Market Status: Open    Thu 17 May 12, 2:14 PM (BST)

1JANATAMF 7.20 -0.1
FIRST JANATA BANK MF 2,500 -1.37%
ABBANK 48.80 -0.1
AB BANK 56,470 -0.20%
ACI 193.60 -57.7
ACI 250 -22.96%
ACIFORMULA 98.00 -54.1
ACI FORMULATIONS 15,750 -35.57%
ACIZCBOND 788.00 0
ACI 20% ZERO COUP BND 12 0.00%
ACTIVEFINE 65.10 -1.6
ACTIVE FINE CHEMICALS 5,075 -2.40%
AFTABAUTO 146.50 0.2
AFTAB AUTO. 37,396 0.14%
AGNISYSL 28.00 -0.4
AGNI SYSTEMS 500 -1.41%
AIMS1STMF 36.60 -0.1
AIMS FIRST MF 3,500 -0.27%
ALARABANK 28.30 -0.4
AL-ARAFAH ISLAMI BANK 8,250 -1.39%
ALLTEX 9.60 0.2
ALLTEX IND. 5,000 2.13%
AMBEEPHA 294.90 -1.6
AMBEE PHARMA 339 -0.54%
ANLIMAYARN 21.70 -0.2
ANLIMA YARN 500 -0.91%
APEXFOODS 61.10 -6.1
APEX FOOD 400 -9.08%
ASIAINS 47.60 1.5
ASIA INSURANCE 21,000 3.25%
ASIAPACINS 36.40 2.2
ASIA PACIFIC GENERAL INS. 26,000 6.43%
BANKASIA 26.00 -0.3
BANK ASIA 6,788 -1.14%
BAYLEASING 53.80 0.2
BAY LEASING 12,150 0.37%
BDCOM 21.20 0.2
BDCOM ONLINE 2,000 0.95%
BDFINANCE 41.90 -0.1
BD FINANCE 6,200 -0.24%
BDTHAI 45.30 -0.3
BD. THAI ALLUMINIUM 8,400 -0.66%
BDWELDING 30.50 0
BD WELDING 2,000 0.00%
BEACHHATCH 31.60 0.1
BEACH HATCHERY 1,575 0.32%
BEACONPHAR 22.30 0
BEACON PHARMA 39,050 0.00%
BEDL 45.00 -0.4
BARAKATULLAH ELECTRO 8,680 -0.88%
BEXIMCO 98.50 -0.3
BEXIMCO LIMITED 71,494 -0.30%
BGIC 38.10 1.8
BANGLADESH GENERAL INS. 23,214 4.96%
BIFC 37.00 1.2
BD INDUSTRIAL FINANCE 1,000 3.35%
BRACBANK 36.00 0
BRAC BANK 3,496 0.00%
BSC 341.75 -4
B.S.C. 1,450 -1.16%
BSRMSTEEL 95.30 0.1
BSRM STEELS 15,510 0.11%
BXPHARMA 89.30 -0.8
BEXIMCO PHARMA 62,788 -0.89%
BXSYNTH 34.00 -0.5
BEXIMCO SYNTHETICS 9,800 -1.45%
CENTRALINS 42.50 1.8
CENTRAL INSURANCE 600 4.42%
CITYBANK 40.60 0
CITY BANK 43,180 0.00%
CITYGENINS 33.40 1.1
CITY GENERAL INSURANCE 44,300 3.41%
CONFIDCEM 130.00 -0.6
CONFIDENCE CEMENT 6,816 -0.46%
CONTININS 38.10 1
CONTINENTAL INSURANCE 11,750 2.70%
CVOPRL 230.00 -0.7
CVO PETROCHEMICAL 1,500 -0.30%
DACCADYE 45.00 -1.5
DACCA DYEING 8,000 -3.23%
DBH 88.00 -1
DELTA BRAC HOUSING 200 -1.12%
DBH1STMF 6.50 0
DBH FIRST MF 5,500 0.00%
DELTASPINN 28.00 0
DELTA SPINNERS 600 0.00%
DESCO 94.00 0.3
DHAKA ELECTRIC SUPPLY 5,000 0.32%
DESHBANDHU 34.50 0.4
DESHBANDHU POLYMER 7,225 1.17%
DHAKABANK 34.00 -0.3
DHAKA BANK 2,057 -0.87%
DHAKAINS 78.20 1.2
DHAKA INSURANCE 16,000 1.56%
DUTCHBANGL 120.30 0.1
DUTCH-BANGLA BANK 500 0.08%
EASTERNINS 53.00 1.2
EASTERN INS 250 2.32%
EASTLAND 91.10 0.1
EASTLAND INSURANCE 6,100 0.11%
EBL 45.50 -0.1
EASTERN BANK 14,210 -0.22%
EHL 69.00 -0.1
EASTERN HOUSING 16,800 -0.14%
EXIMBANK 22.80 0
EXPORT IMPORT BANK 149,064 0.00%
FEDERALINS 36.50 1.5
FEDERAL INSURANCE 35,500 4.29%
FINEFOODS 29.50 0
FINE FOODS 50 0.00%
FIRSTSBANK 21.30 -0.1
FIRST SECURITY ISLAMI BANK 46,113 -0.47%
FLEASEINT 52.00 -2
FIRST LEASE FINANCE 500 -3.70%
FUWANGCER 35.00 0.2
FU-WANG CERAMIC 600 0.57%
FUWANGFOOD 37.30 0.1
FU-WANG FOODS 4,100 0.27%
GOLDENSON 55.00 -0.6
Golden Son 8,050 -1.08%
GP 206.90 1.6
GRAMEENPHONE 20,800 0.78%
GPHISPAT 78.50 0
GPH ISPAT LIMITED 29,500 0.00%
GQBALLPEN 200.00 -1.3
GQ BALL PEN 700 -0.65%
GRAMEEN1 47.40 -1.1
GRAMEEN MF ONE 500 -2.27%
GRAMEENS2 15.20 -0.1
GRAMEEN MF TWO 2,600 -0.65%
GREENDELMF 5.40 0
GREEN DELTA MF 8,000 0.00%
GREENDELT 120.00 0
GREEN DELTA INS. 300 0.00%
GSPFINANCE 41.00 -0.3
GSP FINANCE (BD) LTD 15,000 -0.73%
HEIDELBCEM 240.10 0
HEIDELBERG CEMENT 400 0.00%
IBBLPBOND 905.00 4.5
IBBL MUDARABA BOND 5 0.50%
IBNSINA 104.00 -30.3
IBN SINA PHARMA 200 -22.56%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 2,500 0.00%
ICBAMCL2ND 8.10 0.1
ICB AMCL SECOND MF 3,000 1.25%
ICBISLAMIC 16.80 -1.8
ICB AMCL ISLAMIC MF 500 -9.68%
IDLC 124.10 -3.2
IDLC FINANCE 46,476 -2.51%
IFIC1STMF 7.60 0
IFIC BANK 1ST MF 10,500 0.00%
IFILISLMF1 5.40 -0.1
IFIL ISLAMIC MF-1 1,500 -1.82%
ILFSL 33.60 0.1
INTERNATIONAL LEASING 2,500 0.30%
INTECH 22.50 -0.4
INTECH ONLINE 3,551 -1.75%
IPDC 26.90 -0.6
INDUSTRIAL PROMOTION 2,000 -2.18%
ISLAMIBANK 45.00 0.2
ISLAMI BANK 16,200 0.45%
ISLAMICFIN 39.00 0.1
ISLAMIC FINANCE 700 0.26%
ISLAMIINS 38.10 0.3
ISLAMI INSURANCE 2,750 0.79%
JAMUNABANK 24.70 0.5
JAMUNA BANK 2,415 2.07%
JAMUNAOIL 257.00 -0.3
JAMUNA OIL 1,600 -0.12%
KEYACOSMET 45.60 -0.1
KEYA COSMETICS 27,500 -0.22%
KPCL 61.50 -0.4
KHULNA POWER 45,156 -0.65%
LAFSURCEML 38.40 1.7
LAFARGE SURMA CEMENT 413,500 4.63%
LANKABAFIN 96.30 -0.1
LANKA BANGLA FINANCE 56,500 -0.10%
MAKSONSPIN 19.20 -0.1
MAKSONS SPINNING 20,387 -0.52%
MALEKSPIN 20.30 -0.1
MALEK SPINNING 17,000 -0.49%
MEGHNALIFE 187.00 3.3
MEGHNA LIFE INSURANCE 1,300 1.80%
MERCANBANK 22.30 0
MERCANTILE BANK 51,246 0.00%
MERCINS 38.00 2.4
MERCANTILE INSURANCE 43,200 6.74%
METROSPIN 21.80 0
METRO SPINNING 500 0.00%
MICEMENT 113.20 0.3
M.I. Cement 25,780 0.27%
MIDASFIN 62.00 -0.7
MIDAS FINANCING 300 -1.12%
MITHUNKNIT 98.20 -3.8
MITHUN KNITTING 100 -3.73%
MJLBD 92.00 -0.5
MJL BANGLADESH LIMITED 33,850 -0.54%
MONNOCERA 44.00 -0.9
MONNO CERAMIC 200 -2.00%
MPETROLEUM 214.20 1
MEGHNA PETROLEUM 11,430 0.47%
MTBL 27.40 0.2
MUTUAL TRUST BANK 2,000 0.74%
NAVANACNG 101.70 0.9
NAVANA CNG 7,228 0.89%
NBL 33.90 0.1
NATIONAL BANK 84,102 0.30%
NCCBANK 22.70 0
NATIONAL CREDIT & COM. BNK 45,697 0.00%
NHFIL 63.80 -0.5
NATIONAL HOUSING 100 -0.78%
NITOLINS 49.50 3.5
NITOL INSURANCE 16,250 7.61%
NORTHRNINS 56.10 4.3
NORTHERN GENERAL INS. 25,600 8.30%
NPOLYMAR 44.10 -2.8
NATIONAL POLYMER 100 -5.97%
OCL 53.00 -0.8
OCEAN CONTAINERS 4,975 -1.49%
OLYMPIC 141.00 -0.3
OLYMPIC INDUSTRIES 3,000 -0.21%
ONEBANKLTD 29.40 0.1
ONE BANK 60,820 0.34%
PADMALIFE 124.10 0.8
PADMA ISLAMI LIFE INSURANCE 33,500 0.65%
PADMAOIL 525.00 0.9
PADMA OIL 1,200 0.17%
PARAMOUNT 31.10 -0.9
PARAMOUNT INSURANCE 3,000 -2.81%
PEOPLESINS 32.50 1.9
PEOPLES INSURANCE 26,110 6.21%
PHOENIXFIN 68.90 -3
PHOENIX FINANCE 2,700 -4.17%
PHPMF1 5.90 -0.1
PHP FIRST MF 7,500 -1.67%
PLFSL 53.00 -0.2
PEOPLE'S LEASING 90,250 -0.38%
PRAGATIINS 80.00 2.3
PRAGATI INSURANCE 100 2.96%
PRAGATILIF 225.00 10
PRAGATI LIFE INSURANCE 500 4.65%
PREMIERBAN 20.40 0
PREMIER BANK 24,190 0.00%
PREMIERLEA 24.90 0.1
PREMIER LEASING 3,870 0.40%
PRIME1ICBA 7.00 -0.2
PRIME BANK 1ST ICB AMCL MF 3,000 -2.78%
PRIMEFIN 68.20 0.6
PRIME FINANCE 4,030 0.89%
PRIMETEX 24.00 0
PRIME TEXTILE 7,000 0.00%
PROVATIINS 41.80 3.2
PROVATI INSURANCE 19,500 8.29%
RAHIMAFOOD 23.30 0.3
RAHIMA FOOD CORP. 3,500 1.30%
RAKCERAMIC 72.00 0.9
R.A.K. CERAMICS 17,016 1.27%
RDFOOD 32.00 -0.4
RAGPUR DAIRY & FOOD PRO 1,400 -1.23%
REPUBLIC 55.80 5
REPUBLIC INSURANCE 33,500 9.84%
RNSPIN 31.80 -0.9
R. N. SPINNING 5,288,374 -2.75%
RUPALIBANK 100.90 0.3
RUPALI BANK 500 0.30%
RUPALIINS 48.90 2.3
RUPALI INSURANCE 14,600 4.94%
RUPALILIFE 181.90 6.9
RUPALI LIFE INSURANCE 500 3.94%
SAFKOSPINN 25.00 -0.2
SAFKO SPINING 900 -0.79%
SAIHAMTEX 27.80 -0.4
SIAHAM TEXTILE 24,500 -1.42%
SALAMCRST 56.80 -0.4
S Alam Steels 26,750 -0.70%
SALVOCHEM 25.80 -0.9
SALVO CHEMICAL 550 -3.37%
SANDHANINS 184.00 1.6
SANDHANI LIFE INS. 150 0.88%
SHAHJABANK 34.00 0.4
SHAHJALAL ISLAMI BANK 70,479 1.19%
SIBL 21.40 0.2
SOCIAL ISLAMI BANK 134,635 0.94%
SINGERBD 192.60 -5
SINGER BD 2,250 -2.53%
SONARBAINS 35.50 1
SONAR BANGLA INSURANCE 2,000 2.90%
SOUTHEASTB 22.30 0
SOUTHEAST BANK 39,291 0.00%
SPCERAMICS 37.40 0.6
SHINEPUKUR CERAMICS 5,130 1.63%
SQUARETEXT 108.40 -0.2
SQUARE TEXTILES 415 -0.18%
STANDARINS 45.50 2
STANDARD INSURANCE 6,250 4.60%
STANDBANKL 22.90 -0.2
STANDARD BANK 76,511 -0.87%
SUMITPOWER 65.60 -0.4
SUMMIT POWER 13,394 -0.61%
TAKAFULINS 53.00 1.2
TAKAFUL ISLAMI INS. 3,000 2.32%
TALLUSPIN 82.00 0.6
TALLU SPINNING 4,400 0.74%
TITASGAS 67.40 -0.3
TITAS GAS 58,050 -0.44%
TRUSTB1MF 8.30 0
TRUST BANK FIRST MF 8,000 0.00%
TRUSTBANK 27.60 -0.4
TRUST BANK 1,000 -1.43%
UCBL 30.00 0
U.C.B.L. 2,804,498 0.00%
UNIONCAP 42.20 -0.7
UNION CAPITAL 1,650 -1.63%
UNITEDAIR 18.20 0
UNITED AIRWAYS 349,650 0.00%
UTTARABANK 52.70 -0.3
UTTARA BANK 3,885 -0.57%
UTTARAFIN 114.00 0.9
UTTARA FINANCE 400 0.80%
ZAHINTEX 36.50 -0.6
ZAHINTEX INDUSTRIES LIMITED 15,000 -1.62%
Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Market Summary on May 17, 2012 14:07:00

Select
Index
Value
Change
CSE30
13571.9809
-34.0719
CSCX
9439.554
-5.0177
CASPI
14810.4831
6.1406
Market Summary
Value in Taka
394,825,286.80
Volume
11,256,970
Contract Number
6,917
Issues Traded
167
Issues Advanced
66
Issues Declined
73
Issues Unchanged
28
Issued Capital
365,946,808,410.00
Closing Market Capitalization
2,009,294,721,964.40
"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন।" -- এসইসি।
সংবাদপত্র ও গণমাধ্যমে সম্প্রতি প্রচারিত সংবাদ প্রসঙ্গে এসইসি-এর প্রেস ব্রিফিং
CSE offers 14th Comprehensive Training Program On Capital Market. For details, click here
Internet Trading Service(ITS) Manual

Register with CSE


Why register with CSE?

Already a registered user please login

Market Movers

SCRIP CD
PRICE
VALUE
RNSPIN
31.80
156,704,270
UCBL
30.00
83,596,531
LAFSURCEML
38.40
15,632,900
BEXIMCO
98.50
7,021,045
UNITEDAIR
18.20
6,384,395
IDLC
124.10
5,919,610
BXPHARMA
89.30
5,642,576
LANKABAFIN
96.30
5,444,500
AFTABAUTO
146.50
5,441,729
PLFSL
53.00
4,769,790
SCRIP CD
PRICE
TRADE
UCBL
30.00
715
RNSPIN
31.80
367
LAFSURCEML
38.40
298
BEXIMCO
98.50
285
UNITEDAIR
18.20
250
PLFSL
53.00
208
SHAHJABANK
34.00
198
AFTABAUTO
146.50
190
EXIMBANK
22.80
173
ABBANK
48.80
164
SCRIP CD
PRICE
VOLUME
RNSPIN
31.80
5,288,374
UCBL
30.00
2,804,498
LAFSURCEML
38.40
413,500
UNITEDAIR
18.20
349,650
EXIMBANK
22.80
149,064
SIBL
21.40
134,635
PLFSL
53.00
90,250
NBL
33.90
84,102
STANDBANKL
22.90
76,511
BEXIMCO
98.50
71,494
No News Found
Market News

Search By Scrip Code:

From:
To: