Market Status: Closed    Sat 03 Dec 16, 3:32 PM (BST)

1JANATAMF 5.10 -0.1
FIRST JANATA BANK MF 41,138 -1.92%
1STPRIMFMF 9.60 -0.1
PRIME FINANCE 1ST MF 1,534 -1.03%
AAMRATECH 32.60 2.1
AAMRA TECHNOLOGIES LTD. 118,608 6.89%
ABBANK 21.80 0.2
AB BANK 130,960 0.93%
ACI 411.80 2.8
ACI 2,011 0.68%
ACIFORMULA 157.30 0
ACI FORMULATIONS 7,024 0.00%
ACMELAB 102.50 0.3
THE ACME LABORATORIES LTD. 57,435 0.29%
ACTIVEFINE 39.90 -0.2
ACTIVE FINE CHEMICALS 68,459 -0.50%
AFCAGRO 46.70 0.6
AFC AGRO BIOTECH LIMITED 32,832 1.30%
AFTABAUTO 54.00 0
AFTAB AUTO. 54,854 0.00%
AGNISYSL 20.10 0.6
AGNI SYSTEMS 169,331 3.08%
ALARABANK 15.10 0.1
AL-ARAFAH ISLAMI BANK 124,960 0.67%
ALLTEX 9.80 -0.1
ALLTEX IND. 7,513 -1.01%
AMANFEED 73.60 2.7
AMAN FEED LIMITED 48,898 3.81%
AMBEEPHA 376.20 -4
AMBEE PHARMA 1,207 -1.05%
AMCL(PRAN) 208.00 1
AMCL(PRAN) 500 0.48%
ANLIMAYARN 27.00 0.3
ANLIMA YARN 37,353 1.12%
ANWARGALV 72.00 0.6
ANWAR GALVANIZING 11,649 0.84%
APEXFOODS 147.00 1.9
APEX FOOD 3,668 1.31%
APEXFOOT 353.00 2.9
APEX ADELCHI FOOTW. 643 0.83%
APEXSPINN 118.30 5.5
APEX SPINNING 3,528 4.88%
APEXTANRY 125.80 -3.2
APEX TANNERY 2,300 -2.48%
APOLOISPAT 15.30 0.1
APPOLLO ISPAT COMPLEX LTD 319,253 0.66%
ARAMITCEM 34.60 1.9
ARAMIT CEMENT 170,948 5.81%
ARGONDENIM 26.90 0.4
ARGON DENIMS LIMITED 57,248 1.51%
ASIAINS 19.40 -0.1
ASIA INSURANCE 997 -0.51%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 2,536 -0.98%
BANGAS 121.50 1.2
BANGAS 1,255 1.00%
BANKASIA 18.00 -0.5
BANK ASIA 4,905 -2.70%
BARKAPOWER 28.60 0.6
BARAKA POWER LIMITED 142,185 2.14%
BATASHOE 1,188.90 8.9
BATA SHOE 2 0.75%
BATBC 2,556.00 -13
BAT BD CO 49 -0.51%
BAYLEASING 20.80 -0.4
BAY LEASING 24,565 -1.89%
BBS 43.20 0.7
BANGLADESH BUILDING SYSTEMS LIMITED 251,394 1.65%
BDCOM 25.10 0.9
BDCOM ONLINE 129,901 3.72%
BDFINANCE 11.30 0.2
BD FINANCE 66,318 1.80%
BDTHAI 22.40 -0.1
BD. THAI ALLUMINIUM 151,898 -0.44%
BDWELDING 9.40 0.1
BD WELDING 11,725 1.08%
BEACHHATCH 8.80 0.1
BEACH HATCHERY 10,311 1.15%
BEACONPHAR 20.10 0.1
BEACON PHARMA 35,204 0.50%
BENGALWTL 43.50 0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 9,312 2.11%
BEXIMCO 24.30 -0.1
BEXIMCO LIMITED 749,710 -0.41%
BGIC 20.00 -0.8
BANGLADESH GENERAL INS. 6,317 -3.85%
BIFC 8.10 0.1
BD INDUSTRIAL FINANCE 1,000 1.25%
BNICL 18.70 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 65,680 1.63%
BRACBANK 65.10 0
BRAC BANK 18,746 0.00%
BSC 466.00 -4.6
B.S.C. 3,368 -0.98%
BSCCL 119.50 1.7
BANGLADESH SUBMARINE CABLE CO. LTD. 22,941 1.44%
BSRMLTD 137.00 2.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 153,503 1.56%
BSRMSTEEL 94.90 1.7
BSRM STEELS 20,819 1.82%
BXPHARMA 83.40 0.5
BEXIMCO PHARMA 5,029 0.60%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 29,131 0.00%
CENTRALPHL 14.90 0.2
CENTRAL PHARMACEUTICALS LIMITED 82,534 1.36%
CITYBANK 24.70 -0.2
CITY BANK 55,122 -0.80%
CITYGENINS 15.80 -0.1
CITY GENERAL INSURANCE 32,205 -0.63%
CNATEX 8.00 -0.1
C & A TEXTILES LIMITED 510,499 -1.23%
CONFIDCEM 120.00 3.6
CONFIDENCE CEMENT 45,247 3.09%
CONTININS 18.00 0
CONTINENTAL INSURANCE 100 0.00%
CVOPRL 193.50 0.6
CVO PETROCHEMICAL 5,736 0.31%
DACCADYE 7.00 0
DACCA DYEING 60,974 0.00%
DAFODILCOM 34.60 1.5
DAFFODIL COMPUTERS 35,973 4.53%
DBH 102.40 0.4
DELTA BRAC HOUSING 3,286 0.39%
DBH1STMF 6.90 -0.2
DBH FIRST MF 500 -2.82%
DELTALIFE 99.00 -0.7
DELTA LIFE INSURAN 15,758 -0.70%
DELTASPINN 8.20 0
DELTA SPINNERS 227,796 0.00%
DESCO 48.30 -0.3
DHAKA ELECTRIC SUPPLY 5,528 -0.62%
DESHBANDHU 9.90 0.6
DESHBANDHU POLYMER 133,385 6.45%
DHAKABANK 17.20 0
DHAKA BANK 3,316 0.00%
DHAKAINS 21.00 -1.5
DHAKA INSURANCE 8,000 -6.67%
DOREENPWR 123.00 -2.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 60,353 -1.68%
DSSL 14.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 282,053 -1.99%
DUTCHBANGL 110.00 0
DUTCH-BANGLA BANK 140 0.00%
EBL 28.90 0.3
EASTERN BANK 1,505 1.05%
ECABLES 144.50 -5.2
EASTERN CABLES 1,281 -3.47%
EHL 41.80 -0.1
EASTERN HOUSING 28,992 -0.24%
EMERALDOIL 32.30 -0.2
EMERALD OIL INDUSTRIES LIMITED 91,021 -0.62%
ENVOYTEX 37.00 0.1
ENVOY TEXTILES LIMITED 1,878 0.27%
ETL 17.30 -0.1
EVINCE TEXTILES LIMITED 9,482 -0.57%
EXIM1STMF 7.30 0.1
EXIM BANK 1ST MUTUAL FUND 1,000 1.39%
EXIMBANK 10.90 0
EXPORT IMPORT BANK 103,772 0.00%
FAMILYTEX 8.00 -0.1
FAMILYTEX(BD) LIMITED 453,114 -1.23%
FARCHEM 21.00 0.2
FAR CHEMICAL INDUSTRIES LIMITED 185,789 0.96%
FAREASTFIN 10.90 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,399 -0.91%
FAREASTLIF 66.10 -1
FAREAST ISLAMI LIFE INS. 3,556 -1.49%
FASFIN 13.20 -0.3
FAS FINANCE & INVESTMENT 61,770 -2.22%
FEDERALINS 13.20 0.6
FEDERAL INSURANCE 64,858 4.76%
FEKDIL 22.30 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 23,806 0.00%
FINEFOODS 22.00 0.7
FINE FOODS 9,250 3.29%
FIRSTFIN 7.90 0.2
FIRST FINANCE LIMITED 300 2.60%
FIRSTSBANK 12.10 -0.1
FIRST SECURITY ISLAMI BANK 300,828 -0.82%
FORTUNE 54.20 1
FORTUNE SHOES LIMITED 184,463 1.88%
FUWANGCER 16.90 0.8
FU-WANG CERAMIC 263,080 4.97%
FUWANGFOOD 13.10 0.2
FU-WANG FOODS 87,949 1.55%
GBBPOWER 17.80 1.3
GBB POWER LIMITED 513,394 7.88%
GENNEXT 7.70 -0.2
GENERATION NEXT FASHIONS LIMITED 945,306 -2.53%
GHAIL 44.50 2.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 23,396 5.20%
GHCL 38.50 1.4
GLOBAL HEAVY CHEMICALS LIMITED 63,550 3.77%
GOLDENSON 17.00 0.2
GOLDEN SON 46,130 1.19%
GP 284.00 -0.3
GRAMEENPHONE 3,876 -0.11%
GPHISPAT 29.50 0.6
GPH ISPAT LIMITED 95,128 2.08%
GQBALLPEN 73.50 2.9
GQ BALL PEN 3,213 4.11%
GRAMEENS2 11.10 -0.1
GRAMEEN MF TWO 12,252 -0.89%
GREENDELMF 7.00 0
GREEN DELTA MF 2,000 0.00%
GSPFINANCE 21.20 -0.3
GSP FINANCE (BD) LTD 74,725 -1.40%
HAKKANIPUL 57.00 3
HAKKANI PULP & PAPER 53,848 5.56%
HEIDELBCEM 545.50 -4
HEIDELBERG CEMENT 30 -0.73%
HFL 22.50 -0.1
HAMID FABRICS LIMITED 11,490 -0.44%
HWAWELLTEX 33.00 1.2
HWA WELL TEXTILES (BD) LIMITED 500 3.77%
IBNSINA 214.00 -2.1
IBN SINA PHARMA 4,810 -0.97%
ICB 100.00 0
I.C.B. 2,500 0.00%
ICB1STNRB 19.00 0
ICB AMCL 1ST NRB MF 1,200 0.00%
ICB2NDNRB 8.00 0
ICB AMCL 2ND NRB MF 400 0.00%
ICB3RDNRB 4.80 0.2
ICB AMCL 3RD NRB MF 20,500 4.35%
ICBAMCL2ND 5.20 -0.1
ICB AMCL SECOND MF 500 -1.89%
ICBEPMF1S1 6.00 0
ICB EMPLOYEES PROV MF-1 4,600 0.00%
IDLC 58.80 -0.3
IDLC FINANCE 9,494 -0.51%
IFADAUTOS 82.80 5
IFAD AUTOS LIMITED 43,951 6.43%
IFIC 19.80 -0.2
IFIC BANK 47,046 -1.00%
IFIC1STMF 4.70 -0.1
IFIC BANK 1ST MF 672 -2.08%
IFILISLMF1 6.80 0.2
IFIL ISLAMIC MF-1 3,000 3.03%
ILFSL 10.80 0.1
INTERNATIONAL LEASING 51,650 0.93%
IMAMBUTTON 10.90 -0.1
IMAM BUTTON 2,440 -0.91%
INTECH 13.10 0.3
INTECH ONLINE 123,494 2.34%
IPDC 41.60 -0.1
INDUSTRIAL PROMOTION 9,250 -0.24%
ISLAMIBANK 29.90 0.1
ISLAMI BANK 15,782 0.34%
ISLAMICFIN 15.80 -0.1
ISLAMIC FINANCE 19,035 -0.63%
ISLAMIINS 17.80 -0.2
ISLAMI INSURANCE 1,114 -1.11%
ISNLTD 12.90 0.4
INFORMATION SERVL NET. 1,268 3.20%
ITC 52.00 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 115,845 0.78%
JAMUNABANK 15.00 -0.2
JAMUNA BANK 15,935 -1.32%
JAMUNAOIL 195.40 0.7
JAMUNA OIL 1,136 0.36%
JANATAINS 13.10 -0.3
JANATA INSURANCE 1,000 -2.24%
JMISMDL 161.90 -1.4
JMI SYRINGES & MEDICAL DEVICES LTD. 6,695 -0.86%
KAY&QUE 29.70 2.7
KAY & QUE (BD) 10,450 10.00%
KBPPWBIL 19.40 0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 186,080 2.65%
KDSALTD 75.30 3
KDS ACCESSORIES LIMITED 180,970 4.15%
KEYACOSMET 10.50 0.1
KEYA COSMETICS 893,506 0.96%
KPCL 61.40 0.1
KHULNA POWER 19,847 0.16%
KPPL 7.70 0.2
KHULNA PRINTING & PACKAGING LIMITED 28,035 2.67%
LAFSURCEML 79.90 3.5
LAFARGE SURMA CEMENT 539,940 4.58%
LANKABAFIN 28.50 0
LANKA BANGLA FINANCE 86,924 0.00%
LEGACYFOOT 21.40 1
LEGACY FOOTWEAR 1,555 4.90%
LINDEBD 1,340.00 0
LINDE BANGLADESH LTD 80 0.00%
LRGLOBMF1 7.00 -0.1
LR GLOBAL BANGLADESH MF ONE 21,673 -1.41%
MAKSONSPIN 7.60 0.4
MAKSONS SPINNING 177,301 5.56%
MALEKSPIN 15.80 -0.2
MALEK SPINNING 23,700 -1.25%
MATINSPINN 38.60 -2.6
MATIN SPINNING MILLS LIMITED 11,912 -6.31%
MBL1STMF 7.10 -0.3
MBL 1ST MF 17,700 -4.05%
MEGHNACEM 100.00 3.9
MEGHNA CEMENT 200 4.06%
MEGHNALIFE 54.50 -0.5
MEGHNA LIFE INSURANCE 87 -0.91%
MERCANBANK 14.90 0.2
MERCANTILE BANK 20,270 1.36%
MERCINS 15.90 -1.3
MERCANTILE INSURANCE 5,704 -7.56%
METROSPIN 7.00 0.2
METRO SPINNING 15,720 2.94%
MHSML 15.70 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 188,005 -1.26%
MICEMENT 76.00 1.4
M.I. CEMENT 2,331 1.88%
MIRACLEIND 53.00 1.8
MIRACLE INDUSTRIES 4,460 3.52%
MITHUNKNIT 64.20 -2
MITHUN KNITTING 56,993 -3.02%
MJLBD 119.60 -0.5
MJL BANGLADESH LIMITED 9,209 -0.42%
MONNOCERA 42.80 3.4
MONNO CERAMIC 6,590 8.63%
MPETROLEUM 184.50 1.3
MEGHNA PETROLEUM 2,050 0.71%
MTB 22.10 -0.1
MUTUAL TRUST BANK LIMITED 250 -0.45%
NATLIFEINS 179.10 0.1
NATIONAL LIFE INS. 2 0.06%
NAVANACNG 57.00 -0.3
NAVANA CNG 11,107 -0.52%
NBL 9.80 0
NATIONAL BANK 648,777 0.00%
NCCBANK 11.00 -0.1
NATIONAL CREDIT & COM. BNK 37,594 -0.90%
NCCBLMF1 6.90 0
NCCBL MUTUAL FUND-1 480,000 0.00%
NFML 18.50 0.3
NATIONAL FEED MILL LIMITED 340,294 1.65%
NHFIL 61.80 2.7
NATIONAL HOUSING 41,885 4.57%
NITOLINS 22.00 -0.9
NITOL INSURANCE 896 -3.93%
NORTHRNINS 20.80 0.8
NORTHERN GENERAL INS. 3,000 4.00%
NPOLYMAR 74.00 0.9
NATIONAL POLYMER 2,204 1.23%
NTC 647.00 -26.5
NATIONAL TEA 2,215 -3.93%
OAL 22.20 0.9
OLYMPIC ACCESSORIES LIMITED 648,757 4.23%
OLYMPIC 292.00 -3
OLYMPIC INDUSTRIES 4,659 -1.02%
ONEBANKLTD 15.60 0
ONE BANK 28,621 0.00%
ORIONINFU 60.80 0.4
ORION INFUSION 56,102 0.66%
PADMAOIL 191.00 1.6
PADMA OIL 2,350 0.84%
PARAMOUNT 20.10 -1.4
PARAMOUNT INSURANCE 300 -6.51%
PENINSULA 28.30 1.3
THE PENINSULA CHITTAGONG LIMITED 323,720 4.81%
PEOPLESINS 17.10 -1.8
PEOPLES INSURANCE 1,706 -9.52%
PF1STMF 4.60 0
PHOENIX FINANCE 1ST MF 2,000 0.00%
PHOENIXFIN 26.50 0.2
PHOENIX FINANCE 18,033 0.76%
PHPMF1 4.60 0
PHP FIRST MF 260,879 0.00%
PIONEERINS 32.50 1.5
PIONEER INSURANCE 20,040 4.84%
PLFSL 7.10 0
PEOPLE'S LEASING 22,099 0.00%
POPULAR1MF 4.60 -0.1
POPULAR LIFE FIRST MF 33,886 -2.13%
POPULARLIF 71.00 0.7
POPULAR LIFE INSURANCE 80 1.00%
PRAGATIINS 28.60 0.2
PRAGATI INSURANCE 3,055 0.70%
PREMIERBAN 9.00 0
PREMIER BANK 155,406 0.00%
PREMIERCEM 86.00 -0.5
PREMIER CEMENT MILLS LIMITED 63,800 -0.58%
PREMIERLEA 12.20 0.2
PREMIER LEASING 256,239 1.67%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 1,800 0.00%
PRIMEBANK 16.00 -0.2
PRIME BANK 3,655 -1.23%
PRIMEFIN 8.20 -0.1
PRIME FINANCE 3,440 -1.20%
PRIMEINSUR 17.40 -1.6
PRIME INSURANCE 127 -8.42%
PROVATIINS 16.00 -0.1
PROVATI INSURANCE 453 -0.62%
PTL 18.90 0.1
PARAMOUNT TEXTILE LIMITED 33,575 0.53%
PUBALIBANK 21.00 0.2
PUBALI BANK 5,382 0.96%
QSMDRYCELL 101.50 1.2
QUASEM DRYCELLS 30,949 1.20%
RAHIMAFOOD 113.20 3.3
RAHIMA FOOD CORP. 5,835 3.00%
RAKCERAMIC 61.80 -0.8
R.A.K. CERAMICS 844,101 -1.28%
RANFOUNDRY 103.90 -0.3
RANGPUR FOUNDRY 210 -0.29%
RDFOOD 16.20 0.2
RAGPUR DAIRY & FOOD PRO 206,883 1.25%
REGENTTEX 15.50 0.2
REGENT TEXTILE MILLS LIMITED 269,619 1.31%
RELIANCE1 8.10 -0.4
RELIANCE ONE MUTUAL FUNDS 1,350 -4.71%
REPUBLIC 20.00 -0.1
REPUBLIC INSURANCE 1,820 -0.50%
RNSPIN 20.00 0.2
R. N. SPINNING 27,400 1.01%
RSRMSTEEL 49.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 112,226 4.42%
RUPALIBANK 26.00 -0.4
RUPALI BANK 712 -1.52%
RUPALILIFE 37.10 -1.2
RUPALI LIFE INSURANCE 4,695 -3.13%
SAFKOSPINN 12.80 0
SAFKO SPINING 22,812 0.00%
SAIFPOWER 48.90 0.2
SAIF POWERTEC LTD. 29,809 0.41%
SAIHAMCOT 14.20 -0.2
SAIHAM COTTON MILLS LTD. 30,488 -1.39%
SAIHAMTEX 13.80 -0.2
SIAHAM TEXTILE 4,950 -1.43%
SALAMCRST 31.60 2.5
S ALAM STEELS 178,448 8.59%
SALVOCHEM 14.90 -0.1
SALVO CHEMICAL 80,158 -0.67%
SAMATALETH 25.80 1.6
SAMATA LEATHER 1 6.61%
SANDHANINS 33.60 0.2
SANDHANI LIFE INS. 1,200 0.60%
SAPORTL 44.00 0.7
SUMMIT ALLIANCE PORT 76,733 1.62%
SHAHJABANK 14.20 -0.1
SHAHJALAL ISLAMI BANK 20,614 -0.70%
SHASHADNIM 64.70 5.8
SHASHA DENIMS LIMITED 62,941 9.85%
SHURWID 11.40 1
SHURWID INDUSTRIES LTD. 66,147 9.62%
SIBL 16.90 0
SOCIAL ISLAMI BANK 6,436 0.00%
SIMTEX 20.10 0
SIMTEX INDUSTRIES LIMITED 1,405,376 0.00%
SINGERBD 184.00 -0.8
SINGER BD 5,046 -0.43%
SINOBANGLA 25.60 1.5
SINOBANGLA INDUSTRIES 18,170 6.22%
SONARGAON 9.00 0.4
SONARGAON TEXTILE 1,901 4.65%
SOUTHEASTB 17.60 0
SOUTHEAST BANK 20,453 0.00%
SPCERAMICS 8.40 0.1
SHINEPUKUR CERAMICS 7,500 1.20%
SPCL 151.70 -0.5
SHAHJIBAZAR POWER CO. LTD. 10,653 -0.33%
SQURPHARMA 245.50 0.3
SQUARE PHARMA 5,300 0.12%
STANDBANKL 11.00 0
STANDARD BANK 88,602 0.00%
SUMITPOWER 36.20 1
SUMMIT POWER 170,628 2.84%
SUNLIFEINS 19.40 0.1
SUNLIFE INSURANCE COMPANY LIMITED 8,016 0.52%
TAKAFULINS 18.10 -0.5
TAKAFUL ISLAMI INS. 1,500 -2.69%
TALLUSPIN 8.80 0.1
TALLU SPINNING 17,300 1.15%
TITASGAS 46.90 0
TITAS GAS 40,667 0.00%
TOSRIFA 19.00 0.4
TOSRIFA INDUSTRIES LIMITED 6,956 2.15%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 45,798 0.00%
TRUSTBANK 23.20 0.1
TRUST BANK 1,145 0.43%
TUNGHAI 11.00 0
TUNG HAI KNITTING AND DYEING LIMITED 83,100 0.00%
UCB 19.80 0.1
U.C.B.L. 138,574 0.51%
UNIONCAP 14.00 0
UNION CAPITAL 94,094 0.00%
UNIQUEHRL 44.80 2.4
UNIQUE HOTEL & RESORTS LTD. 61,839 5.66%
UNITEDAIR 5.00 0.1
UNITED AIRWAYS 491,239 2.04%
UPGDCL 143.50 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,915 -0.35%
USMANIAGL 91.50 1.2
USMANIA GLASS 4,361 1.33%
UTTARABANK 23.80 -0.2
UTTARA BANK 14,380 -0.83%
UTTARAFIN 58.30 -0.2
UTTARA FINANCE 1,950 -0.34%
WATACHEM 160.00 -8
WATA CHEMICALS LIMITED 100 -4.76%
WMSHIPYARD 25.90 0.3
WESTERN MARINE SHIPYARD LIMITED 20,799 1.17%
YPL 31.40 0.2
YEAKIN POLYMER LIMITED 254,846 0.64%
ZAHEENSPIN 16.00 -0.3
ZAHEEN SPINNING LIMITED 28,925 -1.84%
ZAHINTEX 16.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 15,145 -1.20%

Market Summary on Dec 01, 2016 15:25:00

Select
Index
Value
Change
CSE50
1093.2917
4.3389
CSE30
13245.1165
66.23
CSCX
9023.2646
35.518
CASPI
14840.5545
62.3389
CSI
1035.516
7.1012
Market Summary
Value in Taka
535,901,891.30
Volume
20,397,903
Contract Number
19,928
Issues Traded
254
Issues Advanced
124
Issues Declined
91
Issues Unchanged
39
Issued Capital
580,084,446,800.00
Closing Market Capitalization
2,674,380,301,724.60
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
RAKCERAMIC
61.80
51,715,602
LAFSURCEML
79.90
42,805,012
SIMTEX
20.10
27,547,681
BSRMLTD
137.00
20,903,295
BEXIMCO
24.30
18,254,803
OAL
22.20
14,292,780
KDSALTD
75.30
13,567,909
BBS
43.20
10,865,436
FORTUNE
54.20
9,999,962
KEYACOSMET
10.50
9,445,126
SCRIP CD
PRICE
TRADE
LAFSURCEML
79.90
1,095
OAL
22.20
728
BEXIMCO
24.30
505
GBBPOWER
17.80
486
BSRMLTD
137.00
465
GENNEXT
7.70
442
FORTUNE
54.20
425
KDSALTD
75.30
423
DSSL
14.80
416
BBS
43.20
381
SCRIP CD
PRICE
VOLUME
SIMTEX
20.10
1,405,376
GENNEXT
7.70
945,306
KEYACOSMET
10.50
893,506
RAKCERAMIC
61.80
844,101
BEXIMCO
24.30
749,710
NBL
9.80
648,777
OAL
22.20
648,757
LAFSURCEML
79.90
539,940
GBBPOWER
17.80
513,394
CNATEX
8.00
510,499
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: