Market Status: Closed    Tue 12 Dec 17, 4:29 PM (BST)

1JANATAMF 6.40 0
FIRST JANATA BANK MF 18,685 0.00%
1STPRIMFMF 15.70 0
PRIME FINANCE 1ST MF 132 0.00%
AAMRANET 92.90 5.2
AAMRA NETWORKS LIMITED 64,861 5.93%
AAMRATECH 33.20 -0.4
AAMRA TECHNOLOGIES LTD. 4,455 -1.19%
ABB1STMF 6.70 -0.1
AB BANK 1ST MUTUAL FUND 17,700 -1.47%
ABBANK 23.70 0.9
AB BANK 229,095 3.95%
ACI 463.10 -5.9
ACI 650 -1.26%
ACIFORMULA 170.10 -4.8
ACI FORMULATIONS 20 -2.74%
ACMELAB 114.40 0.4
THE ACME LABORATORIES LTD. 8,816 0.35%
ACTIVEFINE 37.10 -0.4
ACTIVE FINE CHEMICALS 11,750 -1.07%
AFCAGRO 46.30 -0.5
AFC AGRO BIOTECH LIMITED 2,100 -1.07%
AFTABAUTO 64.20 0
AFTAB AUTO. 2,014 0.00%
AGNISYSL 22.40 -0.2
AGNI SYSTEMS 21,759 -0.88%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 3 0.00%
ALARABANK 24.20 1
AL-ARAFAH ISLAMI BANK 76,269 4.31%
ALLTEX 11.60 0.2
ALLTEX IND. 2,552 1.75%
ANLIMAYARN 32.00 -0.5
ANLIMA YARN 21,140 -1.54%
ANWARGALV 84.00 -1
ANWAR GALVANIZING 1,600 -1.18%
APEXFOODS 144.90 -5
APEX FOOD 201 -3.34%
APOLOISPAT 16.50 0
APPOLLO ISPAT COMPLEX LTD 72,568 0.00%
ARAMITCEM 31.10 -0.4
ARAMIT CEMENT 5,760 -1.27%
ARGONDENIM 31.60 0
ARGON DENIMS LIMITED 10,166 0.00%
ATCSLGF 11.30 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 7,000 0.00%
BANGAS 152.10 0.2
BANGAS 4,371 0.13%
BANKASIA 24.00 0.2
BANK ASIA 109,661 0.84%
BARKAPOWER 37.40 -0.7
BARAKA POWER LIMITED 35,408 -1.84%
BAYLEASING 27.30 0.7
BAY LEASING 2,052 2.63%
BBS 39.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 33,297 -0.75%
BBSCABLES 118.00 -0.3
BBS CABLES LTD. 17,486 -0.25%
BDCOM 28.40 -0.2
BDCOM ONLINE 35,189 -0.70%
BDFINANCE 22.20 0.7
BD FINANCE 122,950 3.26%
BDTHAI 30.10 1.1
BD. THAI ALLUMINIUM 114,290 3.79%
BDWELDING 23.50 -1.1
BD WELDING 5,170 -4.47%
BEACHHATCH 17.10 -0.4
BEACH HATCHERY 3,930 -2.29%
BEACONPHAR 20.40 -0.2
BEACON PHARMA 22,160 -0.97%
BENGALWTL 40.80 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,250 -1.21%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 94,982 -0.37%
BGIC 21.00 0.3
BANGLADESH GENERAL INS. 712 1.45%
BNICL 19.70 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 331 0.00%
BRACBANK 109.00 3.6
BRAC BANK 69,102 3.42%
BSC 45.70 0.2
B.S.C. 8,443 0.44%
BSCCL 104.10 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 1,760 -0.48%
BSRMLTD 103.80 -0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 63,535 -0.48%
BSRMSTEEL 78.90 0.7
BSRM STEELS 2,059 0.90%
BXPHARMA 104.00 0.7
BEXIMCO PHARMA 21,586 0.68%
BXSYNTH 8.60 -0.2
BEXIMCO SYNTHETICS 6,220 -2.27%
CENTRALPHL 20.20 -0.2
CENTRAL PHARMACEUTICALS LIMITED 21,579 -0.98%
CITYBANK 53.70 1.2
CITY BANK 35,338 2.29%
CITYGENINS 18.00 -0.4
CITY GENERAL INSURANCE 2,000 -2.17%
CNATEX 8.20 -0.2
C & A TEXTILES LIMITED 18,343 -2.38%
CONFIDCEM 163.80 3.4
CONFIDENCE CEMENT 103,585 2.12%
CVOPRL 216.00 0.4
CVO PETROCHEMICAL 3,614 0.19%
DACCADYE 8.80 0
DACCA DYEING 1,450 0.00%
DBH 139.50 0.7
DELTA BRAC HOUSING 1,707 0.50%
DBH1STMF 9.50 0.1
DBH FIRST MF 953 1.06%
DELTALIFE 109.50 3
DELTA LIFE INSURAN 4,362 2.82%
DELTASPINN 9.60 -0.1
DELTA SPINNERS 37,925 -1.03%
DESCO 46.60 -0.4
DHAKA ELECTRIC SUPPLY 40,350 -0.85%
DESHBANDHU 21.50 0.2
DESHBANDHU POLYMER 73,399 0.94%
DHAKABANK 23.30 0.7
DHAKA BANK 542,413 3.10%
DOREENPWR 118.00 -2.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,137 -1.75%
DSSL 17.90 -0.2
DRAGON SWEATER AND SPINNING LIMITED 27,408 -1.10%
DUTCHBANGL 148.10 -2.1
DUTCH-BANGLA BANK 270 -1.40%
EASTERNINS 26.50 -0.5
EASTERN INS 151 -1.85%
EBL 53.00 1.4
EASTERN BANK 120,213 2.71%
ECABLES 215.00 -0.4
EASTERN CABLES 4,299 -0.19%
EHL 50.60 1.1
EASTERN HOUSING 2,091 2.22%
EMERALDOIL 18.60 0.4
EMERALD OIL INDUSTRIES LIMITED 11,700 2.20%
ENVOYTEX 36.00 0
ENVOY TEXTILES LIMITED 10,000 0.00%
ETL 16.60 -0.1
EVINCE TEXTILES LIMITED 39,394 -0.60%
EXIMBANK 16.80 0.5
EXPORT IMPORT BANK 120,570 3.07%
FAMILYTEX 7.80 0
FAMILYTEX(BD) LIMITED 147,122 0.00%
FARCHEM 20.00 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 41,844 -0.50%
FAREASTFIN 11.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 23,302 0.86%
FAREASTLIF 75.90 0.7
FAREAST ISLAMI LIFE INS. 809 0.93%
FASFIN 22.30 0.2
FAS FINANCE & INVESTMENT 12,950 0.90%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 7,500 0.00%
FEDERALINS 12.60 0
FEDERAL INSURANCE 2,985 0.00%
FEKDIL 19.50 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 68,824 -2.50%
FINEFOODS 35.50 -0.5
FINE FOODS 28,270 -1.39%
FIRSTSBANK 15.10 0.5
FIRST SECURITY ISLAMI BANK 413,618 3.42%
FORTUNE 42.10 -0.4
FORTUNE SHOES LIMITED 27,325 -0.94%
FUWANGCER 17.30 0
FU-WANG CERAMIC 49,460 0.00%
FUWANGFOOD 20.80 0.1
FU-WANG FOODS 136,487 0.48%
GBBPOWER 19.70 0
GBB POWER LIMITED 5,073 0.00%
GENNEXT 9.50 -0.1
GENERATION NEXT FASHIONS LIMITED 557,153 -1.04%
GHAIL 43.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,625 -1.14%
GHCL 39.60 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 819 -1.49%
GOLDENSON 13.50 0.1
GOLDEN SON 2,205 0.75%
GP 469.10 -4.9
GRAMEENPHONE 6,534 -1.03%
GPHISPAT 38.20 -0.2
GPH ISPAT LIMITED 5,205 -0.52%
GREENDELMF 9.30 0
GREEN DELTA MF 11,046 0.00%
GSPFINANCE 31.10 0.6
GSP FINANCE (BD) LTD 7,692 1.97%
HEIDELBCEM 412.00 1.7
HEIDELBERG CEMENT 110 0.41%
HFL 25.90 0.3
HAMID FABRICS LIMITED 229,213 1.17%
HRTEX 33.00 -1
H.R. TEXTILES 500 -2.94%
IBNSINA 245.00 1.4
IBN SINA PHARMA 250 0.57%
ICB 164.50 0.5
I.C.B. 2,890 0.30%
ICB2NDNRB 10.60 -0.3
ICB AMCL 2ND NRB MF 1,500 -2.75%
ICB3RDNRB 6.60 -0.1
ICB AMCL 3RD NRB MF 1,000 -1.49%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 92 1.39%
IDLC 88.50 1.8
IDLC FINANCE 1,250 2.08%
IFADAUTOS 132.50 1.7
IFAD AUTOS LIMITED 4,380 1.30%
IFIC 18.20 0.5
IFIC BANK 113,430 2.82%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 3,922 -1.56%
IFILISLMF1 7.30 -0.1
IFIL ISLAMIC MF-1 3,068 -1.35%
ILFSL 21.90 1
INTERNATIONAL LEASING 22,900 4.78%
IMAMBUTTON 37.90 -4.1
IMAM BUTTON 8,251 -9.76%
INTECH 18.00 -0.3
INTECH ONLINE 35,665 -1.64%
ISLAMIBANK 34.00 0.8
ISLAMI BANK 92,848 2.41%
ISLAMICFIN 21.10 0.5
ISLAMIC FINANCE 12,891 2.43%
ISLAMIINS 32.20 -0.8
ISLAMI INSURANCE 1,128 -2.42%
ISNLTD 24.40 0.3
INFORMATION SERVL NET. 2,210 1.24%
ITC 38.30 0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,220 1.32%
JAMUNABANK 21.10 0.6
JAMUNA BANK 318,532 2.93%
JAMUNAOIL 202.30 0.8
JAMUNA OIL 2,707 0.40%
JMISMDL 184.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,200 -1.34%
KAY&QUE 148.00 4.5
KAY & QUE (BD) 3,403 3.14%
KBPPWBIL 18.10 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 48,830 0.56%
KDSALTD 67.30 0.1
KDS ACCESSORIES LIMITED 275 0.15%
KEYACOSMET 12.50 0
KEYA COSMETICS 91,961 0.00%
KPCL 58.70 -0.3
KHULNA POWER 5,312 -0.51%
KPPL 11.80 -0.1
KHULNA PRINTING & PACKAGING LIMITED 6,800 -0.84%
LAFSURCEML 55.20 -0.1
LAFARGE SURMA CEMENT 55,111 -0.18%
LANKABAFIN 50.50 0.4
LANKA BANGLA FINANCE 83,505 0.80%
LEGACYFOOT 63.00 0.5
LEGACY FOOTWEAR 51,235 0.80%
LRGLOBMF1 7.90 -0.3
LR GLOBAL BANGLADESH MF ONE 12,000 -3.66%
MAKSONSPIN 10.00 0
MAKSONS SPINNING 42,300 0.00%
MALEKSPIN 20.60 0.4
MALEK SPINNING 5,195 1.98%
MARICO 1,115.00 -30.8
MARICO BANGLADESH 2 -2.69%
MATINSPINN 38.10 0.1
MATIN SPINNING MILLS LIMITED 200 0.26%
MERCANBANK 25.50 0.6
MERCANTILE BANK 291,925 2.41%
MERCINS 24.30 0
MERCANTILE INSURANCE 11,080 0.00%
METROSPIN 11.00 -0.1
METRO SPINNING 72,300 -0.90%
MHSML 20.40 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,050 -0.97%
MICEMENT 84.50 -0.3
M.I. CEMENT 2,140 -0.35%
MIDASFIN 42.90 3.4
MIDAS FINANCING 5,950 8.61%
MIRACLEIND 49.10 -0.2
MIRACLE INDUSTRIES 58,074 -0.41%
MITHUNKNIT 29.00 -1.1
MITHUN KNITTING 7,546 -3.65%
MJLBD 109.00 -1.1
MJL BANGLADESH LIMITED 5,129 -1.00%
MONNOCERA 99.20 0.7
MONNO CERAMIC 6,129 0.71%
MPETROLEUM 188.00 0.3
MEGHNA PETROLEUM 1,062 0.16%
MTB 34.30 0.8
MUTUAL TRUST BANK LIMITED 21,947 2.39%
NAVANACNG 69.60 2
NAVANA CNG 125 2.96%
NBL 12.80 0.2
NATIONAL BANK 594,976 1.59%
NCCBANK 17.40 0.2
NATIONAL CREDIT & COM. BNK 63,107 1.16%
NFML 19.10 0
NATIONAL FEED MILL LIMITED 21,355 0.00%
NITOLINS 32.60 0.8
NITOL INSURANCE 1,000 2.52%
NPOLYMAR 88.80 -1.7
NATIONAL POLYMER 8,095 -1.88%
NTC 640.00 0
NATIONAL TEA 3,039 0.00%
NURANI 19.70 -0.2
NURANI DYEING & SWEATER LIMITED 39,590 -1.01%
OAL 20.30 0
OLYMPIC ACCESSORIES LIMITED 26,686 0.00%
OIMEX 67.30 1.2
OIMEX ELECTRODE LIMITED 77,095 1.82%
ONEBANKLTD 23.90 0.5
ONE BANK 234,179 2.14%
ORIONINFU 55.60 -0.4
ORION INFUSION 1,928 -0.71%
ORIONPHARM 48.30 0.2
ORION PHARMA LIMITED 1,300 0.42%
PADMALIFE 49.70 -0.3
PADMA ISLAMI LIFE INSURANCE 2,441 -0.60%
PADMAOIL 247.00 -1.3
PADMA OIL 3,150 -0.52%
PDL 19.90 0
PACIFIC DENIMS LIMITED 17,690 0.00%
PENINSULA 24.10 0.1
THE PENINSULA CHITTAGONG LIMITED 13,005 0.42%
PF1STMF 7.20 -0.3
PHOENIX FINANCE 1ST MF 24,020 -4.00%
PHOENIXFIN 38.00 0.4
PHOENIX FINANCE 49,722 1.06%
PHPMF1 6.60 0
PHP FIRST MF 26,090 0.00%
PLFSL 12.60 0.2
PEOPLE'S LEASING 94,225 1.61%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 31,453 0.00%
POWERGRID 52.50 -0.3
POWER GRID 15,100 -0.57%
PREMIERBAN 15.50 0.7
PREMIER BANK 157,495 4.73%
PREMIERLEA 18.10 0.4
PREMIER LEASING 6,800 2.26%
PRIME1ICBA 7.10 0.1
PRIME BANK 1ST ICB AMCL MF 70 1.43%
PRIMEBANK 26.60 1.6
PRIME BANK 14,525 6.40%
PRIMEFIN 11.60 -0.3
PRIME FINANCE 3,474 -2.52%
PRIMETEX 26.50 -0.4
PRIME TEXTILE 3,729 -1.49%
PROGRESLIF 58.00 1
PROGRESSIVE LIFE INS. 3,854 1.75%
PTL 43.00 0.8
PARAMOUNT TEXTILE LIMITED 442,928 1.90%
PUBALIBANK 30.70 0.8
PUBALI BANK 25,617 2.68%
QSMDRYCELL 79.00 -1
QUASEM DRYCELLS 600 -1.25%
RAHIMAFOOD 166.00 -1.5
RAHIMA FOOD CORP. 115 -0.90%
RAKCERAMIC 59.80 0.3
R.A.K. CERAMICS 10,420 0.50%
RANFOUNDRY 131.30 -0.9
RANGPUR FOUNDRY 3,700 -0.68%
RDFOOD 17.60 -0.1
RAGPUR DAIRY & FOOD PRO 19,706 -0.56%
REGENTTEX 21.90 -0.2
REGENT TEXTILE MILLS LIMITED 6,100 -0.90%
REPUBLIC 24.00 0.3
REPUBLIC INSURANCE 76 1.27%
RNSPIN 17.00 -0.1
R. N. SPINNING 129,693 -0.58%
RSRMSTEEL 64.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 19,658 -0.47%
RUPALIBANK 57.50 1.4
RUPALI BANK 14,598 2.50%
RUPALILIFE 38.70 -1.3
RUPALI LIFE INSURANCE 2,824 -3.25%
SAFKOSPINN 17.30 -0.4
SAFKO SPINING 44,543 -2.26%
SAIFPOWER 33.90 -0.2
SAIF POWERTEC LTD. 77,300 -0.59%
SAIHAMCOT 17.90 0.1
SAIHAM COTTON MILLS LTD. 6,356 0.56%
SALAMCRST 33.80 -0.3
S ALAM STEELS 550 -0.88%
SALVOCHEM 21.70 0
SALVO CHEMICAL 16,833 0.00%
SAMORITA 86.70 0.4
SAMORITA HOSPITAL 1,000 0.46%
SAPORTL 34.90 0
SUMMIT ALLIANCE PORT 13,126 0.00%
SEBL1STMF 13.00 -0.2
SOUTHEAST BANK 1ST MF 550 -1.52%
SHAHJABANK 32.80 1.1
SHAHJALAL ISLAMI BANK 305,674 3.47%
SHASHADNIM 61.00 0.1
SHASHA DENIMS LIMITED 197 0.16%
SHEPHERD 30.70 0
SHEPHERD INDUSTRIES LIMITED 20,534 0.00%
SHURWID 15.40 0
SHURWID INDUSTRIES LTD. 41,780 0.00%
SIBL 24.60 1
SOCIAL ISLAMI BANK 32,456 4.24%
SIMTEX 29.20 -1
SIMTEX INDUSTRIES LIMITED 34,633 -3.31%
SINGERBD 193.60 -0.5
SINGER BD 2,530 -0.26%
SINOBANGLA 55.90 1.4
SINOBANGLA INDUSTRIES 790 2.57%
SONARGAON 15.60 1.4
SONARGAON TEXTILE 1,911 9.86%
SOUTHEASTB 21.70 0.4
SOUTHEAST BANK 51,154 1.88%
SPCERAMICS 17.90 0.8
SHINEPUKUR CERAMICS 10,317 4.68%
SPCL 122.30 -0.6
SHAHJIBAZAR POWER CO. LTD. 11,185 -0.49%
SQUARETEXT 65.00 0
SQUARE TEXTILES 350 0.00%
SQURPHARMA 303.70 0.8
SQUARE PHARMA 10,236 0.26%
STANDARINS 30.50 0.5
STANDARD INSURANCE 2,596 1.67%
STANDBANKL 16.00 0.6
STANDARD BANK 56,699 3.90%
SUMITPOWER 36.10 0
SUMMIT POWER 8,152 0.00%
SUNLIFEINS 24.50 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 200 -2.00%
TALLUSPIN 9.90 0.2
TALLU SPINNING 2,900 2.06%
TITASGAS 44.20 -0.3
TITAS GAS 10,167 -0.67%
TOSRIFA 25.00 -0.5
TOSRIFA INDUSTRIES LIMITED 7,000 -1.96%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 2,375 1.52%
TRUSTBANK 43.30 2.1
TRUST BANK 319,554 5.10%
TUNGHAI 12.20 0
TUNG HAI KNITTING AND DYEING LIMITED 87,070 0.00%
UCB 23.40 0.4
U.C.B.L. 352,816 1.74%
UNIONCAP 19.10 0.1
UNION CAPITAL 9,898 0.53%
UNIQUEHRL 56.00 -0.6
UNIQUE HOTEL & RESORTS LTD. 330 -1.06%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 141,506 -1.79%
UPGDCL 183.90 0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,523 0.11%
USMANIAGL 97.70 -1.9
USMANIA GLASS 1,920 -1.91%
UTTARABANK 35.20 1
UTTARA BANK 53,071 2.92%
WATACHEM 237.00 -7
WATA CHEMICALS LIMITED 443 -2.87%
WMSHIPYARD 31.20 -0.5
WESTERN MARINE SHIPYARD LIMITED 101,000 -1.58%
YPL 22.20 -0.2
YEAKIN POLYMER LIMITED 7,940 -0.89%
ZAHEENSPIN 22.70 -0.2
ZAHEEN SPINNING LIMITED 14,550 -0.87%
ZAHINTEX 16.70 -0.3
ZAHINTEX INDUSTRIES LIMITED 4,293 -1.76%

Market Summary on Dec 12, 2017 15:17:00

Select
Index
Value
Change
CSE50
1461.7945
17.4794
CSE30
17449.553
165.9541
CSCX
11702.2259
106.5386
CASPI
19352.1219
174.1916
CSI
1249.5361
3.2944
Market Summary
Value in Taka
300,057,316.10
Volume
10,041,318
Contract Number
9,192
Issues Traded
230
Issues Advanced
100
Issues Declined
102
Issues Unchanged
28
Issued Capital
631,526,942,050.00
Closing Market Capitalization
3,535,905,112,765.20
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
PTL
43.00
18,936,128
CONFIDCEM
163.80
16,974,766
TRUSTBANK
43.30
13,535,340
DHAKABANK
23.30
12,540,886
SHAHJABANK
32.80
9,699,051
UCB
23.40
8,203,137
NBL
12.80
7,575,975
BRACBANK
109.00
7,433,800
MERCANBANK
25.50
7,394,222
JAMUNABANK
21.10
6,691,888
SCRIP CD
PRICE
TRADE
OIMEX
67.30
318
PTL
43.00
271
NBL
12.80
248
AAMRANET
92.90
241
DHAKABANK
23.30
195
BSRMLTD
103.80
179
WMSHIPYARD
31.20
177
MIRACLEIND
49.10
175
GENNEXT
9.50
166
LEGACYFOOT
63.00
166
SCRIP CD
PRICE
VOLUME
NBL
12.80
594,976
GENNEXT
9.50
557,153
DHAKABANK
23.30
542,413
PTL
43.00
442,928
FIRSTSBANK
15.10
413,618
UCB
23.40
352,816
TRUSTBANK
43.30
319,554
JAMUNABANK
21.10
318,532
SHAHJABANK
32.80
305,674
MERCANBANK
25.50
291,925
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: