Market Status: Closed    Thu 02 Oct 14, 6:18 AM (BST)

1JANATAMF 5.30 0
FIRST JANATA BANK MF 6,326 0.00%
1STPRIMFMF 17.50 0.1
PRIME FINANCE 1ST MF 1,500 0.57%
AAMRATECH 36.80 0.1
AAMRA TECHNOLOGIES LTD. 108,405 0.27%
ABBANK 26.10 1
AB BANK 132,260 3.98%
ACI 469.00 -5.9
ACI 6,655 -1.24%
ACIFORMULA 154.30 1.2
ACI FORMULATIONS 12,900 0.78%
ACIZCBOND 1,000.00 25
ACI 20% ZERO COUP BND 2 2.56%
ACTIVEFINE 80.00 2.2
ACTIVE FINE CHEMICALS 64,600 2.83%
AFCAGRO 54.90 0.6
AFC AGRO BIOTECH LIMITED 1,050 1.10%
AFTABAUTO 84.90 0.4
AFTAB AUTO. 64,838 0.47%
AGNISYSL 33.00 -0.2
AGNI SYSTEMS 65,644 -0.60%
AIBL1STIMF 5.00 0.1
AIBL 1ST ISLAMIC MF 1,500 2.04%
AIMS1STMF 26.80 1.1
AIMS FIRST MF 23,125 4.28%
ALARABANK 16.40 0.3
AL-ARAFAH ISLAMI BANK 19,975 1.86%
ALLTEX 7.30 0.1
ALLTEX IND. 9,000 1.39%
AMBEEPHA 253.60 2.5
AMBEE PHARMA 450 1.00%
AMCL(PRAN) 226.00 0.1
AMCL(PRAN) 1,500 0.04%
ANLIMAYARN 23.80 -0.5
ANLIMA YARN 12,000 -2.06%
ANWARGALV 27.10 -0.6
ANWAR GALVANIZING 10,000 -2.17%
APEXFOOT 424.00 13.5
APEX ADELCHI FOOTW. 400 3.29%
APEXSPINN 70.00 -3
APEX SPINNING 1,000 -4.11%
APEXTANRY 170.00 -0.4
APEX TANNERY 15,800 -0.23%
APOLOISPAT 25.20 0.2
APPOLLO ISPAT COMPLEX LTD 207,800 0.80%
ARAMITCEM 45.70 0.5
ARAMIT CEMENT 44,500 1.11%
ARGONDENIM 44.70 0.4
ARGON DENIMS LIMITED 29,600 0.90%
ASIAINS 22.80 0.7
ASIA INSURANCE 608 3.17%
ASIAPACINS 22.00 0.1
ASIA PACIFIC GENERAL INS. 2,500 0.46%
BANGAS 360.00 -136.6
BANGAS 8,050 -27.51%
BANKASIA 22.00 0.3
BANK ASIA 28,665 1.38%
BATASHOE 1,125.00 65
BATA SHOE 300 6.13%
BAYLEASING 31.50 -1.2
BAY LEASING 87,420 -3.67%
BBS 52.00 -9.2
10,500 -15.03%
BDCOM 24.40 -0.6
BDCOM ONLINE 1,500 -2.40%
BDFINANCE 16.40 0.5
BD FINANCE 249,826 3.14%
BDLAMPS 126.00 6
BD. LAMPS 700 5.00%
BDTHAI 32.50 0.4
BD. THAI ALLUMINIUM 25,286 1.25%
BDWELDING 12.30 0.1
BD WELDING 3,156 0.82%
BEACHHATCH 23.20 0.1
BEACH HATCHERY 34,000 0.43%
BEACONPHAR 15.00 0.2
BEACON PHARMA 16,000 1.35%
BEDL 35.50 0.1
BARAKATULLAH ELECTRO 79,112 0.28%
BENGALWTL 62.60 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,400 0.81%
BEXIMCO 45.20 0.1
BEXIMCO LIMITED 374,298 0.22%
BGIC 24.00 0.8
BANGLADESH GENERAL INS. 750 3.45%
BIFC 15.70 -0.1
BD INDUSTRIAL FINANCE 7,000 -0.63%
BRACBANK 33.50 1.2
BRAC BANK 17,208 3.72%
BSC 581.00 1.25
B.S.C. 2,870 0.22%
BSCCL 147.10 0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 40,800 0.27%
BSRMSTEEL 114.40 -1.6
BSRM STEELS 139,840 -1.38%
BXPHARMA 70.20 0.4
BEXIMCO PHARMA 100,666 0.57%
BXSYNTH 12.40 -0.1
BEXIMCO SYNTHETICS 5,600 -0.80%
CENTRALPHL 33.00 0.2
CENTRAL PHARMACEUTICALS LIMITED 23,500 0.61%
CITYBANK 20.20 1.1
CITY BANK 462,574 5.76%
CITYGENINS 21.10 1
CITY GENERAL INSURANCE 13,000 4.98%
CONFIDCEM 124.50 0.4
CONFIDENCE CEMENT 23,700 0.32%
CONTININS 23.50 0.3
CONTINENTAL INSURANCE 500 1.29%
DACCADYE 19.80 0.2
DACCA DYEING 22,500 1.02%
DAFODILCOM 14.20 0.2
DAFFODIL COMPUTERS 14,000 1.43%
DBH 64.50 0.5
DELTA BRAC HOUSING 2,500 0.78%
DBH1STMF 4.70 -0.1
DBH FIRST MF 2,500 -2.08%
DELTALIFE 200.00 12.5
DELTA LIFE INSURAN 83,714 6.67%
DELTASPINN 17.20 0.7
DELTA SPINNERS 895,200 4.24%
DESCO 62.50 2.4
DHAKA ELECTRIC SUPPLY 5,500 3.99%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 48,461 0.00%
DHAKABANK 18.70 0.6
DHAKA BANK 2,900 3.31%
DHAKAINS 28.80 -0.7
DHAKA INSURANCE 2,000 -2.37%
DUTCHBANGL 91.50 -2.2
DUTCH-BANGLA BANK 500 -2.35%
EASTERNINS 36.00 2
EASTERN INS 600 5.88%
EASTLAND 35.60 -0.9
EASTLAND INSURANCE 2,400 -2.47%
EBL 28.90 0.3
EASTERN BANK 3,600 1.05%
EBL1STMF 5.60 0.1
EBL FIRST MF 6,045 1.82%
ECABLES 137.00 4.9
EASTERN CABLES 7,000 3.71%
EHL 56.20 1.2
EASTERN HOUSING 34,400 2.18%
EMERALDOIL 43.40 0.9
EMERALD OIL INDUSTRIES LIMITED 94,500 2.12%
ENVOYTEX 57.40 2.4
ENVOY TEXTILES LIMITED 57,840 4.36%
EXIMBANK 10.70 0.2
EXPORT IMPORT BANK 174,809 1.90%
FAMILYTEX 22.80 0.6
FAMILYTEX(BD) LIMITED 129,500 2.70%
FARCHEM 37.60 0.1
FAR CHEMICAL INDUSTRIES LIMITED 78,000 0.27%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 13,500 1.98%
FAREASTLIF 101.50 8.1
FAREAST ISLAMI LIFE INS. 3,963 8.67%
FASFIN 15.30 -0.2
FAS FINANCE & INVESTMENT 834 -1.29%
FEDERALINS 18.50 0.5
FEDERAL INSURANCE 34,826 2.78%
FEKDIL 30.60 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 84,800 -2.24%
FINEFOODS 16.20 0.1
FINE FOODS 22,500 0.62%
FIRSTSBANK 11.90 0.2
FIRST SECURITY ISLAMI BANK 92,608 1.71%
FLEASEINT 22.80 1.1
FIRST LEASE FINANCE 68,300 5.07%
FUWANGCER 17.00 0.1
FU-WANG CERAMIC 12,500 0.59%
FUWANGFOOD 26.50 -0.1
FU-WANG FOODS 145,400 -0.38%
GBBPOWER 24.00 0.4
GBB POWER LIMITED 85,930 1.69%
GENNEXT 15.80 0.1
GENERATION NEXT FASHIONS LIMITED 207,715 0.64%
GHAIL 33.90 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 65,535 2.42%
GHCL 42.20 0.1
GLOBAL HEAVY CHEMICALS LIMITED 19,750 0.24%
GOLDENSON 53.70 -0.3
GOLDEN SON 232,102 -0.56%
GP 385.20 3.2
GRAMEENPHONE 27,800 0.84%
GPHISPAT 53.20 0.2
GPH ISPAT LIMITED 53,000 0.38%
GQBALLPEN 111.20 -0.9
GQ BALL PEN 2,362 -0.80%
GRAMEEN1 26.50 0.5
GRAMEEN MF ONE 21,600 1.92%
GRAMEENS2 12.80 0.1
GRAMEEN MF TWO 26,750 0.79%
GREENDELMF 4.60 0.1
GREEN DELTA MF 11,000 2.22%
GREENDELT 77.20 0
GREEN DELTA INS. 1,500 0.00%
GSPFINANCE 22.10 2
GSP FINANCE (BD) LTD 12,500 9.95%
HAKKANIPUL 26.70 0.3
HAKKANI PULP & PAPER 5,500 1.14%
HEIDELBCEM 537.00 7
HEIDELBERG CEMENT 2,600 1.32%
HRTEX 30.00 -1.1
H.R. TEXTILES 2,000 -3.54%
HWAWELLTEX 46.90 2.9
HWA WELL TEXTILES (BD) LIMITED 26,000 6.59%
IBNSINA 101.00 2.6
IBN SINA PHARMA 2,700 2.64%
ICB2NDNRB 8.30 0.1
ICB AMCL 2ND NRB MF 2,000 1.22%
ICB3RDNRB 4.50 0
ICB AMCL 3RD NRB MF 51,500 0.00%
ICBAMCL2ND 5.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 4,000 2.22%
ICBSONALI1 6.80 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 4.62%
IDLC 77.70 3
IDLC FINANCE 62,221 4.02%
IFIC 27.00 0.4
IFIC BANK 34,900 1.50%
IFIC1STMF 5.40 0.1
IFIC BANK 1ST MF 10,581 1.89%
IFILISLMF1 5.40 0.1
IFIL ISLAMIC MF-1 1,500 1.89%
ILFSL 14.60 0.1
INTERNATIONAL LEASING 117,750 0.69%
INTECH 16.30 0.4
INTECH ONLINE 99,543 2.52%
IPDC 17.20 0
INDUSTRIAL PROMOTION 1,000 0.00%
ISLAMIBANK 25.30 0.5
ISLAMI BANK 29,843 2.02%
ISLAMICFIN 17.00 0.8
ISLAMIC FINANCE 47,676 4.94%
ISLAMIINS 22.80 0.6
ISLAMI INSURANCE 1,000 2.70%
ISNLTD 10.40 0.2
INFORMATION SERVL NET. 3,000 1.96%
JAMUNABANK 12.80 0.3
JAMUNA BANK 7,724 2.40%
JAMUNAOIL 259.00 6.7
JAMUNA OIL 57,707 2.66%
JANATAINS 17.90 0.3
JANATA INSURANCE 4,000 1.70%
KEYACOSMET 23.10 0.1
KEYA COSMETICS 80,050 0.43%
KPCL 50.50 0.2
KHULNA POWER 44,477 0.40%
KPPL 22.90 -0.2
KHULNA PRINTING & PACKAGING LIMITED 124,500 -0.87%
LAFSURCEML 138.50 0.2
LAFARGE SURMA CEMENT 42,500 0.14%
LANKABAFIN 53.50 0.8
LANKA BANGLA FINANCE 55,014 1.52%
LEGACYFOOT 27.50 0.4
LEGACY FOOTWEAR 6,025 1.48%
MAKSONSPIN 14.60 0
MAKSONS SPINNING 75,034 0.00%
MALEKSPIN 23.50 0.3
MALEK SPINNING 12,950 1.29%
MATINSPINN 47.20 1.3
MATIN SPINNING MILLS LIMITED 67,200 2.83%
MEGHNACEM 127.60 -2.1
MEGHNA CEMENT 4,600 -1.62%
MEGHNALIFE 112.80 10
MEGHNA LIFE INSURANCE 9,950 9.73%
MERCANBANK 14.00 0.5
MERCANTILE BANK 56,736 3.70%
MERCINS 19.50 1
MERCANTILE INSURANCE 1,000 5.41%
METROSPIN 16.20 0
METRO SPINNING 47,500 0.00%
MHSML 21.20 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,500 -0.93%
MICEMENT 86.80 2.5
M.I. CEMENT 34,914 2.97%
MIRACLEIND 15.90 -0.1
MIRACLE INDUSTRIES 18,500 -0.62%
MITHUNKNIT 99.50 6.8
MITHUN KNITTING 10,000 7.34%
MJLBD 150.30 -1
MJL BANGLADESH LIMITED 96,958 -0.66%
MONNOCERA 30.00 1.7
MONNO CERAMIC 1,400 6.01%
MPETROLEUM 274.50 1.3
MEGHNA PETROLEUM 14,511 0.48%
MTB 18.10 1.6
5,000 9.70%
NATLIFEINS 249.90 15.9
NATIONAL LIFE INS. 1,918 6.79%
NAVANACNG 73.00 0.9
NAVANA CNG 19,214 1.25%
NBL 12.60 0.4
NATIONAL BANK 546,120 3.28%
NCCBANK 11.30 0.1
NATIONAL CREDIT & COM. BNK 173,835 0.89%
NCCBLMF1 5.60 -0.4
NCCBL MUTUAL FUND-1 3,000 -6.67%
NHFIL 33.10 0.1
NATIONAL HOUSING 14,500 0.30%
NITOLINS 27.50 0.5
NITOL INSURANCE 39,514 1.85%
NLI1STMF 8.20 0.5
NLI FIRST MUTUAL FUND 5,000 6.49%
NORTHRNINS 32.80 1.3
NORTHERN GENERAL INS. 7,500 4.13%
NPOLYMAR 54.80 -0.3
NATIONAL POLYMER 4,100 -0.54%
OLYMPIC 260.00 14.7
OLYMPIC INDUSTRIES 44,650 5.99%
ONEBANKLTD 14.10 0.6
ONE BANK 159,663 4.44%
ORIONINFU 53.60 1
ORION INFUSION 33,400 1.90%
ORIONPHARM 53.90 0.4
ORION PHARMA LIMITED 114,000 0.75%
PADMALIFE 55.40 0.8
PADMA ISLAMI LIFE INSURANCE 9,540 1.47%
PADMAOIL 345.20 2
PADMA OIL 18,874 0.58%
PENINSULA 30.10 0
THE PENINSULA CHITTAGONG LIMITED 155,400 0.00%
PEOPLESINS 23.30 0.3
PEOPLES INSURANCE 1,700 1.30%
PHOENIXFIN 28.10 1
PHOENIX FINANCE 13,500 3.69%
PHPMF1 4.80 0.1
PHP FIRST MF 103,230 2.13%
PLFSL 27.80 1.8
PEOPLE'S LEASING 472,606 6.92%
POPULAR1MF 5.10 0
POPULAR LIFE FIRST MF 8,628 0.00%
POWERGRID 48.00 0.1
POWER GRID 16,577 0.21%
PREMIERBAN 10.30 0.3
PREMIER BANK 186,499 3.00%
PREMIERCEM 84.80 0.2
PREMIER CEMENT MILLS LIMITED 1,800 0.24%
PREMIERLEA 8.30 0.1
PREMIER LEASING 13,000 1.22%
PRIME1ICBA 4.70 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 21.20 1.1
PRIME BANK 9,350 5.47%
PRIMEFIN 24.60 0.5
PRIME FINANCE 190,350 2.07%
PRIMEINSUR 19.40 -0.2
PRIME INSURANCE 1,000 -1.02%
PRIMELIFE 92.00 7.2
PRIME ISLAMI LIFE INS. 450 8.49%
PRIMETEX 23.00 -0.3
PRIME TEXTILE 3,000 -1.29%
PROVATIINS 20.40 0.9
PROVATI INSURANCE 3,000 4.62%
PTL 33.90 0.2
PARAMOUNT TEXTILE LIMITED 49,250 0.59%
PUBALIBANK 27.50 1
PUBALI BANK 20,520 3.77%
QSMDRYCELL 38.50 1.4
QUASEM DRYCELLS 5,000 3.77%
RAHIMAFOOD 53.70 4.5
RAHIMA FOOD CORP. 3,000 9.15%
RAKCERAMIC 68.10 1.2
R.A.K. CERAMICS 253,118 1.79%
RDFOOD 21.20 -0.1
RAGPUR DAIRY & FOOD PRO 63,600 -0.47%
RELIANCE1 7.30 -0.6
RELIANCE ONE MUTUAL FUNDS 2,000 -7.59%
REPUBLIC 27.00 0
REPUBLIC INSURANCE 2,000 0.00%
RNSPIN 25.50 0
R. N. SPINNING 61,250 0.00%
RSRMSTEEL 75.50 -2.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 138,600 -3.58%
RUPALILIFE 56.70 3.7
RUPALI LIFE INSURANCE 26,500 6.98%
SAFKOSPINN 28.00 0.4
SAFKO SPINING 3,000 1.45%
SAIFPOWER 57.00 -8.1
SAIF POWERTEC LTD. 344,600 -12.44%
SAIHAMCOT 19.80 0.3
SAIHAM COTTON MILLS LTD. 30,250 1.54%
SAIHAMTEX 31.90 0
SIAHAM TEXTILE 5,500 0.00%
SALAMCRST 36.50 0.1
S ALAM STEELS 77,000 0.27%
SALVOCHEM 21.50 0.2
SALVO CHEMICAL 70,020 0.94%
SAMATALETH 22.00 0
SAMATA LEATHER 3,000 0.00%
SAMORITA 92.00 0.9
SAMORITA HOSPITAL 3,500 0.99%
SANDHANINS 70.00 5
SANDHANI LIFE INS. 5,000 7.69%
SAPORTL 57.50 5.2
SUMMIT ALLIANCE PORT 55,682 9.94%
SEBL1STMF 7.00 -0.1
SOUTHEAST BANK 1ST MF 4,500 -1.41%
SHAHJABANK 10.90 0.3
SHAHJALAL ISLAMI BANK 141,901 2.83%
SHURWID 36.10 0
SHURWID INDUSTRIES LTD. 60,500 0.00%
SIBL 12.70 0.2
SOCIAL ISLAMI BANK 136,251 1.60%
SINGERBD 230.00 2.9
SINGER BD 28,500 1.28%
SINOBANGLA 30.90 0.2
SINOBANGLA INDUSTRIES 2,000 0.65%
SONARGAON 8.60 -0.4
SONARGAON TEXTILE 2,500 -4.44%
SOUTHEASTB 19.40 0.3
SOUTHEAST BANK 32,175 1.57%
SPCERAMICS 13.50 0
SHINEPUKUR CERAMICS 3,156 0.00%
SPPCL 52.60 0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 26,538 0.77%
SQUARETEXT 93.50 1.3
SQUARE TEXTILES 8,114 1.41%
SQURPHARMA 266.20 7
SQUARE PHARMA 70,073 2.70%
STANDBANKL 12.90 0.5
STANDARD BANK 134,089 4.03%
SUMITPOWER 41.80 0.7
SUMMIT POWER 136,159 1.70%
SUNLIFEINS 48.00 1.4
SUNLIFE INSURANCE COMPANY LIMITED 15,104 3.00%
TAKAFULINS 29.00 1.6
TAKAFUL ISLAMI INS. 5,567 5.84%
TALLUSPIN 28.50 0.2
TALLU SPINNING 25,900 0.71%
TITASGAS 93.00 4.6
TITAS GAS 101,687 5.20%
TRUSTB1MF 5.40 0
TRUST BANK FIRST MF 77,853 0.00%
TRUSTBANK 14.80 0.5
TRUST BANK 2,413 3.50%
TUNGHAI 19.60 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 149,500 -2.00%
UCBL 27.80 0.7
U.C.B.L. 106,218 2.58%
UNIONCAP 22.80 0.1
UNION CAPITAL 17,000 0.44%
UNIQUEHRL 70.00 -0.1
UNIQUE HOTEL & RESORTS LTD. 19,215 -0.14%
UNITEDAIR 10.70 0
UNITED AIRWAYS 812,123 0.00%
USMANIAGL 146.90 0.9
USMANIA GLASS 321 0.62%
UTTARABANK 26.40 0.7
UTTARA BANK 57,609 2.72%
UTTARAFIN 75.10 2.1
UTTARA FINANCE 6,900 2.88%
ZAHINTEX 20.30 -0.4
ZAHINTEX INDUSTRIES LIMITED 17,500 -1.93%

Market Summary on Oct 01, 2014 17:33:00

Select
Index
Value
Change
CSE30
13122.9459
306.5517
CSCX
9645.5111
181.3182
CASPI
15902.7516
279.9153
Market Summary
Value in Taka
499,584,530.30
Volume
12,732,141
Contract Number
17,891
Issues Traded
229
Issues Advanced
174
Issues Declined
37
Issues Unchanged
18
Issued Capital
483,981,798,330.00
Closing Market Capitalization
2,729,070,544,606.30
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”
CSE has arranged three categories of incentives for the TREC Holders/Shareholders and Investors:

3 nights & 4 days visit to Thailand for Top Ten (10) Brokers

The incentives includes a 3 nights & 4 days visit to Thai Stock Exchange, Broker House and River Cruise for the Top Ten TREC Holders/Shareholders achieving a minimum total turnover of Tk.160 crore for the four months from September to December 2014.

Laptops for Top Five (5) Brokers (ITS Turnover)

Latest model Laptops will be awarded to Top Five TREC Holders/Shareholders on the basis of total ITS turnover from September to December, 2014 (4 months).

Laptops for Top Three (3) Investors (ITS Turnover)

Latest model Laptops will be awarded to Top Three (3) Investors on the basis of total ITS turnover from September to December, 2014 (4 months).

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
SAIFPOWER
57.00
21,100,860
SQURPHARMA
266.20
18,616,632
RAKCERAMIC
68.10
17,515,516
BEXIMCO
45.20
17,046,838
DELTALIFE
200.00
16,610,774
BSRMSTEEL
114.40
16,053,298
DELTASPINN
17.20
15,332,880
MJLBD
150.30
14,957,986
JAMUNAOIL
259.00
14,837,385
PLFSL
27.80
12,867,084
SCRIP CD
PRICE
TRADE
SAIFPOWER
57.00
1,122
DELTASPINN
17.20
711
UNITEDAIR
10.70
687
BEXIMCO
45.20
608
SQURPHARMA
266.20
597
PLFSL
27.80
529
RAKCERAMIC
68.10
527
DELTALIFE
200.00
435
NBL
12.60
433
CITYBANK
20.20
382
SCRIP CD
PRICE
VOLUME
DELTASPINN
17.20
895,200
UNITEDAIR
10.70
812,123
NBL
12.60
546,120
PLFSL
27.80
472,606
CITYBANK
20.20
462,574
BEXIMCO
45.20
374,298
SAIFPOWER
57.00
344,600
RAKCERAMIC
68.10
253,118
BDFINANCE
16.40
249,826
GOLDENSON
53.70
232,102
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: