Market Status: Closed    Tue 30 Aug 16, 3:01 PM (BST)

1JANATAMF 4.60 0
FIRST JANATA BANK MF 23,392 0.00%
1STPRIMFMF 8.00 -0.1
PRIME FINANCE 1ST MF 1,500 -1.23%
8THICB 61.00 -0.1
8TH ICB MF 490 -0.16%
AAMRATECH 23.10 0.2
AAMRA TECHNOLOGIES LTD. 24,475 0.87%
ABB1STMF 4.90 0.1
AB BANK 1ST MUTUAL FUND 500 2.08%
ABBANK 15.80 0.3
AB BANK 78,022 1.94%
ACI 438.60 -1.5
ACI 1,417 -0.34%
ACIFORMULA 165.00 -1
ACI FORMULATIONS 9,570 -0.60%
ACMELAB 104.90 -1.1
THE ACME LABORATORIES LTD. 66,498 -1.04%
ACTIVEFINE 48.60 0.1
ACTIVE FINE CHEMICALS 22,322 0.21%
AFCAGRO 58.00 0.2
AFC AGRO BIOTECH LIMITED 5 0.35%
AFTABAUTO 51.50 -0.4
AFTAB AUTO. 15,258 -0.77%
AGNISYSL 18.00 0.1
AGNI SYSTEMS 7,429 0.56%
AIBL1STIMF 6.90 -0.1
AIBL 1ST ISLAMIC MF 4,040 -1.43%
ALARABANK 13.70 0.1
AL-ARAFAH ISLAMI BANK 37,070 0.74%
ALLTEX 19.60 -0.2
ALLTEX IND. 25,154 -1.01%
AMANFEED 78.70 -1.3
AMAN FEED LIMITED 12,079 -1.63%
AMBEEPHA 509.00 -27.4
AMBEE PHARMA 1,468 -5.11%
AMCL(PRAN) 225.90 -0.8
AMCL(PRAN) 725 -0.35%
ANLIMAYARN 30.60 -1.1
ANLIMA YARN 26,200 -3.47%
ANWARGALV 76.50 -3.1
ANWAR GALVANIZING 8,820 -3.89%
APEXFOODS 153.00 -7.5
APEX FOOD 6,544 -4.67%
APEXFOOT 348.00 8
APEX ADELCHI FOOTW. 8,000 2.35%
APEXSPINN 100.00 -8.4
APEX SPINNING 3,450 -7.75%
APEXTANRY 152.00 0.2
APEX TANNERY 14,905 0.13%
APOLOISPAT 15.40 -0.2
APPOLLO ISPAT COMPLEX LTD 31,618 -1.28%
ARAMIT 427.80 4.7
ARAMIT 245 1.11%
ARAMITCEM 36.00 -0.3
ARAMIT CEMENT 26,350 -0.83%
ARGONDENIM 23.00 -0.1
ARGON DENIMS LIMITED 13,844 -0.43%
ATCSLGF 10.60 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 1.92%
BANGAS 204.00 -4.6
BANGAS 4,840 -2.21%
BARKAPOWER 28.70 0.1
BARAKA POWER LIMITED 8,031 0.35%
BATASHOE 1,203.00 3.2
BATA SHOE 7 0.27%
BAYLEASING 15.80 0.2
BAY LEASING 16,439 1.28%
BBS 38.90 0.4
BANGLADESH BUILDING SYSTEMS LIMITED 41,857 1.04%
BDCOM 24.60 0.7
BDCOM ONLINE 114,511 2.93%
BDFINANCE 11.60 0
BD FINANCE 32,685 0.00%
BDLAMPS 194.00 -5.9
BD. LAMPS 2,854 -2.95%
BDTHAI 24.30 0.4
BD. THAI ALLUMINIUM 45,692 1.67%
BDWELDING 10.10 0
BD WELDING 5,423 0.00%
BEACHHATCH 11.00 -0.1
BEACH HATCHERY 16,744 -0.90%
BEACONPHAR 16.90 0.1
BEACON PHARMA 10,650 0.60%
BENGALWTL 45.30 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,757 0.00%
BEXIMCO 22.80 -0.3
BEXIMCO LIMITED 81,518 -1.30%
BGIC 14.60 -0.5
BANGLADESH GENERAL INS. 1,850 -3.31%
BIFC 7.50 -0.5
BD INDUSTRIAL FINANCE 412 -6.25%
BNICL 12.80 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 49,176 -3.76%
BRACBANK 60.30 0.8
BRAC BANK 5,501 1.34%
BSC 412.90 -10.1
B.S.C. 7,197 -2.39%
BSCCL 110.00 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 25,863 -0.09%
BSRMLTD 169.80 0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 39,761 0.24%
BSRMSTEEL 100.00 0
BSRM STEELS 4,689 0.00%
BXPHARMA 82.60 1.4
BEXIMCO PHARMA 121,976 1.72%
BXSYNTH 6.00 0
BEXIMCO SYNTHETICS 160 0.00%
CENTRALINS 15.00 0.5
CENTRAL INSURANCE 1,000 3.45%
CENTRALPHL 15.70 -0.1
CENTRAL PHARMACEUTICALS LIMITED 43,667 -0.63%
CITYBANK 22.70 -0.1
CITY BANK 7,907 -0.44%
CITYGENINS 12.30 -0.2
CITY GENERAL INSURANCE 1,000 -1.60%
CNATEX 7.80 -0.1
C & A TEXTILES LIMITED 96,081 -1.27%
CONFIDCEM 86.30 -0.3
CONFIDENCE CEMENT 1,732 -0.35%
CONTININS 15.40 0.3
CONTINENTAL INSURANCE 41,450 1.99%
CVOPRL 251.10 -2.8
CVO PETROCHEMICAL 3,512 -1.10%
DACCADYE 9.30 -0.1
DACCA DYEING 27,288 -1.06%
DAFODILCOM 21.70 -0.1
DAFFODIL COMPUTERS 5,295 -0.46%
DBH 112.00 1.3
DELTA BRAC HOUSING 28,352 1.17%
DBH1STMF 6.10 0.1
DBH FIRST MF 28,061 1.67%
DELTALIFE 98.00 -2.2
DELTA LIFE INSURAN 8,865 -2.20%
DELTASPINN 7.80 0.1
DELTA SPINNERS 5,833 1.30%
DESCO 55.20 0.1
DHAKA ELECTRIC SUPPLY 3,450 0.18%
DESHBANDHU 11.00 -0.4
DESHBANDHU POLYMER 29,623 -3.51%
DHAKABANK 16.40 -0.1
DHAKA BANK 20,109 -0.61%
DOREENPWR 63.00 1.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 147,938 3.11%
DSSL 10.10 -0.1
DRAGON SWEATER AND SPINNING LIMITED 230,376 -0.98%
DUTCHBANGL 104.00 1.7
DUTCH-BANGLA BANK 340 1.66%
EASTLAND 17.80 0
EASTLAND INSURANCE 40 0.00%
EBL 28.80 0
EASTERN BANK 66,094 0.00%
EBL1STMF 5.00 0
EBL FIRST MF 21,947 0.00%
EBLNRBMF 4.70 0
EBL NRB MUTUAL FUND 400 0.00%
ECABLES 177.30 -8.1
EASTERN CABLES 390 -4.37%
EHL 35.00 0
EASTERN HOUSING 2,793 0.00%
EMERALDOIL 40.10 -0.1
EMERALD OIL INDUSTRIES LIMITED 64,528 -0.25%
ENVOYTEX 36.60 -1.3
ENVOY TEXTILES LIMITED 14 -3.43%
ETL 15.60 0.2
EVINCE TEXTILES LIMITED 174,449 1.30%
EXIMBANK 8.60 0.1
EXPORT IMPORT BANK 87,825 1.18%
FAMILYTEX 8.30 0.1
FAMILYTEX(BD) LIMITED 35,712 1.22%
FARCHEM 27.70 0
FAR CHEMICAL INDUSTRIES LIMITED 602,411 0.00%
FAREASTFIN 7.70 0
FAREAST FINANCE & INVESTMENT LIMITED 20,450 0.00%
FAREASTLIF 60.50 0.3
FAREAST ISLAMI LIFE INS. 1,337 0.50%
FASFIN 7.70 0.2
FAS FINANCE & INVESTMENT 12,738 2.67%
FEDERALINS 11.30 -1.1
FEDERAL INSURANCE 145,863 -8.87%
FEKDIL 25.80 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 7,187 -1.15%
FINEFOODS 9.00 0
FINE FOODS 1,900 0.00%
FIRSTSBANK 8.90 -0.1
FIRST SECURITY ISLAMI BANK 31,021 -1.11%
FUWANGCER 14.70 -0.1
FU-WANG CERAMIC 19,359 -0.68%
FUWANGFOOD 13.30 0.1
FU-WANG FOODS 11,527 0.76%
GBBPOWER 13.70 0
GBB POWER LIMITED 18,925 0.00%
GENNEXT 6.60 0
GENERATION NEXT FASHIONS LIMITED 130,000 0.00%
GHAIL 26.70 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,954 0.00%
GHCL 37.10 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 2,570 -1.59%
GOLDENSON 22.50 0.5
GOLDEN SON 95,939 2.27%
GP 263.30 -0.8
GRAMEENPHONE 2,177 -0.30%
GPHISPAT 28.70 1
GPH ISPAT LIMITED 386,733 3.61%
GQBALLPEN 74.20 -3.1
GQ BALL PEN 1,315 -4.01%
GRAMEENS2 11.40 0.1
GRAMEEN MF TWO 26,800 0.88%
GREENDELMF 6.00 0.1
GREEN DELTA MF 19,625 1.69%
GREENDELT 45.10 -4.2
GREEN DELTA INS. 100 -8.52%
GSPFINANCE 13.10 -0.2
GSP FINANCE (BD) LTD 5,190 -1.50%
HAKKANIPUL 51.50 -1.4
HAKKANI PULP & PAPER 29,831 -2.65%
HEIDELBCEM 531.50 -3.6
HEIDELBERG CEMENT 155 -0.67%
HFL 16.50 0.2
HAMID FABRICS LIMITED 17,222 1.23%
HRTEX 23.10 -0.1
H.R. TEXTILES 19,150 -0.43%
IBBLPBOND 963.00 -5
IBBL MUDARABA BOND 155 -0.52%
IBNSINA 240.50 -0.5
IBN SINA PHARMA 1,217 -0.21%
ICB 105.10 -1.8
I.C.B. 103,461 -1.68%
ICB1STNRB 22.50 0.4
ICB AMCL 1ST NRB MF 500 1.81%
ICB3RDNRB 4.60 0
ICB AMCL 3RD NRB MF 25,904 0.00%
ICBAMCL2ND 4.90 0.1
ICB AMCL SECOND MF 11,500 2.08%
ICBEPMF1S1 6.40 0.5
ICB EMPLOYEES PROV MF-1 3,000 8.47%
ICBSONALI1 6.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 29,285 0.00%
IDLC 61.50 0.4
IDLC FINANCE 3,051 0.65%
IFADAUTOS 83.50 -0.7
IFAD AUTOS LIMITED 10,597 -0.83%
IFIC 16.80 1
IFIC BANK 82,067 6.33%
IFIC1STMF 4.70 0
IFIC BANK 1ST MF 1,003 0.00%
IFILISLMF1 7.30 0.1
IFIL ISLAMIC MF-1 6,500 1.39%
ILFSL 7.90 0
INTERNATIONAL LEASING 3,000 0.00%
IMAMBUTTON 10.00 0
IMAM BUTTON 3,350 0.00%
INTECH 12.00 0
INTECH ONLINE 23,238 0.00%
IPDC 35.00 0.4
INDUSTRIAL PROMOTION 71,458 1.16%
ISLAMIBANK 29.10 0.4
ISLAMI BANK 25,177 1.39%
ISLAMICFIN 12.90 0
ISLAMIC FINANCE 285,863 0.00%
ISLAMIINS 15.00 0.2
ISLAMI INSURANCE 1,000 1.35%
ITC 45.60 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 17,445 0.66%
JAMUNABANK 12.10 0
JAMUNA BANK 3,742 0.00%
JAMUNAOIL 185.50 -0.2
JAMUNA OIL 370 -0.11%
JANATAINS 10.80 -0.1
JANATA INSURANCE 1,327 -0.92%
JMISMDL 160.50 -5.7
JMI SYRINGES & MEDICAL DEVICES LTD. 6,960 -3.43%
KAY&QUE 30.00 -1.6
KAY & QUE (BD) 100 -5.06%
KBPPWBIL 24.10 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 36,657 -2.43%
KDSALTD 61.90 -1.3
KDS ACCESSORIES LIMITED 11,090 -2.06%
KEYACOSMET 11.60 -0.1
KEYA COSMETICS 367,290 -0.85%
KPCL 61.80 0.1
KHULNA POWER 10,538 0.16%
KPPL 9.20 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,069 2.22%
LAFSURCEML 76.30 0
LAFARGE SURMA CEMENT 41,987 0.00%
LANKABAFIN 28.20 -0.1
LANKA BANGLA FINANCE 73,766 -0.35%
LEGACYFOOT 32.30 -0.9
LEGACY FOOTWEAR 44,639 -2.71%
LIBRAINFU 686.00 -55.5
LIBRA INFUSIONS 5 -7.48%
MAKSONSPIN 6.90 -0.1
MAKSONS SPINNING 29,526 -1.43%
MALEKSPIN 16.00 -0.2
MALEK SPINNING 14,417 -1.23%
MATINSPINN 40.90 0.4
MATIN SPINNING MILLS LIMITED 1,870 0.99%
MEGHNACEM 100.00 2
MEGHNA CEMENT 2,000 2.04%
MEGHNALIFE 52.30 -0.4
MEGHNA LIFE INSURANCE 220 -0.76%
MERCANBANK 10.30 0
MERCANTILE BANK 70,023 0.00%
METROSPIN 7.70 0
METRO SPINNING 4,967 0.00%
MHSML 17.10 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 58,556 3.64%
MICEMENT 76.70 -0.9
M.I. CEMENT 6,017 -1.16%
MIRACLEIND 29.70 -0.9
MIRACLE INDUSTRIES 28,993 -2.94%
MITHUNKNIT 70.00 -2.5
MITHUN KNITTING 14,856 -3.45%
MJLBD 111.90 -1.6
MJL BANGLADESH LIMITED 31,281 -1.41%
MONNOCERA 40.90 -2.4
MONNO CERAMIC 2,250 -5.54%
MPETROLEUM 176.10 -3.6
MEGHNA PETROLEUM 700 -2.00%
MTB 17.70 -0.2
MUTUAL TRUST BANK LIMITED 2,248 -1.12%
NAVANACNG 46.40 0.2
NAVANA CNG 28,340 0.43%
NBL 9.00 0
NATIONAL BANK 394,415 0.00%
NCCBANK 9.10 0
NATIONAL CREDIT & COM. BNK 36,755 0.00%
NFML 21.00 0
NATIONAL FEED MILL LIMITED 56,109 0.00%
NHFIL 32.00 -0.3
NATIONAL HOUSING 18,050 -0.93%
NORTHRNINS 15.90 0
NORTHERN GENERAL INS. 640 0.00%
NPOLYMAR 93.70 -0.1
NATIONAL POLYMER 1,005 -0.11%
OAL 23.20 -0.1
OLYMPIC ACCESSORIES LIMITED 196,531 -0.43%
OLYMPIC 300.30 -5.9
OLYMPIC INDUSTRIES 11,696 -1.93%
ONEBANKLTD 13.10 0
ONE BANK 20,513 0.00%
ORIONINFU 69.10 -1.1
ORION INFUSION 11,760 -1.57%
ORIONPHARM 37.40 0.4
ORION PHARMA LIMITED 4,647 1.08%
PADMALIFE 23.10 1.1
PADMA ISLAMI LIFE INSURANCE 500 5.00%
PADMAOIL 184.00 -1.2
PADMA OIL 2,241 -0.65%
PARAMOUNT 10.70 -0.6
PARAMOUNT INSURANCE 5,647 -5.31%
PENINSULA 14.90 0.1
THE PENINSULA CHITTAGONG LIMITED 12,926 0.68%
PF1STMF 4.80 0.1
PHOENIX FINANCE 1ST MF 1,450 2.13%
PHOENIXFIN 18.40 0
PHOENIX FINANCE 2,000 0.00%
PHPMF1 4.40 -0.1
PHP FIRST MF 31,537 -2.22%
PLFSL 6.80 0
PEOPLE'S LEASING 13,382 0.00%
POPULAR1MF 4.50 0
POPULAR LIFE FIRST MF 15,550 0.00%
POPULARLIF 70.70 -0.3
POPULAR LIFE INSURANCE 2,000 -0.42%
POWERGRID 58.00 0.4
POWER GRID 111,583 0.69%
PREMIERBAN 7.10 0.1
PREMIER BANK 83,212 1.43%
PREMIERCEM 99.50 0.4
PREMIER CEMENT MILLS LIMITED 6,300 0.40%
PREMIERLEA 8.30 0.1
PREMIER LEASING 26,671 1.22%
PRIME1ICBA 5.40 0
PRIME BANK 1ST ICB AMCL MF 8,195 0.00%
PRIMEBANK 15.80 0.1
PRIME BANK 32 0.64%
PRIMEFIN 7.20 0
PRIME FINANCE 1,000 0.00%
PRIMELIFE 58.40 5.3
PRIME ISLAMI LIFE INS. 650 9.98%
PRIMETEX 20.00 -0.3
PRIME TEXTILE 8,075 -1.48%
PROVATIINS 12.40 0.3
PROVATI INSURANCE 14,255 2.48%
PTL 16.80 -0.2
PARAMOUNT TEXTILE LIMITED 41,750 -1.18%
PUBALIBANK 20.10 -0.1
PUBALI BANK 2,265 -0.50%
QSMDRYCELL 89.20 -3
QUASEM DRYCELLS 20,667 -3.25%
RAHIMAFOOD 54.30 -2.8
RAHIMA FOOD CORP. 506 -4.90%
RAKCERAMIC 56.80 -0.3
R.A.K. CERAMICS 23,685 -0.53%
RANFOUNDRY 109.00 -4
RANGPUR FOUNDRY 5,400 -3.54%
RDFOOD 12.20 -0.3
RAGPUR DAIRY & FOOD PRO 3,350 -2.40%
REGENTTEX 11.40 0.2
REGENT TEXTILE MILLS LIMITED 120,836 1.79%
REPUBLIC 13.30 -0.4
REPUBLIC INSURANCE 120 -2.92%
RNSPIN 18.50 -0.3
R. N. SPINNING 26,062 -1.60%
RSRMSTEEL 43.00 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,809 -1.38%
RUPALIINS 14.00 -0.3
RUPALI INSURANCE 4 -2.10%
RUPALILIFE 28.90 -0.4
RUPALI LIFE INSURANCE 146 -1.37%
SAFKOSPINN 11.50 0.2
SAFKO SPINING 7,885 1.77%
SAIFPOWER 51.90 -0.4
SAIF POWERTEC LTD. 17,704 -0.76%
SAIHAMCOT 13.00 -0.2
SAIHAM COTTON MILLS LTD. 20,425 -1.52%
SAIHAMTEX 13.30 0
SIAHAM TEXTILE 1,145 0.00%
SALAMCRST 27.40 -1.2
S ALAM STEELS 65,381 -4.20%
SALVOCHEM 11.30 -0.3
SALVO CHEMICAL 23,881 -2.59%
SAMORITA 80.00 -2.3
SAMORITA HOSPITAL 20,035 -2.79%
SANDHANINS 28.20 -0.3
SANDHANI LIFE INS. 1,830 -1.05%
SAPORTL 41.00 -0.3
SUMMIT ALLIANCE PORT 18,936 -0.73%
SEBL1STMF 10.00 -0.4
SOUTHEAST BANK 1ST MF 50 -3.85%
SHAHJABANK 11.80 -0.2
SHAHJALAL ISLAMI BANK 23,784 -1.67%
SHASHADNIM 35.00 0
SHASHA DENIMS LIMITED 7,843 0.00%
SHURWID 9.90 0.3
SHURWID INDUSTRIES LTD. 1,695 3.13%
SIBL 15.00 -0.1
SOCIAL ISLAMI BANK 34,823 -0.66%
SIMTEX 24.30 0.6
SIMTEX INDUSTRIES LIMITED 68,329 2.53%
SINGERBD 174.60 -2.9
SINGER BD 7,273 -1.63%
SINOBANGLA 30.90 -0.5
SINOBANGLA INDUSTRIES 6,200 -1.59%
SONARGAON 8.00 -0.5
SONARGAON TEXTILE 8,000 -5.88%
SOUTHEASTB 15.60 -0.3
SOUTHEAST BANK 28,179 -1.89%
SPCERAMICS 8.80 0.2
SHINEPUKUR CERAMICS 4,690 2.33%
SPCL 158.00 0.8
SHAHJIBAZAR POWER CO. LTD. 51,973 0.51%
SQUARETEXT 64.10 0
SQUARE TEXTILES 545 0.00%
SQURPHARMA 264.90 0.8
SQUARE PHARMA 26,272 0.30%
STANCERAM 52.10 -1.7
STANDARD CERAMIC 4,010 -3.16%
STANDARINS 12.70 0.6
STANDARD INSURANCE 155 4.96%
STANDBANKL 9.40 0
STANDARD BANK 15,739 0.00%
SUNLIFEINS 17.10 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 2,005 -4.47%
TAKAFULINS 14.00 1.1
TAKAFUL ISLAMI INS. 700 8.53%
TALLUSPIN 14.10 0.1
TALLU SPINNING 9,484 0.71%
TITASGAS 46.80 0
TITAS GAS 38,349 0.00%
TOSRIFA 20.40 0.2
TOSRIFA INDUSTRIES LIMITED 3,114 0.99%
TRUSTB1MF 4.70 0
TRUST BANK FIRST MF 19,131 0.00%
TRUSTBANK 22.50 -0.1
TRUST BANK 39,045 -0.44%
TUNGHAI 10.40 0
TUNG HAI KNITTING AND DYEING LIMITED 135,891 0.00%
UCB 16.90 0.2
U.C.B.L. 71,139 1.20%
UNIONCAP 10.60 -0.2
UNION CAPITAL 10,876 -1.85%
UNIQUEHRL 43.40 -0.4
UNIQUE HOTEL & RESORTS LTD. 5,682 -0.91%
UNITEDAIR 5.50 0
UNITED AIRWAYS 502,437 0.00%
UPGDCL 139.00 -0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 28,580 -0.29%
USMANIAGL 105.40 -6.2
USMANIA GLASS 2,755 -5.56%
UTTARABANK 23.00 -0.3
UTTARA BANK 1,912 -1.29%
WATACHEM 168.00 -8.6
WATA CHEMICALS LIMITED 47 -4.87%
WMSHIPYARD 23.30 -0.7
WESTERN MARINE SHIPYARD LIMITED 5,495 -2.92%
ZAHEENSPIN 16.20 -0.2
ZAHEEN SPINNING LIMITED 26,142 -1.22%
ZAHINTEX 19.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 4,995 -1.02%

Market Summary on Aug 30, 2016 14:57:00

Select
Index
Value
Change
CSE50
1035.0437
-0.5393
CSE30
12637.899
-18.4529
CSCX
8463.5683
-12.3573
CASPI
13902.8967
-22.3174
CSI
980.3226
-2.6585
Market Summary
Value in Taka
246,141,671.00
Volume
8,258,605
Contract Number
10,394
Issues Traded
251
Issues Advanced
81
Issues Declined
130
Issues Unchanged
40
Issued Capital
570,711,287,310.00
Closing Market Capitalization
2,532,646,247,580.70
Trading of shares of Summit Power Limited (SUMITPOWER) shall remain suspended from August 28,2016 until further notice
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
FARCHEM
27.70
16,967,771
GPHISPAT
28.70
11,263,955
ICB
105.10
10,337,961
BXPHARMA
82.60
10,072,602
DOREENPWR
63.00
9,275,897
SPCL
158.00
8,335,647
ACMELAB
104.90
7,001,672
SQURPHARMA
264.90
6,927,844
BSRMLTD
169.80
6,765,848
POWERGRID
58.00
6,487,851
SCRIP CD
PRICE
TRADE
FARCHEM
27.70
570
GPHISPAT
28.70
491
DOREENPWR
63.00
454
ACMELAB
104.90
359
BSC
412.90
302
UNITEDAIR
5.50
268
OAL
23.20
265
KEYACOSMET
11.60
230
ETL
15.60
197
SPCL
158.00
197
SCRIP CD
PRICE
VOLUME
FARCHEM
27.70
602,411
UNITEDAIR
5.50
502,437
NBL
9.00
394,415
GPHISPAT
28.70
386,733
KEYACOSMET
11.60
367,290
ISLAMICFIN
12.90
285,863
DSSL
10.10
230,376
OAL
23.20
196,531
ETL
15.60
174,449
DOREENPWR
63.00
147,938
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: