0.3
ISLAMI BANK 4,700 -1.46%
JAMUNABANK 12.30 0.1
JAMUNA BANK 12,388 0.82%
JAMUNAOIL 209.50 -4.3
JAMUNA OIL 8,021 -2.01%
JMISMDL 190.50 1.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,410 0.58%
KBPPWBIL 22.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 24,415 -0.89%
KEYACOSMET 18.40 0.3
KEYA COSMETICS 1,000 1.66%
KPCL 62.00 -2.3
KHULNA POWER 87,954 -3.58%
KPPL 18.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 19,600 -0.54%
LAFSURCEML 114.40 0
LAFARGE SURMA CEMENT 131,184 0.00%
LANKABAFIN 31.10 -0.5
LANKA BANGLA FINANCE 25,162 -1.58%
LEGACYFOOT 22.80 -0.2
LEGACY FOOTWEAR 20,030 -0.87%
MAKSONSPIN 9.80 0
MAKSONS SPINNING 92,497 0.00%
MALEKSPIN 17.50 0.2
MALEK SPINNING 7,825 1.16%
MARICO 1,426.00 6
MARICO BANGLADESH 115 0.42%
MATINSPINN 39.50 1
MATIN SPINNING MILLS LIMITED 25,822 2.60%
MBL1STMF 3.90 -0.1
MBL 1ST MF 3,000 -2.50%
MEGHNACEM 109.00 -2.9
MEGHNA CEMENT 1,712 -2.59%
MEGHNALIFE 76.60 0.1
MEGHNA LIFE INSURANCE 1,200 0.13%
MERCANBANK 12.30 0
MERCANTILE BANK 26,217 0.00%
METROSPIN 10.20 -0.2
METRO SPINNING 230 -1.92%
MHSML 31.60 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,421 1.94%
MICEMENT 67.50 1.1
M.I. CEMENT 7,088 1.66%
MIDASFIN 11.50 -0.3
MIDAS FINANCING 1,400 -2.54%
MIRACLEIND 14.00 0
MIRACLE INDUSTRIES 4,519 0.00%
MITHUNKNIT 79.20 -0.6
MITHUN KNITTING 8,018 -0.75%
MJLBD 132.00 -1.5
MJL BANGLADESH LIMITED 147,189 -1.12%
MONNOCERA 27.00 0.6
MONNO CERAMIC 1,000 2.27%
MPETROLEUM 205.30 1.6
MEGHNA PETROLEUM 8,487 0.79%
MTB 14.10 -0.6
MUTUAL TRUST BANK LIMITED 1,850 -4.08%
NAVANACNG 55.70 0.4
NAVANA CNG 26,660 0.72%
NBL 10.30 0.1
NATIONAL BANK 259,541 0.98%
NCCBANK 10.70 0.5
NATIONAL CREDIT & COM. BNK 224,996 4.90%
NCCBLMF1 3.90 0
NCCBL MUTUAL FUND-1 51,650 0.00%
NFML 23.60 0.2
NATIONAL FEED MILL LIMITED 79,300 0.85%
NHFIL 23.50 -0.4
NATIONAL HOUSING 100 -1.67%
NITOLINS 25.00 -1.9
NITOL INSURANCE 416 -7.06%
NORTHRNINS 20.00 -0.8
NORTHERN GENERAL INS. 526 -3.85%
NPOLYMAR 76.70 0.4
NATIONAL POLYMER 1,120 0.52%
OLYMPIC 222.20 -0.2
OLYMPIC INDUSTRIES 2,862 -0.09%
ONEBANKLTD 12.40 -0.1
ONE BANK 68,032 -0.80%
ORIONINFU 43.30 1
ORION INFUSION 26,846 2.36%
ORIONPHARM 43.00 1.4
ORION PHARMA LIMITED 9,151 3.37%
PADMALIFE 36.00 0
PADMA ISLAMI LIFE INSURANCE 640 0.00%
PADMAOIL 245.30 -2.9
PADMA OIL 3,582 -1.17%
PARAMOUNT 13.10 -0.1
PARAMOUNT INSURANCE 100 -0.76%
PENINSULA 20.20 0
THE PENINSULA CHITTAGONG LIMITED 53,924 0.00%
PEOPLESINS 17.20 0.4
PEOPLES INSURANCE 889 2.38%
PHPMF1 4.30 0
PHP FIRST MF 3,230 0.00%
PLFSL 16.30 -0.2
PEOPLE'S LEASING 18,172 -1.21%
POPULAR1MF 4.30 0
POPULAR LIFE FIRST MF 576 0.00%
POWERGRID 33.90 0.6
POWER GRID 270 1.80%
PRAGATIINS 36.00 0.4
PRAGATI INSURANCE 100 1.12%
PREMIERBAN 8.90 0
PREMIER BANK 31,554 0.00%
PREMIERCEM 63.00 -0.1
PREMIER CEMENT MILLS LIMITED 700 -0.16%
PREMIERLEA 7.90 -0.1
PREMIER LEASING 600 -1.25%
PRIME1ICBA 4.10 -0.1
PRIME BANK 1ST ICB AMCL MF 1,500 -2.38%
PRIMEBANK 15.10 0
PRIME BANK 1,505 0.00%
PRIMEFIN 15.20 -0.1
PRIME FINANCE 11,723 -0.65%
PRIMELIFE 50.00 -2.5
PRIME ISLAMI LIFE INS. 1,279 -4.76%
PTL 16.80 -0.1
PARAMOUNT TEXTILE LIMITED 5,042 -0.59%
PUBALIBANK 19.40 0
PUBALI BANK 36,489 0.00%
QSMDRYCELL 56.50 -0.2
QUASEM DRYCELLS 570 -0.35%
RAHIMAFOOD 30.90 -0.9
RAHIMA FOOD CORP. 50 -2.83%
RAKCERAMIC 51.80 -0.7
R.A.K. CERAMICS 36,380 -1.33%
RDFOOD 16.70 -0.2
RAGPUR DAIRY & FOOD PRO 29,622 -1.18%
RECKITTBEN 1,679.90 29.9
RECKIT BENCKISER 67 1.81%
RELIANCE1 5.80 -0.6
RELIANCE ONE MUTUAL FUNDS 250 -9.38%
REPUBLIC 17.70 0
REPUBLIC INSURANCE 642 0.00%
RNSPIN 24.00 0
R. N. SPINNING 20,415 0.00%
RSRMSTEEL 48.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 10,771 -1.64%
RUPALIBANK 42.00 0
RUPALI BANK 3,896 0.00%
RUPALIINS 19.90 0.4
RUPALI INSURANCE 2,280 2.05%
RUPALILIFE 42.60 -0.3
RUPALI LIFE INSURANCE 100 -0.70%
SAFKOSPINN 19.70 0.4
SAFKO SPINING 6,650 2.07%
SAIFPOWER 66.20 1.1
SAIF POWERTEC LTD. 117,952 1.69%
SAIHAMCOT 19.90 0.1
SAIHAM COTTON MILLS LTD. 4,150 0.51%
SAIHAMTEX 22.50 -0.3
SIAHAM TEXTILE 4,800 -1.32%
SALAMCRST 25.50 0.1
S ALAM STEELS 3,440 0.39%
SALVOCHEM 16.80 -0.2
SALVO CHEMICAL 30,878 -1.18%
SANDHANINS 56.80 0.8
SANDHANI LIFE INS. 576 1.43%
SAPORTL 56.40 1.3
SUMMIT ALLIANCE PORT 84,068 2.36%
SEBL1STMF 8.10 0.3
SOUTHEAST BANK 1ST MF 11,300 3.85%
SHAHJABANK 11.30 0.3
SHAHJALAL ISLAMI BANK 94,096 2.73%
SHASHADNIM 41.30 -0.6
SHASHA DENIMS LIMITED 412,938 -1.43%
SHURWID 21.40 -0.5
SHURWID INDUSTRIES LTD. 15,540 -2.28%
SIBL 12.80 -0.5
SOCIAL ISLAMI BANK 34,926 -3.76%
SINGERBD 182.00 -1.4
SINGER BD 8,200 -0.76%
SINOBANGLA 25.00 -0.1
SINOBANGLA INDUSTRIES 3,000 -0.40%
SOUTHEASTB 16.00 -0.2
SOUTHEAST BANK 39,526 -1.23%
SPCERAMICS 11.50 -0.3
SHINEPUKUR CERAMICS 9,517 -2.54%
SPCL 182.80 -2.9
SHAHJIBAZAR POWER CO. LTD. 23,029 -1.56%
SPPCL 48.10 -1.8
SUMMIT PURBANCHOL POWER COMPANY LIMITED 38,988 -3.61%
SQUARETEXT 90.50 0.1
SQUARE TEXTILES 1,932 0.11%
SQURPHARMA 265.20 2.3
SQUARE PHARMA 50,413 0.87%
STANDBANKL 11.40 0.2
STANDARD BANK 22,726 1.79%
SUMITPOWER 35.20 -0.3
SUMMIT POWER 15,744 -0.85%
SUNLIFEINS 34.60 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 1,000 -0.29%
TAKAFULINS 20.20 0.2
TAKAFUL ISLAMI INS. 1,777 1.00%
TALLUSPIN 14.00 0
TALLU SPINNING 6,668 0.00%
TITASGAS 73.00 -0.3
TITAS GAS 9,700 -0.41%
TRUSTB1MF 4.60 0
TRUST BANK FIRST MF 7,000 0.00%
TRUSTBANK 13.30 0
TRUST BANK 8,421 0.00%
TUNGHAI 20.60 0.6
TUNG HAI KNITTING AND DYEING LIMITED 76,243 3.00%
UCBL 20.90 -0.2
U.C.B.L. 97,477 -0.95%
UNIONCAP 15.80 -0.1
UNION CAPITAL 4,811 -0.63%
UNIQUEHRL 49.00 -2.3
UNIQUE HOTEL & RESORTS LTD. 34,915 -4.48%
UNITEDAIR 7.70 -0.2
UNITED AIRWAYS 625,713 -2.53%
USMANIAGL 109.10 -1.1
USMANIA GLASS 1,130 -1.00%
UTTARAFIN 61.90 -1.3
UTTARA FINANCE 5,154 -2.06%
WMSHIPYARD 43.60 -1.3
WESTERN MARINE SHIPYARD LIMITED 165,501 -2.90%
ZAHEENSPIN 22.10 -0.9
ZAHEEN SPINNING LIMITED 207,838 -3.91%
ZAHINTEX 12.80 -0.3
ZAHINTEX INDUSTRIES LIMITED 10,895 -2.29%

Market Summary on Apr 01, 2015 15:55:00

Select
Index
Value
Change
CSE50
1014.022
-2.4615
CSE30
11450.1721
-25.1694
CSCX
8405.5092
-28.8257
CASPI
13818.8657
-45.147
CSI
987.4365
-3.5285
Market Summary
Value in Taka
261,844,968.50
Volume
6,953,324
Contract Number
12,965
Issues Traded
232
Issues Advanced
73
Issues Declined
134
Issues Unchanged
25
Issued Capital
508,850,745,010.00
Closing Market Capitalization
2,510,433,305,994.50
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
MJLBD
132.00
19,762,196
BEXIMCO
32.80
18,344,548
SHASHADNIM
41.30
17,246,329
LAFSURCEML
114.40
15,022,351
SQURPHARMA
265.20
13,396,671
IFADAUTOS
63.20
10,762,071
SAIFPOWER
66.20
7,926,699
GP
353.80
7,567,211
WMSHIPYARD
43.60
7,287,957
ACI
515.00
6,724,873
SCRIP CD
PRICE
TRADE
SHASHADNIM
41.30
1,024
BEXIMCO
32.80
703
MJLBD
132.00
583
SAIFPOWER
66.20
424
SQURPHARMA
265.20
378
WMSHIPYARD
43.60
367
ZAHEENSPIN
22.10
351
UNITEDAIR
7.70
315
LAFSURCEML
114.40
293
ATCSLGF
7.00
290
SCRIP CD
PRICE
VOLUME
UNITEDAIR
7.70
625,713
BEXIMCO
32.80
554,384
SHASHADNIM
41.30
412,938
NBL
10.30
259,541
NCCBANK
10.70
224,996
ZAHEENSPIN
22.10
207,838
WMSHIPYARD
43.60
165,501
IFADAUTOS
63.20
162,719
MJLBD
132.00
147,189
AGNISYSL
31.80
138,858
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: