Market Status: Closed    Tue 02 Sep 14, 10:13 AM (BST)

1STPRIMFMF 15.80 -0.2
PRIME FINANCE 1ST MF 500 -1.25%
8THICB 54.50 0
8TH ICB MF 1,000 0.00%
AAMRATECH 37.00 1.2
AAMRA TECHNOLOGIES LTD. 85,535 3.35%
ABBANK 23.30 -0.1
AB BANK 53,987 -0.43%
ACI 351.00 7
ACI 2,476 2.03%
ACIFORMULA 86.00 0.5
ACI FORMULATIONS 100 0.58%
ACTIVEFINE 67.00 1.1
ACTIVE FINE CHEMICALS 56,484 1.67%
AFCAGRO 54.00 0
AFC AGRO BIOTECH LIMITED 1,500 0.00%
AFTABAUTO 76.90 -0.2
AFTAB AUTO. 30,731 -0.26%
AGNISYSL 29.00 2.6
AGNI SYSTEMS 195,338 9.85%
AIBL1STIMF 5.00 -0.1
AIBL 1ST ISLAMIC MF 5,000 -1.96%
ALARABANK 14.10 -0.1
AL-ARAFAH ISLAMI BANK 42,146 -0.70%
ALLTEX 6.90 -0.7
ALLTEX IND. 31,500 -9.21%
AMBEEPHA 245.00 -20
AMBEE PHARMA 300 -7.55%
AMCL(PRAN) 220.10 -3.9
AMCL(PRAN) 500 -1.74%
ANLIMAYARN 22.70 -0.5
ANLIMA YARN 3,500 -2.16%
ANWARGALV 27.00 0
ANWAR GALVANIZING 4,000 0.00%
APEXTANRY 144.50 -0.7
APEX TANNERY 700 -0.48%
APOLOISPAT 29.70 -0.4
APPOLLO ISPAT COMPLEX LTD 186,600 -1.33%
ARAMITCEM 42.80 -0.1
ARAMIT CEMENT 39,500 -0.23%
ARGONDENIM 45.20 -0.2
ARGON DENIMS LIMITED 33,000 -0.44%
ASIAINS 21.60 0.5
ASIA INSURANCE 1,918 2.37%
AZIZPIPES 14.00 0
AZIZ PIPE 1,000 0.00%
BANGAS 471.10 -5.2
BANGAS 50 -1.09%
BANKASIA 17.50 0
BANK ASIA 2,150 0.00%
BATASHOE 1,070.00 12.5
BATA SHOE 600 1.18%
BATBC 2,677.00 127
BAT BD CO 50 4.98%
BAYLEASING 26.10 -0.1
BAY LEASING 21,500 -0.38%
BDBUILDING 64.90 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 36,725 -1.22%
BDCOM 26.50 0.5
BDCOM ONLINE 560 1.92%
BDFINANCE 12.10 0.1
BD FINANCE 8,900 0.83%
BDLAMPS 109.00 -1.5
BD. LAMPS 750 -1.36%
BDTHAI 26.70 1.5
BD. THAI ALLUMINIUM 83,679 5.95%
BDWELDING 11.70 0.4
BD WELDING 1,078 3.54%
BEACHHATCH 23.50 0.5
BEACH HATCHERY 84,324 2.17%
BEACONPHAR 13.80 0.2
BEACON PHARMA 27,325 1.47%
BEDL 33.10 -1
BARAKATULLAH ELECTRO 63,591 -2.93%
BENGALWTL 53.20 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 8,800 0.19%
BEXIMCO 41.50 -0.4
BEXIMCO LIMITED 714,015 -0.95%
BGIC 22.00 -0.3
BANGLADESH GENERAL INS. 2,700 -1.35%
BIFC 14.50 -0.3
BD INDUSTRIAL FINANCE 3,500 -2.03%
BRACBANK 27.00 0.6
BRAC BANK 51,087 2.27%
BSC 606.25 11.25
B.S.C. 8,290 1.89%
BSCCL 139.80 -3.9
BANGLADESH SUBMARINE CABLE CO. LTD. 55,766 -2.71%
BSRMSTEEL 95.30 -1.6
BSRM STEELS 41,840 -1.65%
BXPHARMA 55.00 -0.7
BEXIMCO PHARMA 111,304 -1.26%
BXSYNTH 10.10 -0.2
BEXIMCO SYNTHETICS 10,440 -1.94%
CENTRALINS 25.00 -0.8
CENTRAL INSURANCE 44,000 -3.10%
CENTRALPHL 38.90 -0.2
CENTRAL PHARMACEUTICALS LIMITED 42,500 -0.51%
CITYBANK 15.70 0
CITY BANK 46,270 0.00%
CITYGENINS 18.10 -0.3
CITY GENERAL INSURANCE 5,700 -1.63%
CONFIDCEM 112.20 -0.5
CONFIDENCE CEMENT 12,108 -0.44%
CVOPRL 575.00 8.7
CVO PETROCHEMICAL 600 1.54%
DACCADYE 20.80 -0.4
DACCA DYEING 45,084 -1.89%
DAFODILCOM 12.60 0.3
DAFFODIL COMPUTERS 6,000 2.44%
DELTALIFE 123.00 -0.7
DELTA LIFE INSURAN 13,050 -0.57%
DELTASPINN 17.60 -0.3
DELTA SPINNERS 112,800 -1.68%
DESCO 54.10 -1.5
DHAKA ELECTRIC SUPPLY 6,000 -2.70%
DESHBANDHU 19.20 0.4
DESHBANDHU POLYMER 126,459 2.13%
DHAKABANK 17.20 -0.1
DHAKA BANK 9,080 -0.58%
DHAKAINS 26.50 0.2
DHAKA INSURANCE 1,500 0.76%
EASTLAND 34.00 0.2
EASTLAND INSURANCE 400 0.59%
EBL 26.20 -0.9
EASTERN BANK 800 -3.32%
ECABLES 119.50 -0.7
EASTERN CABLES 100 -0.58%
EHL 57.50 0.3
EASTERN HOUSING 19,661 0.52%
EMERALDOIL 44.70 0
EMERALD OIL INDUSTRIES LIMITED 40,500 0.00%
ENVOYTEX 49.10 -0.8
ENVOY TEXTILES LIMITED 7,400 -1.60%
EXIMBANK 9.90 0
EXPORT IMPORT BANK 96,169 0.00%
FAMILYTEX 22.40 -0.1
FAMILYTEX(BD) LIMITED 107,500 -0.44%
FARCHEM 54.00 -4.7
FAR CHEMICAL INDUSTRIES LIMITED 51,000 -8.01%
FAREASTFIN 9.50 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 12,000 -2.06%
FASFIN 15.70 -0.4
FAS FINANCE & INVESTMENT 1,000 -2.48%
FEDERALINS 16.80 0
FEDERAL INSURANCE 16,805 0.00%
FEKDIL 40.80 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 637,200 -0.24%
FINEFOODS 17.20 0.8
FINE FOODS 61,000 4.88%
FIRSTSBANK 10.60 0
FIRST SECURITY ISLAMI BANK 33,105 0.00%
FLEASEINT 18.10 0.1
FIRST LEASE FINANCE 5,516 0.56%
FUWANGCER 16.20 0.4
FU-WANG CERAMIC 158,931 2.53%
FUWANGFOOD 22.40 2
FU-WANG FOODS 213,541 9.80%
GBBPOWER 23.00 0
GBB POWER LIMITED 114,670 0.00%
GENNEXT 16.20 -0.2
GENERATION NEXT FASHIONS LIMITED 237,424 -1.22%
GHAIL 35.10 1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 140,046 2.93%
GHCL 43.50 0.2
GLOBAL HEAVY CHEMICALS LIMITED 14,250 0.46%
GOLDENSON 48.50 -0.8
GOLDEN SON 110,718 -1.62%
GP 336.30 12.1
GRAMEENPHONE 60,600 3.73%
GPHISPAT 46.10 -0.4
GPH ISPAT LIMITED 4,500 -0.86%
GQBALLPEN 111.00 0.9
GQ BALL PEN 366 0.82%
GREENDELMF 4.50 -0.1
GREEN DELTA MF 6,500 -2.17%
GSPFINANCE 18.00 -0.5
GSP FINANCE (BD) LTD 2,000 -2.70%
HAKKANIPUL 24.80 -0.3
HAKKANI PULP & PAPER 3,500 -1.20%
HEIDELBCEM 495.00 0.4
HEIDELBERG CEMENT 800 0.08%
HWAWELLTEX 49.00 0.2
HWA WELL TEXTILES (BD) LIMITED 16,500 0.41%
IBBLPBOND 952.50 -8
IBBL MUDARABA BOND 50 -0.83%
ICB 1,685.00 -18.25
I.C.B. 50 -1.07%
ICB2NDNRB 7.90 -0.2
ICB AMCL 2ND NRB MF 1,500 -2.47%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 24,500 0.00%
ICBAMCL2ND 4.70 -0.1
ICB AMCL SECOND MF 1,500 -2.08%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 1,500 2.22%
ICBISLAMIC 17.00 -1.4
ICB AMCL ISLAMIC MF 500 -7.61%
IDLC 58.30 -0.1
IDLC FINANCE 3,150 -0.17%
IFIC 23.20 0.3
IFIC BANK 5,600 1.31%
IFILISLMF1 5.10 -0.2
IFIL ISLAMIC MF-1 18,000 -3.77%
ILFSL 10.50 -0.1
INTERNATIONAL LEASING 25,200 -0.94%
INTECH 13.80 0.8
INTECH ONLINE 76,587 6.15%
IPDC 14.20 -0.2
INDUSTRIAL PROMOTION 5,000 -1.39%
ISLAMIBANK 22.80 -0.1
ISLAMI BANK 16,029 -0.44%
ISLAMICFIN 13.20 0
ISLAMIC FINANCE 5,540 0.00%
ISNLTD 10.10 0
INFORMATION SERVL NET. 9,523 0.00%
JAMUNABANK 12.00 0
JAMUNA BANK 18,933 0.00%
JAMUNAOIL 222.00 0.5
JAMUNA OIL 1,125 0.23%
JANATAINS 17.50 0.7
JANATA INSURANCE 450 4.17%
JMISMDL 157.00 1
JMI SYRINGES & MEDICAL DEVICES LTD. 1,000 0.64%
KEYACOSMET 24.10 0.3
KEYA COSMETICS 210,469 1.26%
KPCL 49.60 -0.9
KHULNA POWER 17,228 -1.78%
KPPL 34.10 0.2
KHULNA PRINTING & PACKAGING LIMITED 449,500 0.59%
LAFSURCEML 108.70 2.9
LAFARGE SURMA CEMENT 87,000 2.74%
LANKABAFIN 45.20 0.1
LANKA BANGLA FINANCE 34,000 0.22%
LEGACYFOOT 26.40 0.2
LEGACY FOOTWEAR 24,961 0.76%
LRGLOBMF1 5.00 0
LR GLOBAL BANGLADESH MF ONE 500 0.00%
MAKSONSPIN 15.70 -0.2
MAKSONS SPINNING 152,119 -1.26%
MALEKSPIN 26.20 0.2
MALEK SPINNING 28,420 0.77%
MATINSPINN 48.00 -0.8
MATIN SPINNING MILLS LIMITED 15,200 -1.64%
MBL1STMF 4.50 0
MBL 1ST MF 2,000 0.00%
MEGHNACEM 122.40 0
MEGHNA CEMENT 2,500 0.00%
MEGHNALIFE 89.60 -1.2
MEGHNA LIFE INSURANCE 850 -1.32%
MERCANBANK 12.50 0
MERCANTILE BANK 12,031 0.00%
METROSPIN 16.60 0
METRO SPINNING 12,200 0.00%
MHSML 33.50 -1.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 161,500 -3.46%
MICEMENT 85.00 1.4
M.I. CEMENT 9,840 1.67%
MIRACLEIND 16.20 -0.2
MIRACLE INDUSTRIES 6,500 -1.22%
MITHUNKNIT 97.20 0.5
MITHUN KNITTING 1,800 0.52%
MJLBD 112.60 -1.8
MJL BANGLADESH LIMITED 55,210 -1.57%
MONNOCERA 28.00 0.1
MONNO CERAMIC 1,800 0.36%
MPETROLEUM 261.50 -0.6
MEGHNA PETROLEUM 4,600 -0.23%
MTB 16.30 -0.1
1,500 -0.61%
NATLIFEINS 229.30 -0.1
NATIONAL LIFE INS. 400 -0.04%
NAVANACNG 52.90 1.4
NAVANA CNG 32,316 2.72%
NBL 10.80 -0.1
NATIONAL BANK 174,787 -0.92%
NCCBANK 10.40 0.1
NATIONAL CREDIT & COM. BNK 59,056 0.97%
NHFIL 25.80 -0.2
NATIONAL HOUSING 17,500 -0.77%
NORTHRNINS 31.40 -0.5
NORTHERN GENERAL INS. 2,000 -1.57%
NPOLYMAR 56.80 -0.8
NATIONAL POLYMER 500 -1.39%
OLYMPIC 225.10 1.2
OLYMPIC INDUSTRIES 4,000 0.54%
ONEBANKLTD 12.30 -0.1
ONE BANK 38,524 -0.81%
ORIONINFU 47.30 2.6
ORION INFUSION 35,000 5.82%
ORIONPHARM 49.30 0.1
ORION PHARMA LIMITED 43,740 0.20%
PADMALIFE 52.00 -0.9
PADMA ISLAMI LIFE INSURANCE 1,500 -1.70%
PADMAOIL 325.50 4.1
PADMA OIL 7,700 1.28%
PENINSULA 33.60 -0.3
THE PENINSULA CHITTAGONG LIMITED 187,600 -0.88%
PEOPLESINS 22.00 0.3
PEOPLES INSURANCE 4,300 1.38%
PF1STMF 4.60 0
PHOENIX FINANCE 1ST MF 4,000 0.00%
PHOENIXFIN 25.00 -0.1
PHOENIX FINANCE 1,000 -0.40%
PLFSL 15.00 -0.2
PEOPLE'S LEASING 67,275 -1.32%
POWERGRID 42.50 0
POWER GRID 2,000 0.00%
PRAGATILIF 87.20 2.1
PRAGATI LIFE INSURANCE 1,500 2.47%
PREMIERBAN 9.70 -0.1
PREMIER BANK 86,904 -1.02%
PREMIERCEM 90.00 -0.2
PREMIER CEMENT MILLS LIMITED 6,600 -0.22%
PREMIERLEA 6.90 0.1
PREMIER LEASING 500 1.47%
PRIME1ICBA 4.40 0
PRIME BANK 1ST ICB AMCL MF 9,500 0.00%
PRIMEBANK 19.10 -0.1
PRIME BANK 11,769 -0.52%
PRIMEFIN 17.80 -0.1
PRIME FINANCE 44,950 -0.56%
PRIMELIFE 82.00 -2.3
PRIME ISLAMI LIFE INS. 1,150 -2.73%
PRIMETEX 23.00 0.1
PRIME TEXTILE 5,500 0.44%
PROVATIINS 20.00 -1.4
PROVATI INSURANCE 786 -6.54%
PTL 38.00 -0.5
PARAMOUNT TEXTILE LIMITED 58,030 -1.30%
PUBALIBANK 25.90 0.2
PUBALI BANK 9,926 0.78%
QSMDRYCELL 37.00 -0.2
QUASEM DRYCELLS 12,000 -0.54%
RAHIMAFOOD 40.00 -1.2
RAHIMA FOOD CORP. 500 -2.91%
RAKCERAMIC 42.70 0.1
R.A.K. CERAMICS 11,956 0.23%
RDFOOD 19.60 0.8
RAGPUR DAIRY & FOOD PRO 178,771 4.26%
REPUBLIC 25.60 0.4
REPUBLIC INSURANCE 3,000 1.59%
RNSPIN 24.10 0.6
R. N. SPINNING 140,082 2.55%
RUPALIINS 23.60 -1.9
RUPALI INSURANCE 11,600 -7.45%
RUPALILIFE 48.00 -1
RUPALI LIFE INSURANCE 3,000 -2.04%
SAFKOSPINN 22.90 0.7
SAFKO SPINING 9,250 3.15%
SAIHAMCOT 21.40 -0.2
SAIHAM COTTON MILLS LTD. 25,750 -0.93%
SAIHAMTEX 28.50 0
SIAHAM TEXTILE 6,100 0.00%
SALAMCRST 33.00 0.1
S ALAM STEELS 12,000 0.30%
SALVOCHEM 22.10 0.6
SALVO CHEMICAL 174,752 2.79%
SANDHANINS 58.00 -0.2
SANDHANI LIFE INS. 4,300 -0.34%
SAPORTL 31.40 -0.2
SUMMIT ALLIANCE PORT 99,142 -0.63%
SEBL1STMF 6.70 -0.3
SOUTHEAST BANK 1ST MF 7,000 -4.29%
SHAHJABANK 10.10 0
SHAHJALAL ISLAMI BANK 57,692 0.00%
SIBL 11.30 0
SOCIAL ISLAMI BANK 39,425 0.00%
SINGERBD 189.20 0.1
SINGER BD 3,115 0.05%
SINOBANGLA 25.60 1.5
SINOBANGLA INDUSTRIES 25,000 6.22%
SONARGAON 8.90 -0.1
SONARGAON TEXTILE 7,000 -1.11%
SOUTHEASTB 17.20 -0.3
SOUTHEAST BANK 33,221 -1.71%
SPCERAMICS 13.00 0
SHINEPUKUR CERAMICS 16,810 0.00%
SPPCL 52.50 0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 40,986 0.57%
SQUARETEXT 86.70 0.5
SQUARE TEXTILES 1,671 0.58%
SQURPHARMA 233.00 -1.6
SQUARE PHARMA 34,792 -0.68%
STANDBANKL 11.00 -0.1
STANDARD BANK 37,383 -0.90%
SUMITPOWER 40.70 1
SUMMIT POWER 201,588 2.52%
SUNLIFEINS 41.90 -1.4
SUNLIFE INSURANCE COMPANY LIMITED 8,500 -3.23%
TAKAFULINS 26.50 0.7
TAKAFUL ISLAMI INS. 500 2.71%
TALLUSPIN 29.50 -0.5
TALLU SPINNING 22,500 -1.67%
TITASGAS 80.00 0.2
TITAS GAS 11,105 0.25%
TRUSTBANK 13.60 -0.1
TRUST BANK 5,500 -0.73%
TUNGHAI 27.90 17.9
TUNG HAI KNITTING AND DYEING LIMITED 2,354,000 179.00%
UCBL 24.40 -0.1
U.C.B.L. 65,905 -0.41%
UNIONCAP 18.00 -0.1
UNION CAPITAL 17,352 -0.55%
UNIQUEHRL 65.80 -0.4
UNIQUE HOTEL & RESORTS LTD. 26,335 -0.60%
UNITEDAIR 12.30 0
UNITED AIRWAYS 963,427 0.00%
USMANIAGL 142.50 1.1
USMANIA GLASS 550 0.78%
UTTARABANK 23.00 -0.1
UTTARA BANK 18,879 -0.43%
UTTARAFIN 66.60 -1.8
UTTARA FINANCE 900 -2.63%
ZAHINTEX 21.70 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,378 -0.91%

Market Summary on Sep 01, 2014 15:01:00

Select
Index
Value
Change
CSE30
11331.9197
-88.3942
CSCX
8596.8349
12.8191
CASPI
14081.7648
41.8627
Market Summary
Value in Taka
396,759,339.95
Volume
11,889,487
Contract Number
19,457
Issues Traded
208
Issues Advanced
69
Issues Declined
105
Issues Unchanged
34
Issued Capital
477,308,360,640.00
Closing Market Capitalization
2,413,084,252,963.90
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
TUNGHAI
27.90
68,809,700
BEXIMCO
41.50
29,890,771
FEKDIL
40.80
26,270,060
GP
336.30
20,266,260
KPPL
34.10
15,634,500
UNITEDAIR
12.30
11,996,602
LAFSURCEML
108.70
9,330,800
SUMITPOWER
40.70
8,277,448
SQURPHARMA
233.00
8,051,969
BSCCL
139.80
7,876,580
SCRIP CD
PRICE
TRADE
TUNGHAI
27.90
4,708
FEKDIL
40.80
2,227
BEXIMCO
41.50
1,057
UNITEDAIR
12.30
734
KPPL
34.10
468
PENINSULA
33.60
442
BSC
606.25
366
SQURPHARMA
233.00
350
FUWANGFOOD
22.40
343
BSCCL
139.80
269
SCRIP CD
PRICE
VOLUME
TUNGHAI
27.90
2,354,000
UNITEDAIR
12.30
963,427
BEXIMCO
41.50
714,015
FEKDIL
40.80
637,200
KPPL
34.10
449,500
GENNEXT
16.20
237,424
FUWANGFOOD
22.40
213,541
KEYACOSMET
24.10
210,469
SUMITPOWER
40.70
201,588
AGNISYSL
29.00
195,338
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: