Market Status: Closed    Wed 28 Sep 16, 1:06 AM (BST)

1JANATAMF 5.00 0.1
FIRST JANATA BANK MF 52,379 2.04%
1STPRIMFMF 9.40 0
PRIME FINANCE 1ST MF 14,000 0.00%
8THICB 62.90 3.1
8TH ICB MF 1,120 5.18%
AAMRATECH 24.00 0.5
AAMRA TECHNOLOGIES LTD. 117,302 2.13%
ABB1STMF 5.30 -0.2
AB BANK 1ST MUTUAL FUND 40,076 -3.64%
ABBANK 17.10 -0.1
AB BANK 97,080 -0.58%
ACI 440.90 4.4
ACI 458 1.01%
ACIFORMULA 167.00 3.2
ACI FORMULATIONS 12,644 1.95%
ACMELAB 106.50 0.7
THE ACME LABORATORIES LTD. 77,738 0.66%
ACTIVEFINE 50.50 0.2
ACTIVE FINE CHEMICALS 15,100 0.40%
AFCAGRO 59.10 0.7
AFC AGRO BIOTECH LIMITED 17,550 1.20%
AFTABAUTO 51.00 0
AFTAB AUTO. 8,714 0.00%
AGNISYSL 19.10 0.3
AGNI SYSTEMS 39,174 1.60%
ALARABANK 14.40 -0.2
AL-ARAFAH ISLAMI BANK 33,913 -1.37%
ALLTEX 20.90 -0.3
ALLTEX IND. 103,628 -1.42%
AMANFEED 80.50 1.4
AMAN FEED LIMITED 30,742 1.77%
AMBEEPHA 485.00 -11.5
AMBEE PHARMA 756 -2.32%
AMCL(PRAN) 211.30 -0.2
AMCL(PRAN) 330 -0.09%
ANLIMAYARN 31.00 -0.4
ANLIMA YARN 6,461 -1.27%
ANWARGALV 72.50 -1.7
ANWAR GALVANIZING 17,765 -2.29%
APEXFOODS 164.50 1.9
APEX FOOD 9,647 1.17%
APEXFOOT 316.30 -13.8
APEX ADELCHI FOOTW. 120 -4.18%
APEXSPINN 127.00 9.1
APEX SPINNING 3,426 7.72%
APEXTANRY 147.00 -3.6
APEX TANNERY 3,295 -2.39%
APOLOISPAT 16.40 0
APPOLLO ISPAT COMPLEX LTD 196,454 0.00%
ARAMIT 409.20 -4.7
ARAMIT 237 -1.14%
ARAMITCEM 34.80 0
ARAMIT CEMENT 30,074 0.00%
ARGONDENIM 24.10 -0.8
ARGON DENIMS LIMITED 16,712 -3.21%
BANGAS 180.90 -0.1
BANGAS 2,855 -0.06%
BANKASIA 18.50 -0.4
BANK ASIA 3,556 -2.12%
BARKAPOWER 29.20 0.2
BARAKA POWER LIMITED 38,486 0.69%
BATASHOE 1,180.00 0
BATA SHOE 52 0.00%
BAYLEASING 17.80 -0.3
BAY LEASING 39,000 -1.66%
BBS 37.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 80,597 0.54%
BDCOM 26.20 0.6
BDCOM ONLINE 82,467 2.34%
BDFINANCE 14.20 -0.3
BD FINANCE 140,354 -2.07%
BDLAMPS 185.00 0.9
BD. LAMPS 4,885 0.49%
BDTHAI 23.00 -0.7
BD. THAI ALLUMINIUM 59,882 -2.95%
BDWELDING 10.60 0.3
BD WELDING 4,628 2.91%
BEACHHATCH 11.10 0.1
BEACH HATCHERY 50,466 0.91%
BEACONPHAR 18.40 0
BEACON PHARMA 30,628 0.00%
BENGALWTL 46.20 -1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 62,407 -3.95%
BEXIMCO 23.80 0.7
BEXIMCO LIMITED 461,256 3.03%
BNICL 14.30 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 186,488 0.00%
BRACBANK 59.20 -1.3
BRAC BANK 7,190 -2.15%
BSC 499.00 4.8
B.S.C. 18,053 0.97%
BSCCL 126.00 0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 136,843 0.16%
BSRMLTD 178.00 1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 20,927 0.62%
BSRMSTEEL 100.00 -0.7
BSRM STEELS 4,837 -0.70%
BXPHARMA 82.00 0.7
BEXIMCO PHARMA 23,566 0.86%
BXSYNTH 6.20 0.1
BEXIMCO SYNTHETICS 12,300 1.64%
CENTRALINS 15.30 -0.4
CENTRAL INSURANCE 1,000 -2.55%
CENTRALPHL 16.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 95,006 -1.20%
CITYBANK 23.30 -0.2
CITY BANK 37,185 -0.85%
CITYGENINS 12.90 -0.2
CITY GENERAL INSURANCE 1,500 -1.53%
CNATEX 8.40 -0.2
C & A TEXTILES LIMITED 108,881 -2.33%
CONFIDCEM 86.80 0.1
CONFIDENCE CEMENT 938 0.12%
CVOPRL 242.30 0.3
CVO PETROCHEMICAL 4,410 0.12%
DACCADYE 9.50 -0.1
DACCA DYEING 100,506 -1.04%
DAFODILCOM 25.90 1.4
DAFFODIL COMPUTERS 105,940 5.71%
DBH 110.00 -0.2
DELTA BRAC HOUSING 16,456 -0.18%
DBH1STMF 7.20 0
DBH FIRST MF 5,000 0.00%
DELTALIFE 97.30 -1.3
DELTA LIFE INSURAN 7,081 -1.32%
DELTASPINN 8.10 -0.1
DELTA SPINNERS 110,606 -1.22%
DESCO 54.30 0.5
DHAKA ELECTRIC SUPPLY 2,350 0.93%
DESHBANDHU 11.40 -0.2
DESHBANDHU POLYMER 116,794 -1.72%
DHAKABANK 17.50 0.1
DHAKA BANK 6,593 0.57%
DHAKAINS 17.20 0.1
DHAKA INSURANCE 10 0.58%
DOREENPWR 71.60 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 31,077 1.70%
DSSL 10.50 -0.3
DRAGON SWEATER AND SPINNING LIMITED 164,023 -2.78%
DUTCHBANGL 112.90 3
DUTCH-BANGLA BANK 330 2.73%
EBL 29.30 0.1
EASTERN BANK 68,500 0.34%
EBL1STMF 5.30 0.1
EBL FIRST MF 77,920 1.92%
EBLNRBMF 5.70 0
EBL NRB MUTUAL FUND 1 0.00%
ECABLES 167.60 4.5
EASTERN CABLES 492 2.76%
EHL 36.50 0.5
EASTERN HOUSING 22,456 1.39%
EMERALDOIL 39.70 0.3
EMERALD OIL INDUSTRIES LIMITED 27,450 0.76%
ENVOYTEX 37.70 -0.4
ENVOY TEXTILES LIMITED 719 -1.05%
ETL 16.80 -0.2
EVINCE TEXTILES LIMITED 58,883 -1.18%
EXIM1STMF 8.00 0.5
EXIM BANK 1ST MUTUAL FUND 300 6.67%
EXIMBANK 8.90 -0.1
EXPORT IMPORT BANK 127,803 -1.11%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 130,100 -1.19%
FARCHEM 25.70 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 232,617 -1.15%
FAREASTFIN 8.90 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,279,484 -1.11%
FAREASTLIF 60.30 -1
FAREAST ISLAMI LIFE INS. 2,310 -1.63%
FASFIN 9.50 -0.2
FAS FINANCE & INVESTMENT 17,500 -2.06%
FEDERALINS 11.40 -0.1
FEDERAL INSURANCE 6,354 -0.87%
FEKDIL 25.90 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,663 0.39%
FINEFOODS 9.00 0
FINE FOODS 1,200 0.00%
FIRSTFIN 6.70 -0.1
FIRST FINANCE LIMITED 1,500 -1.47%
FIRSTSBANK 9.80 0
FIRST SECURITY ISLAMI BANK 125,429 0.00%
FUWANGCER 15.90 0.1
FU-WANG CERAMIC 86,616 0.63%
FUWANGFOOD 14.30 0.7
FU-WANG FOODS 205,465 5.15%
GBBPOWER 14.30 0.3
GBB POWER LIMITED 118,772 2.14%
GENNEXT 6.90 -0.2
GENERATION NEXT FASHIONS LIMITED 181,874 -2.82%
GHAIL 27.30 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 49,320 0.00%
GHCL 41.50 0.1
GLOBAL HEAVY CHEMICALS LIMITED 5,750 0.24%
GOLDENSON 22.80 -0.5
GOLDEN SON 78,320 -2.15%
GP 268.80 -1.3
GRAMEENPHONE 2,420 -0.48%
GPHISPAT 31.00 0
GPH ISPAT LIMITED 179,346 0.00%
GQBALLPEN 67.10 -0.1
GQ BALL PEN 380 -0.15%
GRAMEENS2 10.40 -0.1
GRAMEEN MF TWO 15,826 -0.95%
GREENDELMF 6.80 -0.3
GREEN DELTA MF 500 -4.23%
GREENDELT 44.90 -4.9
GREEN DELTA INS. 727 -9.84%
GSPFINANCE 18.30 -0.9
GSP FINANCE (BD) LTD 77,565 -4.69%
HAKKANIPUL 49.90 -0.8
HAKKANI PULP & PAPER 5,200 -1.58%
HEIDELBCEM 539.00 -1.5
HEIDELBERG CEMENT 40 -0.28%
HFL 17.70 0
HAMID FABRICS LIMITED 20,343 0.00%
HRTEX 24.20 0.2
H.R. TEXTILES 33,928 0.83%
IBNSINA 242.40 -1.5
IBN SINA PHARMA 5,020 -0.62%
ICB 104.80 -1.2
I.C.B. 4,386 -1.13%
ICB2NDNRB 8.00 0
ICB AMCL 2ND NRB MF 5,000 0.00%
ICB3RDNRB 4.60 -0.1
ICB AMCL 3RD NRB MF 7,240 -2.13%
ICBAMCL2ND 5.10 0
ICB AMCL SECOND MF 7,500 0.00%
IDLC 61.60 0.2
IDLC FINANCE 100 0.33%
IFADAUTOS 84.90 -0.1
IFAD AUTOS LIMITED 21,290 -0.12%
IFIC 19.00 0
IFIC BANK 8,945 0.00%
IFIC1STMF 4.90 -0.1
IFIC BANK 1ST MF 2,500 -2.00%
IFILISLMF1 6.50 0.1
IFIL ISLAMIC MF-1 1,500 1.56%
ILFSL 9.30 -0.2
INTERNATIONAL LEASING 11,020 -2.11%
IMAMBUTTON 11.40 0
IMAM BUTTON 1,500 0.00%
INTECH 12.50 0.1
INTECH ONLINE 36,058 0.81%
IPDC 39.40 -0.6
INDUSTRIAL PROMOTION 23,980 -1.50%
ISLAMIBANK 31.10 -0.3
ISLAMI BANK 44,169 -0.96%
ISLAMICFIN 14.70 -0.3
ISLAMIC FINANCE 33,943 -2.00%
ISNLTD 12.40 0.9
INFORMATION SERVL NET. 2,460 7.83%
ITC 51.00 1.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 41,935 3.66%
JAMUNABANK 13.70 0.2
JAMUNA BANK 13,701 1.48%
JAMUNAOIL 191.70 -1
JAMUNA OIL 4,250 -0.52%
JANATAINS 10.90 -0.1
JANATA INSURANCE 8,967 -0.91%
JMISMDL 157.50 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 707 -1.56%
KBPPWBIL 23.80 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 49,003 -2.86%
KDSALTD 74.00 -1.3
KDS ACCESSORIES LIMITED 28,930 -1.73%
KEYACOSMET 10.40 0.1
KEYA COSMETICS 593,115 0.97%
KOHINOOR 394.00 -11
KOHINOOR CHEMICAL 73 -2.72%
KPCL 64.20 -0.1
KHULNA POWER 9,650 -0.16%
KPPL 9.40 0
KHULNA PRINTING & PACKAGING LIMITED 7,545 0.00%
LAFSURCEML 78.70 0.3
LAFARGE SURMA CEMENT 79,082 0.38%
LANKABAFIN 32.30 -0.4
LANKA BANGLA FINANCE 326,994 -1.22%
LEGACYFOOT 31.40 -0.8
LEGACY FOOTWEAR 41,853 -2.48%
LIBRAINFU 648.00 7.8
LIBRA INFUSIONS 95 1.22%
LRGLOBMF1 7.00 -0.2
LR GLOBAL BANGLADESH MF ONE 48,190 -2.78%
MAKSONSPIN 7.00 0
MAKSONS SPINNING 3,693 0.00%
MALEKSPIN 17.40 0.2
MALEK SPINNING 27,525 1.16%
MARICO 1,230.00 -19.7
MARICO BANGLADESH 14 -1.58%
MATINSPINN 39.60 0.1
MATIN SPINNING MILLS LIMITED 205 0.25%
MEGHNALIFE 51.60 0.5
MEGHNA LIFE INSURANCE 2,104 0.98%
MERCANBANK 12.20 -0.2
MERCANTILE BANK 49,090 -1.61%
MERCINS 12.70 -0.4
MERCANTILE INSURANCE 48,400 -3.05%
METROSPIN 7.80 0.1
METRO SPINNING 3,952 1.30%
MHSML 19.00 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 75,251 -1.04%
MICEMENT 76.50 -0.8
M.I. CEMENT 8,323 -1.03%
MIRACLEIND 34.10 0.7
MIRACLE INDUSTRIES 65,998 2.10%
MITHUNKNIT 71.50 0
MITHUN KNITTING 7,208 0.00%
MJLBD 114.00 -0.7
MJL BANGLADESH LIMITED 12,169 -0.61%
MONNOCERA 38.50 -1
MONNO CERAMIC 1,450 -2.53%
MPETROLEUM 183.00 1.3
MEGHNA PETROLEUM 4,839 0.72%
NAVANACNG 44.60 0.3
NAVANA CNG 10,138 0.68%
NBL 9.20 -0.1
NATIONAL BANK 228,062 -1.08%
NCCBANK 9.70 0
NATIONAL CREDIT & COM. BNK 74,157 0.00%
NCCBLMF1 7.30 0.5
NCCBL MUTUAL FUND-1 6,000 7.35%
NFML 22.20 -0.1
NATIONAL FEED MILL LIMITED 150,902 -0.45%
NHFIL 42.00 -2.2
NATIONAL HOUSING 35,209 -4.98%
NITOLINS 21.00 -1.5
NITOL INSURANCE 1,671 -6.67%
NORTHRNINS 16.40 -0.2
NORTHERN GENERAL INS. 264 -1.20%
NPOLYMAR 88.10 -1.9
NATIONAL POLYMER 1,160 -2.11%
OAL 23.90 0.2
OLYMPIC ACCESSORIES LIMITED 546,189 0.84%
OLYMPIC 304.50 8.3
OLYMPIC INDUSTRIES 13,112 2.80%
ONEBANKLTD 14.10 0
ONE BANK 54,362 0.00%
ORIONINFU 69.10 0
ORION INFUSION 23,225 0.00%
ORIONPHARM 38.10 0.4
ORION PHARMA LIMITED 74,709 1.06%
PADMAOIL 188.40 -0.9
PADMA OIL 3,945 -0.48%
PENINSULA 16.70 0.9
THE PENINSULA CHITTAGONG LIMITED 320,240 5.70%
PEOPLESINS 15.60 0.5
PEOPLES INSURANCE 500 3.31%
PHENIXINS 19.70 0
PHOENIX INS. 5,500 0.00%
PHOENIXFIN 20.90 -1.3
PHOENIX FINANCE 840 -5.86%
PHPMF1 4.70 0
PHP FIRST MF 104,778 0.00%
PLFSL 7.30 -0.2
PEOPLE'S LEASING 28,950 -2.67%
POPULAR1MF 4.70 0
POPULAR LIFE FIRST MF 36,304 0.00%
POPULARLIF 70.50 0
POPULAR LIFE INSURANCE 100 0.00%
POWERGRID 57.80 0.8
POWER GRID 3,850 1.40%
PREMIERBAN 7.80 0.1
PREMIER BANK 51,884 1.30%
PREMIERCEM 93.80 0.1
PREMIER CEMENT MILLS LIMITED 100 0.11%
PREMIERLEA 9.60 0
PREMIER LEASING 66,600 0.00%
PRIMEBANK 16.50 0
PRIME BANK 79,770 0.00%
PRIMEFIN 7.90 0.1
PRIME FINANCE 6,915 1.28%
PRIMETEX 23.00 1.7
PRIME TEXTILE 9,268 7.98%
PROVATIINS 12.50 0.3
PROVATI INSURANCE 4,536 2.46%
PTL 18.40 0.6
PARAMOUNT TEXTILE LIMITED 63,332 3.37%
PUBALIBANK 23.70 0.1
PUBALI BANK 29,240 0.42%
QSMDRYCELL 86.40 -0.6
QUASEM DRYCELLS 16,535 -0.69%
RAHIMAFOOD 58.20 -1.2
RAHIMA FOOD CORP. 2,505 -2.02%
RAKCERAMIC 58.70 -0.8
R.A.K. CERAMICS 32,643 -1.34%
RANFOUNDRY 105.00 -1.5
RANGPUR FOUNDRY 100 -1.41%
RDFOOD 13.50 0
RAGPUR DAIRY & FOOD PRO 26,980 0.00%
REGENTTEX 12.10 -0.4
REGENT TEXTILE MILLS LIMITED 153,234 -3.20%
RELIANCE1 8.20 0
RELIANCE ONE MUTUAL FUNDS 3,000 0.00%
REPUBLIC 14.40 0
REPUBLIC INSURANCE 1,500 0.00%
RNSPIN 19.10 0
R. N. SPINNING 4,540 0.00%
RSRMSTEEL 45.40 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,360 1.34%
RUPALIBANK 29.10 0.3
RUPALI BANK 15,340 1.04%
RUPALILIFE 31.60 -0.5
RUPALI LIFE INSURANCE 1,550 -1.56%
SAFKOSPINN 12.10 -0.1
SAFKO SPINING 26,829 -0.82%
SAIFPOWER 54.20 -0.9
SAIF POWERTEC LTD. 63,498 -1.63%
SAIHAMCOT 14.00 -0.2
SAIHAM COTTON MILLS LTD. 16,210 -1.41%
SAIHAMTEX 13.90 -0.2
SIAHAM TEXTILE 8,700 -1.42%
SALAMCRST 27.10 0
S ALAM STEELS 58,532 0.00%
SALVOCHEM 11.90 -0.4
SALVO CHEMICAL 41,276 -3.25%
SAMORITA 77.00 -0.6
SAMORITA HOSPITAL 4,655 -0.77%
SANDHANINS 28.20 -0.1
SANDHANI LIFE INS. 3,510 -0.35%
SAPORTL 41.10 0
SUMMIT ALLIANCE PORT 23,553 0.00%
SEBL1STMF 11.50 0.3
SOUTHEAST BANK 1ST MF 11,500 2.68%
SHAHJABANK 12.80 -0.1
SHAHJALAL ISLAMI BANK 13,133 -0.78%
SHASHADNIM 35.00 -0.2
SHASHA DENIMS LIMITED 1,720 -0.57%
SHURWID 10.00 0.3
SHURWID INDUSTRIES LTD. 5,889 3.09%
SIBL 15.90 0.1
SOCIAL ISLAMI BANK 88,075 0.63%
SIMTEX 24.10 -0.1
SIMTEX INDUSTRIES LIMITED 29,155 -0.41%
SINGERBD 190.00 -2.6
SINGER BD 13,570 -1.35%
SINOBANGLA 33.00 -0.6
SINOBANGLA INDUSTRIES 73,175 -1.79%
SONARBAINS 13.00 0.4
SONAR BANGLA INSURANCE 1,241 3.17%
SOUTHEASTB 16.50 0
SOUTHEAST BANK 7,389 0.00%
SPCERAMICS 9.00 0
SHINEPUKUR CERAMICS 2,483 0.00%
SPCL 166.00 3.3
SHAHJIBAZAR POWER CO. LTD. 16,973 2.03%
SQUARETEXT 69.90 1.4
SQUARE TEXTILES 11,326 2.04%
SQURPHARMA 267.50 -0.8
SQUARE PHARMA 17,461 -0.30%
STANCERAM 51.00 0.4
STANDARD CERAMIC 200 0.79%
STANDBANKL 9.70 -0.1
STANDARD BANK 15,846 -1.02%
SUNLIFEINS 17.50 0
SUNLIFE INSURANCE COMPANY LIMITED 1,020 0.00%
TALLUSPIN 14.80 -0.4
TALLU SPINNING 26,949 -2.63%
TITASGAS 48.70 0.1
TITAS GAS 102,058 0.21%
TOSRIFA 21.30 -0.8
TOSRIFA INDUSTRIES LIMITED 5,228 -3.62%
TRUSTB1MF 5.10 0.1
TRUST BANK FIRST MF 83,660 2.00%
TRUSTBANK 24.00 0
TRUST BANK 30,217 0.00%
TUNGHAI 11.70 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 46,761 -2.50%
UCB 18.60 -0.1
U.C.B.L. 55,029 -0.53%
UNIONCAP 12.20 -0.3
UNION CAPITAL 153,170 -2.40%
UNIQUEHRL 46.20 0.4
UNIQUE HOTEL & RESORTS LTD. 50,540 0.87%
UNITEDAIR 4.70 0.1
UNITED AIRWAYS 434,726 2.17%
UPGDCL 151.00 -1.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 15,952 -0.72%
USMANIAGL 101.50 1.8
USMANIA GLASS 1,511 1.81%
UTTARABANK 24.50 0.1
UTTARA BANK 25,326 0.41%
UTTARAFIN 56.30 -1.2
UTTARA FINANCE 1,744 -2.09%
WATACHEM 161.00 -4
WATA CHEMICALS LIMITED 966 -2.42%
WMSHIPYARD 23.40 -0.1
WESTERN MARINE SHIPYARD LIMITED 22,996 -0.43%
YPL 40.50 -3.3
YEAKIN POLYMER LIMITED 696,596 -7.53%
ZAHEENSPIN 16.90 -0.4
ZAHEEN SPINNING LIMITED 28,755 -2.31%
ZAHINTEX 19.80 0.3
ZAHINTEX INDUSTRIES LIMITED 25,975 1.54%

Market Summary on Sep 27, 2016 15:30:00

Select
Index
Value
Change
CSE50
1069.8824
-0.289
CSE30
13040.0009
25.9895
CSCX
8756.1195
-9.9152
CASPI
14381.1117
-15.3566
CSI
1002.8027
0.0847
Market Summary
Value in Taka
331,385,606.90
Volume
13,045,476
Contract Number
16,570
Issues Traded
247
Issues Advanced
86
Issues Declined
124
Issues Unchanged
37
Issued Capital
574,092,216,590.00
Closing Market Capitalization
2,608,862,420,470.30
Trading of shares of Summit Power Limited (SUMITPOWER) shall remain suspended from August 28,2016 until further notice
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
YPL
40.50
29,987,056
BSCCL
126.00
17,547,345
OAL
23.90
13,158,111
BEXIMCO
23.80
10,918,028
FAREASTFIN
8.90
10,770,922
LANKABAFIN
32.30
10,644,132
BSC
499.00
9,007,737
ACMELAB
106.50
8,290,420
LAFSURCEML
78.70
6,209,445
KEYACOSMET
10.40
6,107,898
SCRIP CD
PRICE
TRADE
YPL
40.50
1,904
OAL
23.90
700
BSC
499.00
654
BSCCL
126.00
581
BEXIMCO
23.80
561
ACMELAB
106.50
428
KEYACOSMET
10.40
343
TITASGAS
48.70
329
PENINSULA
16.70
316
LANKABAFIN
32.30
309
SCRIP CD
PRICE
VOLUME
FAREASTFIN
8.90
1,279,484
YPL
40.50
696,596
KEYACOSMET
10.40
593,115
OAL
23.90
546,189
BEXIMCO
23.80
461,256
UNITEDAIR
4.70
434,726
LANKABAFIN
32.30
326,994
PENINSULA
16.70
320,240
FARCHEM
25.70
232,617
NBL
9.20
228,062
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: