Market Status: Closed    Wed 05 Aug 15, 10:15 AM (BST)

1JANATAMF 5.40 -0.1
FIRST JANATA BANK MF 14,371 -1.82%
1STICB 1,514.50 89
1ST ICB MF 11 6.24%
1STPRIMFMF 12.10 0
PRIME FINANCE 1ST MF 18,000 0.00%
6THICB 69.30 2.3
6TH ICB MF 400 3.43%
8THICB 75.00 -1
8TH ICB MF 95 -1.32%
AAMRATECH 34.70 0.7
AAMRA TECHNOLOGIES LTD. 115,264 2.06%
ABB1STMF 6.40 0.3
AB BANK 1ST MUTUAL FUND 1 4.92%
ABBANK 22.60 0.1
AB BANK 110,539 0.44%
ACI 575.00 -4.2
ACI 5,246 -0.73%
ACIFORMULA 205.30 -3.1
ACI FORMULATIONS 4,900 -1.49%
ACTIVEFINE 61.60 -0.1
ACTIVE FINE CHEMICALS 57,760 -0.16%
AFCAGRO 62.20 -1.8
AFC AGRO BIOTECH LIMITED 9,690 -2.81%
AFTABAUTO 63.40 -0.1
AFTAB AUTO. 55,960 -0.16%
AGNISYSL 28.70 0.7
AGNI SYSTEMS 153,086 2.50%
AIBL1STIMF 5.20 -0.2
AIBL 1ST ISLAMIC MF 11,600 -3.70%
AIMS1STMF 32.00 1
AIMS FIRST MF 44,910 3.23%
ALARABANK 12.70 0.3
AL-ARAFAH ISLAMI BANK 13,748 2.42%
ALLTEX 25.70 -0.3
ALLTEX IND. 80,640 -1.15%
AMBEEPHA 257.10 -3.5
AMBEE PHARMA 391 -1.34%
AMCL(PRAN) 203.70 0
AMCL(PRAN) 431 0.00%
ANLIMAYARN 21.30 -0.5
ANLIMA YARN 25,937 -2.29%
ANWARGALV 42.10 -2.1
ANWAR GALVANIZING 850 -4.75%
APEXFOODS 131.20 -1.6
APEX FOOD 1,690 -1.20%
APEXFOOT 355.00 13.3
APEX ADELCHI FOOTW. 50 3.89%
APEXSPINN 75.00 0
APEX SPINNING 3,350 0.00%
APEXTANRY 122.00 -0.5
APEX TANNERY 2,220 -0.41%
APOLOISPAT 22.60 -0.6
APPOLLO ISPAT COMPLEX LTD 524,632 -2.59%
ARAMIT 255.00 -5
ARAMIT 100 -1.92%
ARAMITCEM 35.30 -0.1
ARAMIT CEMENT 68,490 -0.28%
ARGONDENIM 26.30 0.3
ARGON DENIMS LIMITED 52,006 1.15%
ASIAINS 14.60 -0.2
ASIA INSURANCE 777 -1.35%
ATCSLGF 9.00 0.3
ASIAN TIGER SANDHANI LIFE GROWTH FUND 17,500 3.45%
BANGAS 363.90 -1.5
BANGAS 4,867 -0.41%
BANKASIA 14.60 0.1
BANK ASIA 900 0.69%
BARKAPOWER 35.50 1.5
BARAKA POWER LIMITED 239,560 4.41%
BAYLEASING 19.70 0.1
BAY LEASING 29,345 0.51%
BBS 51.60 -1.1
BANGLADESH BUILDING SYSTEMS LIMITED 107,911 -2.09%
BDCOM 28.10 2
BDCOM ONLINE 117,904 7.66%
BDFINANCE 11.00 -0.1
BD FINANCE 127,781 -0.90%
BDLAMPS 170.00 7.1
BD. LAMPS 1,762 4.36%
BDTHAI 37.50 -0.2
BD. THAI ALLUMINIUM 95,186 -0.53%
BDWELDING 25.00 -0.7
BD WELDING 230,707 -2.72%
BEACHHATCH 21.40 1.9
BEACH HATCHERY 140,761 9.74%
BEACONPHAR 15.80 -0.1
BEACON PHARMA 51,420 -0.63%
BENGALWTL 72.70 5.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 23,387 8.51%
BERGERPBL 1,975.00 116
BERGER PAINTS 26 6.24%
BEXIMCO 34.40 0.3
BEXIMCO LIMITED 765,067 0.88%
BGIC 17.80 0.3
BANGLADESH GENERAL INS. 2,305 1.71%
BIFC 9.00 0
BD INDUSTRIAL FINANCE 10,088 0.00%
BRACBANK 40.00 0.2
BRAC BANK 5,583 0.50%
BSC 390.00 7.5
B.S.C. 4,300 1.96%
BSCCL 136.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 36,340 -0.66%
BSRMLTD 105.10 -4.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 171,909 -4.11%
BSRMSTEEL 91.00 -0.2
BSRM STEELS 180,508 -0.22%
BXPHARMA 71.40 -0.5
BEXIMCO PHARMA 610,468 -0.70%
BXSYNTH 8.50 0.2
BEXIMCO SYNTHETICS 18,650 2.41%
CENTRALPHL 28.70 0
CENTRAL PHARMACEUTICALS LIMITED 104,832 0.00%
CITYBANK 18.90 -0.3
CITY BANK 67,172 -1.56%
CITYGENINS 13.60 0.6
CITY GENERAL INSURANCE 581 4.62%
CNATEX 19.90 0.4
C & A TEXTILES LIMITED 204,331 2.05%
CONFIDCEM 93.90 4.5
CONFIDENCE CEMENT 38,648 5.03%
CONTININS 15.00 0.8
CONTINENTAL INSURANCE 25 5.63%
CVOPRL 392.00 23.6
CVO PETROCHEMICAL 36,327 6.41%
DACCADYE 16.20 0.3
DACCA DYEING 36,138 1.89%
DAFODILCOM 15.00 0.9
DAFFODIL COMPUTERS 34,765 6.38%
DBH 92.00 5
DELTA BRAC HOUSING 430 5.75%
DBH1STMF 4.40 0.1
DBH FIRST MF 36,600 2.33%
DELTALIFE 108.40 1.2
DELTA LIFE INSURAN 18,677 1.12%
DELTASPINN 12.40 0.3
DELTA SPINNERS 263,936 2.48%
DESCO 75.10 -2.1
DHAKA ELECTRIC SUPPLY 63,830 -2.72%
DESHBANDHU 14.20 0.2
DESHBANDHU POLYMER 166,130 1.43%
DHAKABANK 19.30 0.2
DHAKA BANK 4,636 1.05%
DUTCHBANGL 92.00 1.7
DUTCH-BANGLA BANK 50 1.88%
EASTLAND 22.20 -0.3
EASTLAND INSURANCE 642 -1.33%
EBL 25.90 -0.3
EASTERN BANK 3,807 -1.15%
EBL1STMF 5.40 0
EBL FIRST MF 7,181 0.00%
ECABLES 125.00 4.8
EASTERN CABLES 325 3.99%
EHL 43.70 -1.3
EASTERN HOUSING 19,114 -2.89%
EMERALDOIL 42.10 -0.9
EMERALD OIL INDUSTRIES LIMITED 58,110 -2.09%
ENVOYTEX 51.70 0.7
ENVOY TEXTILES LIMITED 1,918 1.37%
EXIMBANK 9.20 0.1
EXPORT IMPORT BANK 131,573 1.10%
FAMILYTEX 14.60 0.6
FAMILYTEX(BD) LIMITED 1,645,018 4.29%
FARCHEM 52.60 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 58,531 -1.13%
FAREASTFIN 10.60 0
FAREAST FINANCE & INVESTMENT LIMITED 125,332 0.00%
FAREASTLIF 62.60 -1.3
FAREAST ISLAMI LIFE INS. 2,860 -2.03%
FASFIN 12.80 0
FAS FINANCE & INVESTMENT 2,000 0.00%
FEDERALINS 12.00 0
FEDERAL INSURANCE 12,249 0.00%
FEKDIL 25.60 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 59,710 2.40%
FINEFOODS 9.70 0
FINE FOODS 4,527 0.00%
FIRSTFIN 12.50 0.3
FIRST FINANCE LIMITED 1,309 2.46%
FIRSTSBANK 9.30 0.3
FIRST SECURITY ISLAMI BANK 312,085 3.33%
FUWANGCER 13.20 0.1
FU-WANG CERAMIC 72,056 0.76%
FUWANGFOOD 23.50 0.5
FU-WANG FOODS 146,488 2.17%
GBBPOWER 19.30 0.3
GBB POWER LIMITED 73,870 1.58%
GENNEXT 12.20 0.3
GENERATION NEXT FASHIONS LIMITED 549,868 2.52%
GHAIL 31.20 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,672 1.63%
GHCL 40.10 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 1,000 -0.50%
GOLDENSON 29.00 0
GOLDEN SON 111,227 0.00%
GP 327.10 -1.9
GRAMEENPHONE 24,283 -0.58%
GPHISPAT 50.90 -1.6
GPH ISPAT LIMITED 64,531 -3.05%
GQBALLPEN 73.00 0.7
GQ BALL PEN 919 0.97%
GRAMEEN1 26.40 1.1
GRAMEEN MF ONE 13,715 4.35%
GRAMEENS2 12.00 0
GRAMEEN MF TWO 69,142 0.00%
GREENDELMF 4.20 -0.1
GREEN DELTA MF 20,051 -2.33%
GSPFINANCE 13.20 -0.1
GSP FINANCE (BD) LTD 46,836 -0.75%
HAKKANIPUL 50.70 -0.8
HAKKANI PULP & PAPER 43,748 -1.55%
HEIDELBCEM 630.00 2.5
HEIDELBERG CEMENT 11 0.40%
HFL 27.00 1
HAMID FABRICS LIMITED 122,540 3.85%
HRTEX 22.50 0.7
H.R. TEXTILES 200 3.21%
HWAWELLTEX 35.10 0.5
HWA WELL TEXTILES (BD) LIMITED 5,600 1.45%
IBBLPBOND 965.00 15
IBBL MUDARABA BOND 260 1.58%
IBNSINA 109.00 7.2
IBN SINA PHARMA 6,046 7.07%
ICB 132.80 1.8
I.C.B. 6,170 1.37%
ICB2NDNRB 8.10 -0.1
ICB AMCL 2ND NRB MF 500 -1.22%
ICB3RDNRB 4.40 -0.2
ICB AMCL 3RD NRB MF 23,100 -4.35%
ICBAMCL2ND 5.20 -0.2
ICB AMCL SECOND MF 5,000 -3.70%
ICBEPMF1S1 5.90 0.1
ICB EMPLOYEES PROV MF-1 23,000 1.72%
ICBSONALI1 7.00 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,010 0.00%
IDLC 61.10 -1.2
IDLC FINANCE 81,474 -1.93%
IFADAUTOS 102.70 -1.6
IFAD AUTOS LIMITED 49,298 -1.53%
IFIC 19.50 1
IFIC BANK 49,892 5.41%
IFIC1STMF 5.20 0
IFIC BANK 1ST MF 2,981 0.00%
IFILISLMF1 6.80 -0.1
IFIL ISLAMIC MF-1 10,000 -1.45%
ILFSL 11.10 -0.1
INTERNATIONAL LEASING 84,004 -0.89%
IMAMBUTTON 10.40 0.3
IMAM BUTTON 640 2.97%
INTECH 12.80 0.4
INTECH ONLINE 150,971 3.23%
IPDC 18.50 1.3
INDUSTRIAL PROMOTION 15,480 7.56%
ISLAMIBANK 28.00 1.4
ISLAMI BANK 567,645 5.26%
ISLAMICFIN 13.10 0.1
ISLAMIC FINANCE 65,468 0.77%
ISNLTD 10.90 -1.2
INFORMATION SERVL NET. 773 -9.92%
JAMUNABANK 10.70 0.1
JAMUNA BANK 54,794 0.94%
JAMUNAOIL 210.50 -4.4
JAMUNA OIL 12,726 -2.05%
JANATAINS 12.60 -0.1
JANATA INSURANCE 1,601 -0.79%
JMISMDL 159.50 2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,575 1.53%
KBPPWBIL 28.80 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 149,026 1.41%
KEYACOSMET 20.40 0.9
KEYA COSMETICS 916,072 4.62%
KOHINOOR 352.10 -11.9
KOHINOOR CHEMICAL 100 -3.27%
KPCL 76.10 0
KHULNA POWER 209,797 0.00%
KPPL 21.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 72,586 0.48%
LAFSURCEML 125.00 0.1
LAFARGE SURMA CEMENT 160,606 0.08%
LANKABAFIN 29.50 -0.2
LANKA BANGLA FINANCE 90,812 -0.67%
LEGACYFOOT 25.00 -0.8
LEGACY FOOTWEAR 48,339 -3.10%
LINDEBD 1,156.00 -52.7
LINDE BANGLADESH LTD 36 -4.36%
LRGLOBMF1 4.70 0.2
LR GLOBAL BANGLADESH MF ONE 8,000 4.44%
MAKSONSPIN 9.20 0.1
MAKSONS SPINNING 224,029 1.10%
MALEKSPIN 20.30 1.1
MALEK SPINNING 120,570 5.73%
MARICO 1,431.00 -9
MARICO BANGLADESH 70 -0.63%
MATINSPINN 44.70 1.5
MATIN SPINNING MILLS LIMITED 5,750 3.47%
MBL1STMF 4.90 0.1
MBL 1ST MF 26,050 2.08%
MEGHNACEM 113.00 3
MEGHNA CEMENT 1,300 2.73%
MEGHNALIFE 60.00 -1
MEGHNA LIFE INSURANCE 4,980 -1.64%
MERCANBANK 10.30 0.2
MERCANTILE BANK 58,662 1.98%
MERCINS 13.80 0.4
MERCANTILE INSURANCE 500 2.99%
METROSPIN 10.40 0.2
METRO SPINNING 61,663 1.96%
MHSML 36.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 3,975 1.41%
MICEMENT 80.60 1.9
M.I. CEMENT 13,020 2.41%
MIDASFIN 13.60 0.1
MIDAS FINANCING 215 0.74%
MIRACLEIND 16.00 -0.7
MIRACLE INDUSTRIES 27,204 -4.19%
MITHUNKNIT 82.40 3.4
MITHUN KNITTING 22,145 4.30%
MJLBD 110.30 -1
MJL BANGLADESH LIMITED 55,723 -0.90%
MPETROLEUM 207.30 -4.7
MEGHNA PETROLEUM 12,625 -2.22%
MTB 16.70 0
MUTUAL TRUST BANK LIMITED 10,887 0.00%
NATLIFEINS 190.00 0.1
NATIONAL LIFE INS. 631 0.05%
NAVANACNG 61.30 -1.3
NAVANA CNG 37,372 -2.08%
NBL 11.10 0
NATIONAL BANK 194,720 0.00%
NCCBANK 9.30 -0.1
NATIONAL CREDIT & COM. BNK 97,530 -1.06%
NCCBLMF1 4.40 -0.1
NCCBL MUTUAL FUND-1 23,000 -2.22%
NFML 24.60 -0.6
NATIONAL FEED MILL LIMITED 162,987 -2.38%
NHFIL 24.80 -0.3
NATIONAL HOUSING 6,120 -1.20%
NITOLINS 23.20 -0.2
NITOL INSURANCE 1,000 -0.85%
NLI1STMF 9.30 0.3
NLI FIRST MUTUAL FUND 1,000 3.33%
NORTHRNINS 21.20 0.8
NORTHERN GENERAL INS. 441 3.92%
NPOLYMAR 110.00 4.6
NATIONAL POLYMER 9,442 4.36%
OAL 64.30 0.9
OLYMPIC ACCESSORIES LIMITED 510,838 1.42%
OLYMPIC 283.00 8.2
OLYMPIC INDUSTRIES 4,275 2.98%
ONEBANKLTD 13.30 0
ONE BANK 66,686 0.00%
ORIONINFU 45.30 -1.1
ORION INFUSION 43,106 -2.37%
ORIONPHARM 40.00 0
ORION PHARMA LIMITED 35,957 0.00%
PADMALIFE 30.70 0.1
PADMA ISLAMI LIFE INSURANCE 1,120 0.33%
PADMAOIL 258.60 -5.3
PADMA OIL 7,705 -2.01%
PARAMOUNT 12.80 0.2
PARAMOUNT INSURANCE 78 1.59%
PENINSULA 22.00 0.4
THE PENINSULA CHITTAGONG LIMITED 170,207 1.85%
PEOPLESINS 16.40 0.4
PEOPLES INSURANCE 14,272 2.50%
PF1STMF 5.10 -0.1
PHOENIX FINANCE 1ST MF 2,500 -1.92%
PHOENIXFIN 18.20 -0.1
PHOENIX FINANCE 24,430 -0.55%
PHPMF1 4.90 0
PHP FIRST MF 122,011 0.00%
PLFSL 15.60 0.2
PEOPLE'S LEASING 295,292 1.30%
POPULAR1MF 5.40 -0.1
POPULAR LIFE FIRST MF 413,639 -1.82%
POPULARLIF 82.00 4
POPULAR LIFE INSURANCE 250 5.13%
POWERGRID 41.00 -1.4
POWER GRID 6,197 -3.30%
PREMIERBAN 8.80 0
PREMIER BANK 133,989 0.00%
PREMIERCEM 74.30 6.7
PREMIER CEMENT MILLS LIMITED 22,329 9.91%
PREMIERLEA 8.90 -0.3
PREMIER LEASING 24,800 -3.26%
PRIME1ICBA 4.90 -0.1
PRIME BANK 1ST ICB AMCL MF 3,000 -2.00%
PRIMEBANK 19.40 -1
PRIME BANK 68,162 -4.90%
PRIMEFIN 12.90 0.1
PRIME FINANCE 133,370 0.78%
PRIMEINSUR 14.50 0.1
PRIME INSURANCE 301 0.69%
PRIMELIFE 39.80 0.4
PRIME ISLAMI LIFE INS. 250 1.02%
PRIMETEX 19.50 0
PRIME TEXTILE 17,300 0.00%
PROVATIINS 13.50 0.4
PROVATI INSURANCE 975 3.05%
PTL 19.60 0.2
PARAMOUNT TEXTILE LIMITED 91,972 1.03%
PUBALIBANK 20.50 0.5
PUBALI BANK 35,351 2.50%
QSMDRYCELL 63.30 -0.5
QUASEM DRYCELLS 32,335 -0.78%
RAHIMAFOOD 36.00 -0.9
RAHIMA FOOD CORP. 1,300 -2.44%
RAKCERAMIC 75.50 -0.4
R.A.K. CERAMICS 89,636 -0.53%
RANFOUNDRY 94.10 0.1
RANGPUR FOUNDRY 3,109 0.11%
RDFOOD 13.50 0.2
RAGPUR DAIRY & FOOD PRO 6,610 1.50%
RECKITTBEN 1,888.20 -22.1
RECKIT BENCKISER 22 -1.16%
RELIANCE1 8.00 0.3
RELIANCE ONE MUTUAL FUNDS 500 3.90%
REPUBLIC 15.00 0.6
REPUBLIC INSURANCE 1,029 4.17%
RNSPIN 23.20 0.1
R. N. SPINNING 69,707 0.43%
RSRMSTEEL 61.00 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 168,222 -0.65%
RUPALIBANK 45.20 0
RUPALI BANK 47 0.00%
RUPALIINS 17.10 0
RUPALI INSURANCE 77 0.00%
RUPALILIFE 32.20 0.4
RUPALI LIFE INSURANCE 11,840 1.26%
SAFKOSPINN 17.80 0.1
SAFKO SPINING 35,468 0.56%
SAIFPOWER 82.60 -1.3
SAIF POWERTEC LTD. 56,305 -1.55%
SAIHAMCOT 20.20 0.4
SAIHAM COTTON MILLS LTD. 17,801 2.02%
SAIHAMTEX 22.10 0.2
SIAHAM TEXTILE 6,785 0.91%
SALAMCRST 31.30 0
S ALAM STEELS 46,706 0.00%
SALVOCHEM 15.50 0.3
SALVO CHEMICAL 121,500 1.97%
SAMATALETH 28.00 1
SAMATA LEATHER 1,313 3.70%
SANDHANINS 52.10 -0.2
SANDHANI LIFE INS. 3,850 -0.38%
SAPORTL 55.50 -0.4
SUMMIT ALLIANCE PORT 63,285 -0.72%
SEBL1STMF 9.30 0.4
SOUTHEAST BANK 1ST MF 18,120 4.49%
SHAHJABANK 11.00 0
SHAHJALAL ISLAMI BANK 63,805 0.00%
SHASHADNIM 46.80 -0.1
SHASHA DENIMS LIMITED 210,677 -0.21%
SHURWID 23.20 0.3
SHURWID INDUSTRIES LTD. 58,323 1.31%
SIBL 13.30 0.1
SOCIAL ISLAMI BANK 33,010 0.76%
SINGERBD 171.00 1.6
SINGER BD 12,351 0.94%
SINOBANGLA 22.60 0
SINOBANGLA INDUSTRIES 14,080 0.00%
SONARGAON 8.40 0
SONARGAON TEXTILE 9,077 0.00%
SOUTHEASTB 17.50 -0.2
SOUTHEAST BANK 78,363 -1.13%
SPCERAMICS 10.40 0
SHINEPUKUR CERAMICS 2,762 0.00%
SPCL 177.00 -7.1
SHAHJIBAZAR POWER CO. LTD. 68,395 -3.86%
SPPCL 57.00 0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 16,819 0.35%
SQUARETEXT 80.90 0.3
SQUARE TEXTILES 2,002 0.37%
SQURPHARMA 268.20 -2
SQUARE PHARMA 47,529 -0.74%
STANCERAM 43.80 -0.2
STANDARD CERAMIC 6,160 -0.45%
STANDBANKL 9.40 0
STANDARD BANK 59,524 0.00%
SUMITPOWER 40.50 1.3
SUMMIT POWER 272,278 3.32%
SUNLIFEINS 31.30 1.1
SUNLIFE INSURANCE COMPANY LIMITED 5,995 3.64%
TAKAFULINS 18.50 0.5
TAKAFUL ISLAMI INS. 16 2.78%
TALLUSPIN 18.20 -0.9
TALLU SPINNING 36,659 -4.71%
TITASGAS 75.60 -0.9
TITAS GAS 104,919 -1.18%
TOSRIFA 32.00 0.4
TOSRIFA INDUSTRIES LIMITED 278,753 1.27%
TRUSTB1MF 5.80 0.1
TRUST BANK FIRST MF 54,038 1.75%
TRUSTBANK 20.90 -0.4
TRUST BANK 13,277 -1.88%
TUNGHAI 17.00 0
TUNG HAI KNITTING AND DYEING LIMITED 38,480 0.00%
UCBL 20.90 0.2
U.C.B.L. 122,487 0.97%
UNIONCAP 15.50 0.2
UNION CAPITAL 10,616 1.31%
UNIQUEHRL 52.60 -0.3
UNIQUE HOTEL & RESORTS LTD. 10,985 -0.57%
UNITEDAIR 11.60 0.8
UNITED AIRWAYS 5,460,951 7.41%
UPGDCL 163.50 4.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 104,848 2.89%
USMANIAGL 105.00 0.8
USMANIA GLASS 740 0.77%
UTTARABANK 20.50 -0.4
UTTARA BANK 16,345 -1.91%
UTTARAFIN 55.70 -0.6
UTTARA FINANCE 6,475 -1.07%
WATACHEM 168.00 5
WATA CHEMICALS LIMITED 25 3.07%
WMSHIPYARD 45.60 0.1
WESTERN MARINE SHIPYARD LIMITED 146,687 0.22%
ZAHEENSPIN 28.30 -0.5
ZAHEEN SPINNING LIMITED 34,520 -1.74%
ZAHINTEX 19.40 0.9
ZAHINTEX INDUSTRIES LIMITED 49,133 4.86%

Market Summary on Aug 04, 2015 15:55:00

Select
Index
Value
Change
CSE50
1093.5037
-0.0349
CSE30
12485.1698
-8.1753
CSCX
9092.4405
16.256
CASPI
14926.9209
25.5966
CSI
1063.7729
6.2354
Market Summary
Value in Taka
701,191,718.50
Volume
23,823,962
Contract Number
27,344
Issues Traded
261
Issues Advanced
124
Issues Declined
96
Issues Unchanged
41
Issued Capital
530,447,375,200.00
Closing Market Capitalization
2,731,840,485,594.80
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UNITEDAIR
11.60
62,194,792
BXPHARMA
71.40
44,192,545
OAL
64.30
32,955,761
BEXIMCO
34.40
26,432,298
FAMILYTEX
14.60
23,997,812
LAFSURCEML
125.00
20,151,829
BSRMLTD
105.10
18,466,013
KEYACOSMET
20.40
18,430,773
UPGDCL
163.50
16,919,094
BSRMSTEEL
91.00
16,631,010
SCRIP CD
PRICE
TRADE
UNITEDAIR
11.60
2,412
FAMILYTEX
14.60
958
OAL
64.30
906
BEXIMCO
34.40
863
KEYACOSMET
20.40
838
ISLAMIBANK
28.00
625
APOLOISPAT
22.60
583
UPGDCL
163.50
555
TOSRIFA
32.00
537
CVOPRL
392.00
521
SCRIP CD
PRICE
VOLUME
UNITEDAIR
11.60
5,460,951
FAMILYTEX
14.60
1,645,018
KEYACOSMET
20.40
916,072
BEXIMCO
34.40
765,067
BXPHARMA
71.40
610,468
ISLAMIBANK
28.00
567,645
GENNEXT
12.20
549,868
APOLOISPAT
22.60
524,632
OAL
64.30
510,838
POPULAR1MF
5.40
413,639
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: