Market Status: Closed    Fri 09 Dec 16, 11:26 PM (BST)

1JANATAMF 5.20 0.1
FIRST JANATA BANK MF 6,985 1.96%
1STPRIMFMF 9.30 -0.1
PRIME FINANCE 1ST MF 500 -1.06%
AAMRATECH 34.70 0.4
AAMRA TECHNOLOGIES LTD. 33,425 1.17%
ABB1STMF 5.20 0
AB BANK 1ST MUTUAL FUND 608 0.00%
ABBANK 21.70 -0.3
AB BANK 262,992 -1.36%
ACI 404.00 4.2
ACI 5,954 1.05%
ACIFORMULA 156.00 2.2
ACI FORMULATIONS 1,385 1.43%
ACMELAB 100.70 -0.5
THE ACME LABORATORIES LTD. 40,366 -0.49%
ACTIVEFINE 41.20 1.2
ACTIVE FINE CHEMICALS 177,441 3.00%
AFCAGRO 49.40 2.7
AFC AGRO BIOTECH LIMITED 83,436 5.78%
AFTABAUTO 60.30 3.4
AFTAB AUTO. 210,341 5.98%
AGNISYSL 21.30 -0.1
AGNI SYSTEMS 70,494 -0.47%
ALARABANK 15.10 -0.1
AL-ARAFAH ISLAMI BANK 17,417 -0.66%
ALLTEX 10.60 0.2
ALLTEX IND. 16,745 1.92%
AMANFEED 72.50 -0.2
AMAN FEED LIMITED 25,105 -0.28%
AMBEEPHA 370.10 -9.9
AMBEE PHARMA 174 -2.61%
AMCL(PRAN) 205.90 1.4
AMCL(PRAN) 600 0.68%
ANLIMAYARN 28.40 0.2
ANLIMA YARN 25,745 0.71%
ANWARGALV 74.00 0.6
ANWAR GALVANIZING 7,882 0.82%
APEXFOODS 154.00 5.3
APEX FOOD 4,278 3.56%
APEXFOOT 343.10 -0.8
APEX ADELCHI FOOTW. 1,241 -0.23%
APEXSPINN 117.20 1.9
APEX SPINNING 604 1.65%
APEXTANRY 134.00 0
APEX TANNERY 1,225 0.00%
APOLOISPAT 16.50 0.9
APPOLLO ISPAT COMPLEX LTD 647,368 5.77%
ARAMIT 355.10 -3.6
ARAMIT 125 -1.00%
ARAMITCEM 35.10 0.9
ARAMIT CEMENT 82,605 2.63%
ARGONDENIM 34.30 -0.1
ARGON DENIMS LIMITED 343,992 -0.29%
ASIAINS 19.30 0.3
ASIA INSURANCE 1,888 1.58%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 -0.98%
BANGAS 123.10 0.1
BANGAS 696 0.08%
BANKASIA 18.10 0.1
BANK ASIA 1,500 0.56%
BARKAPOWER 29.70 0.3
BARAKA POWER LIMITED 95,089 1.02%
BATASHOE 1,205.00 -1.9
BATA SHOE 5 -0.16%
BAYLEASING 23.90 0.6
BAY LEASING 73,780 2.58%
BBS 42.50 0
BANGLADESH BUILDING SYSTEMS LIMITED 180,834 0.00%
BDCOM 27.20 -0.6
BDCOM ONLINE 104,372 -2.16%
BDFINANCE 11.70 0.1
BD FINANCE 78,261 0.86%
BDLAMPS 175.00 -0.3
BD. LAMPS 520 -0.17%
BDTHAI 23.10 0.4
BD. THAI ALLUMINIUM 225,954 1.76%
BDWELDING 10.80 -0.2
BD WELDING 321 -1.82%
BEACHHATCH 10.20 0.1
BEACH HATCHERY 29,635 0.99%
BEACONPHAR 22.60 1
BEACON PHARMA 121,318 4.63%
BENGALWTL 42.70 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,128 1.18%
BERGERPBL 2,350.00 0
BERGER PAINTS 5,000 0.00%
BEXIMCO 24.60 0.1
BEXIMCO LIMITED 261,168 0.41%
BGIC 18.70 0.6
BANGLADESH GENERAL INS. 890 3.31%
BIFC 8.50 0
BD INDUSTRIAL FINANCE 1,000 0.00%
BNICL 18.30 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 37,670 -0.54%
BRACBANK 66.00 0.6
BRAC BANK 2,800 0.92%
BSC 452.90 0.5
B.S.C. 3,424 0.11%
BSCCL 117.60 0
BANGLADESH SUBMARINE CABLE CO. LTD. 20,636 0.00%
BSRMLTD 135.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 81,141 -0.74%
BSRMSTEEL 93.50 -0.2
BSRM STEELS 16,636 -0.21%
BXPHARMA 82.70 -0.1
BEXIMCO PHARMA 153,285 -0.12%
BXSYNTH 7.70 0.7
BEXIMCO SYNTHETICS 132,957 10.00%
CENTRALPHL 16.60 0.3
CENTRAL PHARMACEUTICALS LIMITED 318,941 1.84%
CITYBANK 27.00 0.5
CITY BANK 465,393 1.89%
CITYGENINS 15.20 0.2
CITY GENERAL INSURANCE 7,978 1.33%
CNATEX 8.80 0.7
C & A TEXTILES LIMITED 1,845,583 8.64%
CONFIDCEM 113.60 3.3
CONFIDENCE CEMENT 12,570 2.99%
CVOPRL 190.80 -0.2
CVO PETROCHEMICAL 7,800 -0.10%
DACCADYE 7.60 0.1
DACCA DYEING 82,940 1.33%
DAFODILCOM 41.30 -1
DAFFODIL COMPUTERS 17,306 -2.36%
DBH 103.10 0.8
DELTA BRAC HOUSING 5,960 0.78%
DBH1STMF 7.10 0
DBH FIRST MF 500 0.00%
DELTALIFE 100.90 2
DELTA LIFE INSURAN 18,332 2.02%
DELTASPINN 9.30 0.4
DELTA SPINNERS 766,605 4.49%
DESCO 51.00 2.2
DHAKA ELECTRIC SUPPLY 2,402 4.51%
DESHBANDHU 10.90 0.4
DESHBANDHU POLYMER 39,528 3.81%
DHAKABANK 17.40 0.1
DHAKA BANK 5,033 0.58%
DHAKAINS 21.00 0.5
DHAKA INSURANCE 2,108 2.44%
DOREENPWR 114.00 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 27,275 -0.78%
DSSL 16.60 0.6
DRAGON SWEATER AND SPINNING LIMITED 510,647 3.75%
EASTERNINS 24.80 -2.2
EASTERN INS 193 -8.15%
EBL 29.50 0.2
EASTERN BANK 3,772 0.68%
EBL1STMF 5.20 0
EBL FIRST MF 8,637 0.00%
EBLNRBMF 5.20 0
EBL NRB MUTUAL FUND 650 0.00%
ECABLES 153.90 6.2
EASTERN CABLES 1,337 4.20%
EHL 43.80 1.5
EASTERN HOUSING 80,496 3.55%
EMERALDOIL 33.60 0
EMERALD OIL INDUSTRIES LIMITED 106,020 0.00%
ENVOYTEX 41.10 0.6
ENVOY TEXTILES LIMITED 14,933 1.48%
ETL 19.90 1.2
EVINCE TEXTILES LIMITED 232,603 6.42%
EXIM1STMF 8.20 0.5
EXIM BANK 1ST MUTUAL FUND 10,000 6.49%
EXIMBANK 11.00 0
EXPORT IMPORT BANK 223,270 0.00%
FAMILYTEX 8.40 0.2
FAMILYTEX(BD) LIMITED 821,125 2.44%
FARCHEM 21.20 0.4
FAR CHEMICAL INDUSTRIES LIMITED 266,886 1.92%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 31,243 0.00%
FAREASTLIF 66.00 2
FAREAST ISLAMI LIFE INS. 3,500 3.13%
FASFIN 13.40 -0.4
FAS FINANCE & INVESTMENT 55,092 -2.90%
FEDERALINS 12.90 0.5
FEDERAL INSURANCE 18,686 4.03%
FEKDIL 24.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 30,334 -0.83%
FINEFOODS 23.30 0.2
FINE FOODS 9,724 0.87%
FIRSTFIN 8.10 0.1
FIRST FINANCE LIMITED 2,682 1.25%
FIRSTSBANK 12.20 -0.1
FIRST SECURITY ISLAMI BANK 220,400 -0.81%
FORTUNE 57.20 1.5
FORTUNE SHOES LIMITED 292,268 2.69%
FUWANGCER 16.60 0.6
FU-WANG CERAMIC 303,597 3.75%
FUWANGFOOD 13.90 0.2
FU-WANG FOODS 142,866 1.46%
GBBPOWER 19.80 1.3
GBB POWER LIMITED 456,938 7.03%
GENNEXT 8.30 0.4
GENERATION NEXT FASHIONS LIMITED 1,771,537 5.06%
GHAIL 47.50 -1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 29,987 -3.65%
GHCL 38.80 0.6
GLOBAL HEAVY CHEMICALS LIMITED 48,565 1.57%
GOLDENSON 18.30 -0.1
GOLDEN SON 82,681 -0.54%
GP 287.40 -0.5
GRAMEENPHONE 3,239 -0.17%
GPHISPAT 32.30 0.6
GPH ISPAT LIMITED 306,770 1.89%
GQBALLPEN 74.00 -0.4
GQ BALL PEN 1,318 -0.54%
GRAMEENS2 11.10 0
GRAMEEN MF TWO 26,354 0.00%
GREENDELMF 7.00 0.1
GREEN DELTA MF 7,300 1.45%
GSPFINANCE 22.00 -0.5
GSP FINANCE (BD) LTD 83,281 -2.22%
HAKKANIPUL 51.10 -0.8
HAKKANI PULP & PAPER 17,979 -1.54%
HEIDELBCEM 545.00 -3
HEIDELBERG CEMENT 580 -0.55%
HFL 25.00 0.8
HAMID FABRICS LIMITED 30,466 3.31%
HRTEX 28.60 1.4
H.R. TEXTILES 9,135 5.15%
HWAWELLTEX 36.20 1.2
HWA WELL TEXTILES (BD) LIMITED 11,730 3.43%
IBBLPBOND 1,000.00 20
IBBL MUDARABA BOND 289 2.04%
IBNSINA 208.00 -1
IBN SINA PHARMA 60 -0.48%
ICB 101.00 0.2
I.C.B. 7,822 0.20%
ICB3RDNRB 4.70 0
ICB AMCL 3RD NRB MF 9,450 0.00%
ICBAMCL2ND 5.40 0.1
ICB AMCL SECOND MF 2,825 1.89%
ICBEPMF1S1 6.00 -0.1
ICB EMPLOYEES PROV MF-1 17,000 -1.64%
IDLC 59.50 1
IDLC FINANCE 8,362 1.71%
IFADAUTOS 90.80 -1.8
IFAD AUTOS LIMITED 80,538 -1.94%
IFIC 20.10 0
IFIC BANK 35,516 0.00%
IFIC1STMF 4.90 0.1
IFIC BANK 1ST MF 2,222 2.08%
IFILISLMF1 6.70 0
IFIL ISLAMIC MF-1 8,101 0.00%
ILFSL 11.00 -0.1
INTERNATIONAL LEASING 56,548 -0.90%
IMAMBUTTON 12.90 0
IMAM BUTTON 105 0.00%
INTECH 14.30 -0.3
INTECH ONLINE 92,882 -2.05%
IPDC 41.50 -0.6
INDUSTRIAL PROMOTION 5,721 -1.43%
ISLAMIBANK 29.70 0.1
ISLAMI BANK 18,668 0.34%
ISLAMICFIN 16.80 0.3
ISLAMIC FINANCE 37,315 1.82%
ISLAMIINS 18.50 1.1
ISLAMI INSURANCE 10 6.32%
ISNLTD 14.60 0.6
INFORMATION SERVL NET. 47 4.29%
ITC 50.70 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 65,271 -1.55%
JAMUNABANK 15.10 0.2
JAMUNA BANK 15,056 1.34%
JAMUNAOIL 196.30 -0.2
JAMUNA OIL 4,911 -0.10%
JANATAINS 12.80 -0.4
JANATA INSURANCE 1,000 -3.03%
JMISMDL 158.00 -1.5
JMI SYRINGES & MEDICAL DEVICES LTD. 4,028 -0.94%
KAY&QUE 32.00 -1.7
KAY & QUE (BD) 200 -5.04%
KBPPWBIL 19.40 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 194,199 1.04%
KDSALTD 77.00 2.2
KDS ACCESSORIES LIMITED 115,850 2.94%
KEYACOSMET 11.10 0.3
KEYA COSMETICS 946,181 2.78%
KPCL 61.80 0.4
KHULNA POWER 42,044 0.65%
KPPL 8.30 0.2
KHULNA PRINTING & PACKAGING LIMITED 22,350 2.47%
LAFSURCEML 77.20 -0.5
LAFARGE SURMA CEMENT 59,530 -0.64%
LANKABAFIN 28.80 -0.6
LANKA BANGLA FINANCE 208,895 -2.04%
LEGACYFOOT 21.60 0.2
LEGACY FOOTWEAR 6,010 0.93%
MALEKSPIN 16.90 0.6
MALEK SPINNING 80,370 3.68%
MATINSPINN 38.50 -0.1
MATIN SPINNING MILLS LIMITED 2,195 -0.26%
MEGHNACEM 109.00 0.2
MEGHNA CEMENT 206 0.18%
MEGHNALIFE 54.00 1.3
MEGHNA LIFE INSURANCE 290 2.47%
MERCANBANK 15.00 0.3
MERCANTILE BANK 19,251 2.04%
MERCINS 15.20 -0.5
MERCANTILE INSURANCE 3,700 -3.18%
METROSPIN 7.20 0
METRO SPINNING 1,828 0.00%
MHSML 16.50 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 158,223 1.23%
MICEMENT 77.10 -0.8
M.I. CEMENT 4,957 -1.03%
MIDASFIN 23.30 2.1
MIDAS FINANCING 2,394 9.91%
MIRACLEIND 54.50 4.9
MIRACLE INDUSTRIES 13,006 9.88%
MITHUNKNIT 68.20 1.6
MITHUN KNITTING 23,171 2.40%
MJLBD 120.30 0.5
MJL BANGLADESH LIMITED 14,506 0.42%
MONNOCERA 41.00 -1.9
MONNO CERAMIC 2,950 -4.43%
MPETROLEUM 185.00 0.8
MEGHNA PETROLEUM 78,859 0.43%
MTB 21.80 -0.4
MUTUAL TRUST BANK LIMITED 1,045 -1.80%
NATLIFEINS 187.90 8.8
NATIONAL LIFE INS. 247 4.91%
NAVANACNG 57.50 0.5
NAVANA CNG 31,237 0.88%
NBL 9.90 0.2
NATIONAL BANK 868,935 2.06%
NCCBANK 11.20 0
NATIONAL CREDIT & COM. BNK 104,857 0.00%
NFML 18.90 0.5
NATIONAL FEED MILL LIMITED 276,220 2.72%
NHFIL 58.00 -3.4
NATIONAL HOUSING 27,740 -5.54%
NPOLYMAR 73.00 0
NATIONAL POLYMER 2,070 0.00%
NTC 610.10 -20
NATIONAL TEA 927 -3.17%
OAL 23.30 0.8
OLYMPIC ACCESSORIES LIMITED 853,236 3.56%
OLYMPIC 312.00 -1.8
OLYMPIC INDUSTRIES 4,817 -0.57%
ONEBANKLTD 15.80 0
ONE BANK 57,313 0.00%
ORIONINFU 58.60 -0.3
ORION INFUSION 18,490 -0.51%
ORIONPHARM 41.00 0.1
ORION PHARMA LIMITED 49,335 0.24%
PADMALIFE 24.40 0.4
PADMA ISLAMI LIFE INSURANCE 40 1.67%
PADMAOIL 191.70 0.2
PADMA OIL 6,772 0.10%
PARAMOUNT 19.50 -0.5
PARAMOUNT INSURANCE 1,400 -2.50%
PENINSULA 27.00 -0.2
THE PENINSULA CHITTAGONG LIMITED 562,254 -0.74%
PEOPLESINS 17.60 0.4
PEOPLES INSURANCE 2,200 2.33%
PHOENIXFIN 27.10 0.2
PHOENIX FINANCE 5,620 0.74%
PHPMF1 4.80 0.1
PHP FIRST MF 188,750 2.13%
PLFSL 7.90 0.7
PEOPLE'S LEASING 201,980 9.72%
POPULAR1MF 4.70 0.1
POPULAR LIFE FIRST MF 7,990 2.17%
POWERGRID 55.30 0.3
POWER GRID 141,889 0.55%
PREMIERBAN 9.00 0
PREMIER BANK 126,568 0.00%
PREMIERCEM 84.50 -0.2
PREMIER CEMENT MILLS LIMITED 400 -0.24%
PREMIERLEA 13.00 -0.4
PREMIER LEASING 173,495 -2.99%
PRIME1ICBA 5.20 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 16.80 0.2
PRIME BANK 27,281 1.20%
PRIMEFIN 8.80 0.1
PRIME FINANCE 33,129 1.15%
PRIMETEX 21.50 0.1
PRIME TEXTILE 6,400 0.47%
PTL 21.10 0.8
PARAMOUNT TEXTILE LIMITED 388,250 3.94%
PUBALIBANK 22.50 0.2
PUBALI BANK 18,086 0.90%
QSMDRYCELL 96.50 -2.5
QUASEM DRYCELLS 34,881 -2.53%
RAHIMAFOOD 134.80 6.9
RAHIMA FOOD CORP. 3,330 5.39%
RAKCERAMIC 61.40 0.8
R.A.K. CERAMICS 27,653 1.32%
RANFOUNDRY 108.00 1.3
RANGPUR FOUNDRY 4,108 1.22%
RDFOOD 17.80 0.6
RAGPUR DAIRY & FOOD PRO 286,427 3.49%
REGENTTEX 16.10 -0.1
REGENT TEXTILE MILLS LIMITED 310,716 -0.62%
REPUBLIC 20.20 1.7
REPUBLIC INSURANCE 6,675 9.19%
RNSPIN 20.10 0
R. N. SPINNING 49,709 0.00%
RSRMSTEEL 58.40 1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 95,257 3.36%
RUPALIBANK 26.30 0.2
RUPALI BANK 600 0.77%
RUPALIINS 18.10 -0.1
RUPALI INSURANCE 800 -0.55%
RUPALILIFE 36.40 0.1
RUPALI LIFE INSURANCE 12,395 0.28%
SAFKOSPINN 13.70 -0.2
SAFKO SPINING 13,000 -1.44%
SAIFPOWER 50.60 -0.2
SAIF POWERTEC LTD. 67,468 -0.39%
SAIHAMCOT 15.00 0.2
SAIHAM COTTON MILLS LTD. 44,403 1.35%
SAIHAMTEX 15.40 0.4
SIAHAM TEXTILE 39,852 2.67%
SALAMCRST 36.70 3.3
S ALAM STEELS 180,756 9.88%
SALVOCHEM 16.30 0.1
SALVO CHEMICAL 106,131 0.62%
SAMATALETH 24.20 -1.6
SAMATA LEATHER 1,001 -6.20%
SAMORITA 69.70 -0.3
SAMORITA HOSPITAL 4,160 -0.43%
SANDHANINS 32.40 0.2
SANDHANI LIFE INS. 3,788 0.62%
SAPORTL 44.90 2
SUMMIT ALLIANCE PORT 151,149 4.66%
SHAHJABANK 14.30 0.1
SHAHJALAL ISLAMI BANK 39,772 0.70%
SHASHADNIM 73.50 -2.9
SHASHA DENIMS LIMITED 65,507 -3.80%
SHURWID 11.40 0
SHURWID INDUSTRIES LTD. 6,825 0.00%
SIBL 17.00 0.1
SOCIAL ISLAMI BANK 10,416 0.59%
SIMTEX 20.70 0.5
SIMTEX INDUSTRIES LIMITED 17,425 2.48%
SINGERBD 184.50 -0.3
SINGER BD 2,470 -0.16%
SINOBANGLA 28.50 1
SINOBANGLA INDUSTRIES 5,000 3.64%
SONARBAINS 16.20 0.2
SONAR BANGLA INSURANCE 622 1.25%
SONARGAON 9.20 -0.6
SONARGAON TEXTILE 1,055 -6.12%
SOUTHEASTB 17.80 -0.1
SOUTHEAST BANK 37,257 -0.56%
SPCERAMICS 9.80 0.7
SHINEPUKUR CERAMICS 43,906 7.69%
SPCL 144.00 1.6
SHAHJIBAZAR POWER CO. LTD. 19,135 1.12%
SQUARETEXT 67.80 -2.3
SQUARE TEXTILES 231 -3.28%
SQURPHARMA 247.00 -0.2
SQUARE PHARMA 62,423 -0.08%
STANDARINS 18.90 -0.3
STANDARD INSURANCE 310 -1.56%
STANDBANKL 11.20 0.2
STANDARD BANK 34,215 1.82%
SUMITPOWER 37.80 0.7
SUMMIT POWER 97,805 1.89%
SUNLIFEINS 20.50 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,325 4.06%
TAKAFULINS 17.60 0.4
TAKAFUL ISLAMI INS. 555 2.33%
TALLUSPIN 9.00 -0.2
TALLU SPINNING 26,600 -2.17%
TITASGAS 47.20 0.3
TITAS GAS 46,225 0.64%
TOSRIFA 21.20 1.2
TOSRIFA INDUSTRIES LIMITED 15,800 6.00%
TRUSTB1MF 5.20 0
TRUST BANK FIRST MF 8,356 0.00%
TRUSTBANK 23.50 0
TRUST BANK 11,263 0.00%
TUNGHAI 11.50 0
TUNG HAI KNITTING AND DYEING LIMITED 463,545 0.00%
UCB 20.20 0.1
U.C.B.L. 89,930 0.50%
UNIONCAP 14.70 0.2
UNION CAPITAL 171,988 1.38%
UNIQUEHRL 44.50 0.6
UNIQUE HOTEL & RESORTS LTD. 25,731 1.37%
UNITEDAIR 5.00 0
UNITED AIRWAYS 435,883 0.00%
UPGDCL 142.50 -0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,252 -0.28%
USMANIAGL 88.70 -1.3
USMANIA GLASS 700 -1.44%
UTTARABANK 24.20 0
UTTARA BANK 17,893 0.00%
UTTARAFIN 58.00 -0.2
UTTARA FINANCE 6,960 -0.34%
VAMLRBBF 9.00 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 51,070 -2.17%
WATACHEM 156.00 0
WATA CHEMICALS LIMITED 505 0.00%
WMSHIPYARD 29.00 2
WESTERN MARINE SHIPYARD LIMITED 145,652 7.41%
YPL 32.00 1
YEAKIN POLYMER LIMITED 442,896 3.23%
ZAHEENSPIN 17.60 0.9
ZAHEEN SPINNING LIMITED 252,795 5.39%
ZAHINTEX 17.70 0.8
ZAHINTEX INDUSTRIES LIMITED 35,959 4.73%

Market Summary on Dec 08, 2016 15:25:00

Select
Index
Value
Change
CSE50
1105.8314
3.5125
CSE30
13406.576
32.3727
CSCX
9151.6605
41.3284
CASPI
15071.3338
74.9161
CSI
1050.6759
3.8957
Market Summary
Value in Taka
583,066,531.60
Volume
24,429,426
Contract Number
23,888
Issues Traded
255
Issues Advanced
143
Issues Declined
78
Issues Unchanged
34
Issued Capital
581,742,608,560.00
Closing Market Capitalization
2,706,132,546,448.70
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
OAL
23.30
19,669,829
FORTUNE
57.20
16,335,734
CNATEX
8.80
15,937,210
PENINSULA
27.00
15,562,475
SQURPHARMA
247.00
15,422,618
MPETROLEUM
185.00
14,511,599
GENNEXT
8.30
14,489,978
YPL
32.00
14,122,612
AFTABAUTO
60.30
12,692,851
BXPHARMA
82.70
12,648,864
SCRIP CD
PRICE
TRADE
OAL
23.30
834
CNATEX
8.80
790
GENNEXT
8.30
724
DSSL
16.60
548
YPL
32.00
521
AFTABAUTO
60.30
517
FORTUNE
57.20
512
REGENTTEX
16.10
494
APOLOISPAT
16.50
487
GBBPOWER
19.80
474
SCRIP CD
PRICE
VOLUME
CNATEX
8.80
1,845,583
GENNEXT
8.30
1,771,537
KEYACOSMET
11.10
946,181
NBL
9.90
868,935
OAL
23.30
853,236
FAMILYTEX
8.40
821,125
DELTASPINN
9.30
766,605
APOLOISPAT
16.50
647,368
PENINSULA
27.00
562,254
DSSL
16.60
510,647
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: