Market Status: Closed    Tue 31 May 16, 2:08 AM (BST)

1JANATAMF 4.60 0
FIRST JANATA BANK MF 1,220 0.00%
AAMRATECH 23.80 -0.7
AAMRA TECHNOLOGIES LTD. 35,344 -2.86%
ABBANK 17.70 -0.2
AB BANK 63,545 -1.12%
ACI 463.00 -5.7
ACI 1,945 -1.22%
ACIFORMULA 156.00 -3.7
ACI FORMULATIONS 46,610 -2.32%
ACTIVEFINE 49.00 -0.4
ACTIVE FINE CHEMICALS 23,986 -0.81%
AFCAGRO 60.50 2
AFC AGRO BIOTECH LIMITED 1,990 3.42%
AFTABAUTO 50.80 -0.3
AFTAB AUTO. 20,678 -0.59%
AGNISYSL 18.80 -0.3
AGNI SYSTEMS 17,066 -1.57%
AIBL1STIMF 8.20 -0.1
AIBL 1ST ISLAMIC MF 2,000 -1.20%
ALARABANK 13.00 -0.1
AL-ARAFAH ISLAMI BANK 21,866 -0.76%
ALLTEX 21.10 0.3
ALLTEX IND. 133,259 1.44%
AMANFEED 80.20 -0.4
AMAN FEED LIMITED 1,647 -0.50%
AMBEEPHA 303.00 3.9
AMBEE PHARMA 5 1.30%
AMCL(PRAN) 195.00 0.4
AMCL(PRAN) 1,190 0.21%
ANLIMAYARN 32.00 1
ANLIMA YARN 1,850 3.23%
APEXFOODS 114.30 -2.2
APEX FOOD 1,605 -1.89%
APEXFOOT 315.00 -21.5
APEX ADELCHI FOOTW. 395 -6.39%
APEXTANRY 132.20 -1.8
APEX TANNERY 6,516 -1.34%
APOLOISPAT 16.50 -0.5
APPOLLO ISPAT COMPLEX LTD 127,672 -2.94%
ARAMIT 371.20 -15.7
ARAMIT 120 -4.06%
ARAMITCEM 32.10 -1.2
ARAMIT CEMENT 19,812 -3.60%
ARGONDENIM 26.00 0
ARGON DENIMS LIMITED 23,792 0.00%
ASIAINS 13.20 0.2
ASIA INSURANCE 1,350 1.54%
BANGAS 169.00 1.6
BANGAS 414 0.96%
BANKASIA 14.30 -0.7
BANK ASIA 11,045 -4.67%
BARKAPOWER 29.90 0
BARAKA POWER LIMITED 24,905 0.00%
BAYLEASING 15.30 0.3
BAY LEASING 500 2.00%
BBS 37.10 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 3,080 0.54%
BDCOM 23.50 -0.3
BDCOM ONLINE 21,163 -1.26%
BDFINANCE 12.00 -0.1
BD FINANCE 11,971 -0.83%
BDTHAI 35.10 -0.2
BD. THAI ALLUMINIUM 56,626 -0.57%
BDWELDING 10.00 0.2
BD WELDING 28,191 2.04%
BEACHHATCH 10.50 -0.3
BEACH HATCHERY 27,091 -2.78%
BEACONPHAR 15.90 0.2
BEACON PHARMA 7,100 1.27%
BENGALWTL 51.50 -1.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 7,236 -2.65%
BEXIMCO 24.00 -0.5
BEXIMCO LIMITED 169,424 -2.04%
BGIC 13.90 0.2
BANGLADESH GENERAL INS. 717 1.46%
BNICL 13.00 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 138,618 2.36%
BRACBANK 45.80 -0.3
BRAC BANK 9,109 -0.65%
BSC 352.00 3.3
B.S.C. 2,730 0.95%
BSCCL 105.10 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 24,120 0.29%
BSRMLTD 135.20 2.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 62,136 1.81%
BSRMSTEEL 94.50 0.5
BSRM STEELS 48,556 0.53%
BXPHARMA 82.20 -0.6
BEXIMCO PHARMA 36,230 -0.72%
BXSYNTH 6.60 -0.1
BEXIMCO SYNTHETICS 17,200 -1.49%
CENTRALPHL 16.70 -0.5
CENTRAL PHARMACEUTICALS LIMITED 65,197 -2.91%
CITYBANK 22.90 0.1
CITY BANK 5,135 0.44%
CITYGENINS 11.40 0
CITY GENERAL INSURANCE 1,300 0.00%
CNATEX 8.90 -0.3
C & A TEXTILES LIMITED 204,047 -3.26%
CONFIDCEM 83.00 0
CONFIDENCE CEMENT 1,218 0.00%
CONTININS 12.00 -0.3
CONTINENTAL INSURANCE 308 -2.44%
CVOPRL 270.10 -6.2
CVO PETROCHEMICAL 11,902 -2.24%
DACCADYE 9.90 -0.1
DACCA DYEING 102,589 -1.00%
DAFODILCOM 23.30 0.3
DAFFODIL COMPUTERS 67,587 1.30%
DBH 105.20 -2.5
DELTA BRAC HOUSING 13,154 -2.32%
DBH1STMF 5.00 -0.1
DBH FIRST MF 299 -1.96%
DELTALIFE 96.20 0.4
DELTA LIFE INSURAN 1,840 0.42%
DELTASPINN 8.50 -0.1
DELTA SPINNERS 61,527 -1.16%
DESCO 51.00 2.7
DHAKA ELECTRIC SUPPLY 15,896 5.59%
DESHBANDHU 11.20 -0.3
DESHBANDHU POLYMER 23,271 -2.61%
DHAKABANK 14.60 0
DHAKA BANK 6,601 0.00%
DHAKAINS 14.40 -1.6
DHAKA INSURANCE 1,153 -10.00%
DOREENPWR 63.60 0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 128,665 1.11%
DSSL 11.40 -0.2
DRAGON SWEATER AND SPINNING LIMITED 138,339 -1.72%
EBL 26.50 0.6
EASTERN BANK 6,255 2.32%
EBL1STMF 4.60 -0.1
EBL FIRST MF 10,641 -2.13%
EBLNRBMF 4.60 0
EBL NRB MUTUAL FUND 1,200 0.00%
ECABLES 138.00 -4.8
EASTERN CABLES 2,000 -3.36%
EHL 35.80 -0.3
EASTERN HOUSING 7,425 -0.83%
EMERALDOIL 50.00 -1.8
EMERALD OIL INDUSTRIES LIMITED 17,731 -3.47%
ENVOYTEX 34.30 -2.2
ENVOY TEXTILES LIMITED 2,533 -6.03%
EXIMBANK 7.80 0
EXPORT IMPORT BANK 39,737 0.00%
FAMILYTEX 9.10 -0.3
FAMILYTEX(BD) LIMITED 701,231 -3.19%
FARCHEM 27.40 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 107,444 -0.36%
FAREASTFIN 9.70 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 7,999 -1.02%
FASFIN 10.10 -0.3
FAS FINANCE & INVESTMENT 1,000 -2.88%
FEDERALINS 9.70 -0.1
FEDERAL INSURANCE 6,716 -1.02%
FEKDIL 25.00 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,640 -3.85%
FINEFOODS 8.00 0.2
FINE FOODS 1,999 2.56%
FIRSTFIN 6.60 0.1
FIRST FINANCE LIMITED 1,349 1.54%
FIRSTSBANK 7.90 0
FIRST SECURITY ISLAMI BANK 11,397 0.00%
FUWANGCER 16.90 0.1
FU-WANG CERAMIC 64,640 0.60%
FUWANGFOOD 14.20 0.4
FU-WANG FOODS 57,548 2.90%
GBBPOWER 15.00 0.5
GBB POWER LIMITED 125,164 3.45%
GENNEXT 7.70 -0.1
GENERATION NEXT FASHIONS LIMITED 226,393 -1.28%
GHAIL 28.40 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 8,955 -2.07%
GOLDENSON 23.50 -0.6
GOLDEN SON 36,706 -2.49%
GP 257.00 0.2
GRAMEENPHONE 6,810 0.08%
GPHISPAT 31.20 0.3
GPH ISPAT LIMITED 124,624 0.97%
GQBALLPEN 60.00 1.9
GQ BALL PEN 314 3.27%
GRAMEENS2 9.70 0
GRAMEEN MF TWO 308 0.00%
GREENDELMF 4.60 0
GREEN DELTA MF 11,112 0.00%
GREENDELT 45.00 -2.8
GREEN DELTA INS. 202 -5.86%
GSPFINANCE 13.00 -0.3
GSP FINANCE (BD) LTD 6,109 -2.26%
HAKKANIPUL 46.00 0
HAKKANI PULP & PAPER 5,218 0.00%
HEIDELBCEM 530.00 4.7
HEIDELBERG CEMENT 8 0.89%
HFL 17.60 -0.6
HAMID FABRICS LIMITED 28,263 -3.30%
HRTEX 20.40 0
H.R. TEXTILES 5,200 0.00%
HWAWELLTEX 29.00 0.1
HWA WELL TEXTILES (BD) LIMITED 500 0.35%
IBBLPBOND 925.00 -4
IBBL MUDARABA BOND 5 -0.43%
IBNSINA 181.00 1.2
IBN SINA PHARMA 1,520 0.67%
ICB 95.00 -0.1
I.C.B. 1,219 -0.11%
ICB3RDNRB 4.30 0.1
ICB AMCL 3RD NRB MF 2,500 2.38%
ICBEPMF1S1 6.40 -0.1
ICB EMPLOYEES PROV MF-1 500 -1.54%
ICBSONALI1 6.60 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,500 4.76%
IDLC 55.90 0
IDLC FINANCE 5,660 0.00%
IFADAUTOS 84.60 -1.1
IFAD AUTOS LIMITED 13,825 -1.28%
IFIC 17.70 -0.1
IFIC BANK 15,006 -0.56%
IFILISLMF1 6.40 0
IFIL ISLAMIC MF-1 14,020 0.00%
ILFSL 7.80 -0.1
INTERNATIONAL LEASING 60,650 -1.27%
IMAMBUTTON 10.00 0
IMAM BUTTON 1,014 0.00%
INTECH 11.30 -0.3
INTECH ONLINE 30,052 -2.59%
IPDC 25.90 0.5
INDUSTRIAL PROMOTION 48,739 1.97%
ISLAMIBANK 26.00 0.5
ISLAMI BANK 117,253 1.96%
ISLAMICFIN 12.50 0.2
ISLAMIC FINANCE 2,360 1.63%
ISNLTD 12.90 0.4
INFORMATION SERVL NET. 100 3.20%
ITC 54.00 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 65,693 -1.28%
JAMUNABANK 11.90 -0.1
JAMUNA BANK 15,281 -0.83%
JAMUNAOIL 181.00 0.3
JAMUNA OIL 5,685 0.17%
JANATAINS 10.40 0.9
JANATA INSURANCE 1 9.47%
KAY&QUE 26.00 1.5
KAY & QUE (BD) 400 6.12%
KBPPWBIL 21.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 130,088 -1.36%
KDSALTD 57.90 -1.2
KDS ACCESSORIES LIMITED 25,062 -2.03%
KEYACOSMET 11.90 -0.2
KEYA COSMETICS 638,994 -1.65%
KPCL 67.20 0.6
KHULNA POWER 69,209 0.90%
KPPL 9.40 0.1
KHULNA PRINTING & PACKAGING LIMITED 2,463 1.08%
LAFSURCEML 76.40 -2.6
LAFARGE SURMA CEMENT 259,846 -3.29%
LANKABAFIN 28.80 -0.1
LANKA BANGLA FINANCE 127,586 -0.35%
LEGACYFOOT 27.30 0
LEGACY FOOTWEAR 16,666 0.00%
LINDEBD 1,379.00 45.8
LINDE BANGLADESH LTD 22 3.44%
LRGLOBMF1 5.10 0.1
LR GLOBAL BANGLADESH MF ONE 4,000 2.00%
MAKSONSPIN 7.00 0.1
MAKSONS SPINNING 35,118 1.45%
MALEKSPIN 17.60 0.2
MALEK SPINNING 23,075 1.15%
MARICO 1,300.00 -29
MARICO BANGLADESH 10 -2.18%
MATINSPINN 38.50 -0.5
MATIN SPINNING MILLS LIMITED 500 -1.28%
MBL1STMF 6.40 -0.1
MBL 1ST MF 6,000 -1.54%
MEGHNALIFE 55.30 2.8
MEGHNA LIFE INSURANCE 800 5.33%
MERCANBANK 9.40 0
MERCANTILE BANK 3,880 0.00%
MERCINS 12.50 1
MERCANTILE INSURANCE 1 8.70%
MHSML 18.80 -1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 50,463 -5.53%
MICEMENT 76.10 -0.8
M.I. CEMENT 4,032 -1.04%
MIRACLEIND 29.30 -1.1
MIRACLE INDUSTRIES 14,770 -3.62%
MITHUNKNIT 59.50 -1.5
MITHUN KNITTING 300 -2.46%
MJLBD 97.10 -1.6
MJL BANGLADESH LIMITED 44,818 -1.62%
MONNOCERA 37.90 -0.5
MONNO CERAMIC 500 -1.30%
MPETROLEUM 168.10 0.1
MEGHNA PETROLEUM 1,634 0.06%
MTB 16.20 -0.3
MUTUAL TRUST BANK LIMITED 2,170 -1.82%
NAVANACNG 48.40 1.2
NAVANA CNG 28,014 2.54%
NBL 9.30 -0.1
NATIONAL BANK 391,582 -1.06%
NCCBANK 8.50 0
NATIONAL CREDIT & COM. BNK 44,014 0.00%
NFML 19.30 -0.6
NATIONAL FEED MILL LIMITED 150,826 -3.02%
NHFIL 30.60 -0.4
NATIONAL HOUSING 3,175 -1.29%
NORTHRNINS 15.70 1.3
NORTHERN GENERAL INS. 100 9.03%
NPOLYMAR 84.00 -2.4
NATIONAL POLYMER 2,450 -2.78%
OAL 26.30 -0.7
OLYMPIC ACCESSORIES LIMITED 169,885 -2.59%
OLYMPIC 320.00 2.9
OLYMPIC INDUSTRIES 1,053 0.91%
ONEBANKLTD 12.50 0.1
ONE BANK 68,697 0.81%
ORIONINFU 61.00 -3.4
ORION INFUSION 14,095 -5.28%
ORIONPHARM 37.00 0.2
ORION PHARMA LIMITED 29,430 0.54%
PADMAOIL 182.00 0.8
PADMA OIL 2,669 0.44%
PARAMOUNT 11.60 0.1
PARAMOUNT INSURANCE 21,210 0.87%
PENINSULA 16.00 -0.3
THE PENINSULA CHITTAGONG LIMITED 11,288 -1.84%
PHOENIXFIN 16.60 0
PHOENIX FINANCE 3,640 0.00%
PHPMF1 4.30 0
PHP FIRST MF 46,516 0.00%
PLFSL 8.70 -0.3
PEOPLE'S LEASING 179,248 -3.33%
POPULAR1MF 4.20 0
POPULAR LIFE FIRST MF 9,057 0.00%
POPULARLIF 74.50 2
POPULAR LIFE INSURANCE 3,000 2.76%
POWERGRID 57.50 1.3
POWER GRID 35,601 2.31%
PREMIERBAN 7.20 -0.1
PREMIER BANK 95,493 -1.37%
PREMIERCEM 93.10 -6.4
PREMIER CEMENT MILLS LIMITED 5,505 -6.43%
PREMIERLEA 8.80 -0.1
PREMIER LEASING 1,010 -1.12%
PRIME1ICBA 4.50 0
PRIME BANK 1ST ICB AMCL MF 389 0.00%
PRIMEBANK 15.00 0
PRIME BANK 6,960 0.00%
PRIMEFIN 8.30 0.2
PRIME FINANCE 5,538 2.47%
PRIMETEX 17.00 -0.9
PRIME TEXTILE 3,500 -5.03%
PROVATIINS 11.60 0.3
PROVATI INSURANCE 880 2.65%
PTL 15.90 -0.4
PARAMOUNT TEXTILE LIMITED 31,951 -2.45%
PUBALIBANK 18.00 0.2
PUBALI BANK 16,676 1.12%
QSMDRYCELL 74.00 0
QUASEM DRYCELLS 18,761 0.00%
RAHIMAFOOD 51.00 2.7
RAHIMA FOOD CORP. 242 5.59%
RAKCERAMIC 62.00 -0.9
R.A.K. CERAMICS 7,812 -1.43%
RDFOOD 12.70 -0.4
RAGPUR DAIRY & FOOD PRO 620 -3.05%
REGENTTEX 13.60 -0.7
REGENT TEXTILE MILLS LIMITED 205,787 -4.90%
REPUBLIC 13.50 -0.2
REPUBLIC INSURANCE 9,000 -1.46%
RNSPIN 20.00 -0.8
R. N. SPINNING 118,656 -3.85%
RSRMSTEEL 44.20 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 64,946 1.14%
RUPALIBANK 29.40 0
RUPALI BANK 100 0.00%
RUPALIINS 13.50 -0.4
RUPALI INSURANCE 3,843 -2.88%
RUPALILIFE 34.90 0.5
RUPALI LIFE INSURANCE 8,555 1.45%
SAFKOSPINN 12.70 0.3
SAFKO SPINING 16,055 2.42%
SAIFPOWER 57.90 -4.6
SAIF POWERTEC LTD. 321,357 -7.36%
SAIHAMCOT 13.10 -0.4
SAIHAM COTTON MILLS LTD. 3,000 -2.96%
SALAMCRST 25.80 -0.7
S ALAM STEELS 58,804 -2.64%
SALVOCHEM 11.60 -0.2
SALVO CHEMICAL 81,372 -1.69%
SANDHANINS 35.00 0
SANDHANI LIFE INS. 600 0.00%
SAPORTL 43.30 0.7
SUMMIT ALLIANCE PORT 75,250 1.64%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 27,432 0.00%
SHASHADNIM 36.20 -0.3
SHASHA DENIMS LIMITED 2,230 -0.82%
SHURWID 10.20 -0.1
SHURWID INDUSTRIES LTD. 16,530 -0.97%
SIBL 11.70 0
SOCIAL ISLAMI BANK 29,737 0.00%
SIMTEX 20.10 -0.3
SIMTEX INDUSTRIES LIMITED 7,679 -1.47%
SINGERBD 146.40 -0.2
SINGER BD 4,045 -0.14%
SINOBANGLA 30.00 -1.4
SINOBANGLA INDUSTRIES 52,917 -4.46%
SONARBAINS 14.00 -0.3
SONAR BANGLA INSURANCE 1,050 -2.10%
SONARGAON 7.90 0
SONARGAON TEXTILE 6,000 0.00%
SOUTHEASTB 14.90 0.2
SOUTHEAST BANK 12,220 1.36%
SPCERAMICS 9.20 0.3
SHINEPUKUR CERAMICS 2,661 3.37%
SPCL 128.70 -2.3
SHAHJIBAZAR POWER CO. LTD. 50,673 -1.76%
SPPCL 42.40 0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 29,310 1.68%
SQUARETEXT 71.50 0
SQUARE TEXTILES 1,200 0.00%
SQURPHARMA 261.00 1.3
SQUARE PHARMA 6,126 0.50%
STANDBANKL 8.00 -0.1
STANDARD BANK 87,925 -1.23%
SUMITPOWER 33.70 0.1
SUMMIT POWER 166,154 0.30%
SUNLIFEINS 29.60 0.9
SUNLIFE INSURANCE COMPANY LIMITED 3,390 3.14%
TAKAFULINS 13.40 -0.4
TAKAFUL ISLAMI INS. 185 -2.90%
TALLUSPIN 15.60 0.2
TALLU SPINNING 30,050 1.30%
TITASGAS 49.00 3.1
TITAS GAS 401,503 6.75%
TOSRIFA 18.00 -0.9
TOSRIFA INDUSTRIES LIMITED 85,045 -4.76%
TRUSTB1MF 4.70 0.1
TRUST BANK FIRST MF 12,030 2.17%
TRUSTBANK 18.20 0.2
TRUST BANK 4,740 1.11%
TUNGHAI 10.40 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 48,739 -4.59%
UCB 17.30 -0.1
U.C.B.L. 28,344 -0.57%
UNIONCAP 12.00 0
UNION CAPITAL 10,455 0.00%
UNIQUEHRL 48.40 -0.2
UNIQUE HOTEL & RESORTS LTD. 4,060 -0.41%
UNITEDAIR 6.00 -0.1
UNITED AIRWAYS 2,108,024 -1.64%
UPGDCL 154.30 0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 23,421 0.52%
USMANIAGL 80.90 0.9
USMANIA GLASS 930 1.13%
UTTARABANK 20.70 -0.3
UTTARA BANK 6,654 -1.43%
UTTARAFIN 55.00 0
UTTARA FINANCE 474 0.00%
WATACHEM 137.00 -5
WATA CHEMICALS LIMITED 110 -3.52%
WMSHIPYARD 22.70 0.1
WESTERN MARINE SHIPYARD LIMITED 5,539 0.44%
ZAHEENSPIN 18.30 0.1
ZAHEEN SPINNING LIMITED 519,305 0.55%
ZAHINTEX 22.30 0.8
ZAHINTEX INDUSTRIES LIMITED 7,632 3.72%

Market Summary on May 30, 2016 15:57:00

Select
Index
Value
Change
CSE50
1004.0836
0.5108
CSE30
12476.0338
49.7249
CSCX
8279.5652
-11.8571
CASPI
13612.1169
-19.3204
CSI
962.6416
-1.5069
Market Summary
Value in Taka
289,473,489.10
Volume
11,806,745
Contract Number
13,737
Issues Traded
234
Issues Advanced
81
Issues Declined
125
Issues Unchanged
28
Issued Capital
561,554,966,870.00
Closing Market Capitalization
2,448,809,049,680.20
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
LAFSURCEML
76.40
20,336,883
TITASGAS
49.00
19,710,248
SAIFPOWER
57.90
19,086,763
UNITEDAIR
6.00
13,054,652
ZAHEENSPIN
18.30
9,639,112
BSRMLTD
135.20
8,466,823
DOREENPWR
63.60
8,150,988
KEYACOSMET
11.90
7,738,730
ACIFORMULA
156.00
7,543,979
SPCL
128.70
6,608,698
SCRIP CD
PRICE
TRADE
UNITEDAIR
6.00
863
TITASGAS
49.00
709
LAFSURCEML
76.40
636
SAIFPOWER
57.90
501
KEYACOSMET
11.90
453
FAMILYTEX
9.10
339
BSRMLTD
135.20
290
DOREENPWR
63.60
289
OAL
26.30
285
GPHISPAT
31.20
249
SCRIP CD
PRICE
VOLUME
UNITEDAIR
6.00
2,108,024
FAMILYTEX
9.10
701,231
KEYACOSMET
11.90
638,994
ZAHEENSPIN
18.30
519,305
TITASGAS
49.00
401,503
NBL
9.30
391,582
SAIFPOWER
57.90
321,357
LAFSURCEML
76.40
259,846
GENNEXT
7.70
226,393
REGENTTEX
13.60
205,787
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: