Market Status: Closed    Mon 23 Jan 17, 10:26 AM (BST)

1JANATAMF 8.00 0.1
FIRST JANATA BANK MF 202,692 1.27%
1STPRIMFMF 15.00 1
PRIME FINANCE 1ST MF 54,259 7.14%
AAMRATECH 39.50 3
AAMRA TECHNOLOGIES LTD. 159,671 8.22%
ABB1STMF 7.80 0
AB BANK 1ST MUTUAL FUND 67,000 0.00%
ABBANK 24.40 0.7
AB BANK 727,405 2.95%
ACI 433.00 14.4
ACI 4,370 3.44%
ACIFORMULA 166.00 4.3
ACI FORMULATIONS 8,990 2.66%
ACMELAB 116.00 1.9
THE ACME LABORATORIES LTD. 120,598 1.67%
ACTIVEFINE 46.00 0.2
ACTIVE FINE CHEMICALS 648,262 0.44%
AFCAGRO 53.40 0.5
AFC AGRO BIOTECH LIMITED 50,858 0.95%
AFTABAUTO 68.00 2.9
AFTAB AUTO. 191,571 4.45%
AGNISYSL 25.10 1
AGNI SYSTEMS 276,022 4.15%
AIBL1STIMF 9.10 0.2
AIBL 1ST ISLAMIC MF 10,500 2.25%
ALARABANK 18.50 0.9
AL-ARAFAH ISLAMI BANK 328,609 5.11%
ALLTEX 13.80 0
ALLTEX IND. 12,310 0.00%
AMANFEED 74.20 1
AMAN FEED LIMITED 19,866 1.37%
AMBEEPHA 400.00 6.7
AMBEE PHARMA 1,053 1.70%
AMCL(PRAN) 223.00 -0.9
AMCL(PRAN) 233 -0.40%
ANLIMAYARN 31.00 0.6
ANLIMA YARN 7,519 1.97%
ANWARGALV 71.90 -1.9
ANWAR GALVANIZING 2,450 -2.57%
APEXFOODS 144.00 2.4
APEX FOOD 3,750 1.69%
APEXFOOT 353.10 -2.3
APEX ADELCHI FOOTW. 1,175 -0.65%
APEXSPINN 114.00 3.3
APEX SPINNING 3,005 2.98%
APEXTANRY 141.40 -1.5
APEX TANNERY 11,830 -1.05%
APOLOISPAT 23.10 0.5
APPOLLO ISPAT COMPLEX LTD 910,820 2.21%
ARAMIT 380.00 9.9
ARAMIT 170 2.67%
ARAMITCEM 46.10 2.7
ARAMIT CEMENT 178,134 6.22%
ARGONDENIM 36.90 1.5
ARGON DENIMS LIMITED 159,729 4.24%
ASIAINS 22.20 0.2
ASIA INSURANCE 1,406 0.91%
ASIAPACINS 23.90 1.9
ASIA PACIFIC GENERAL INS. 5,415 8.64%
ATCSLGF 10.90 -0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 2,135 -4.39%
BANGAS 132.00 1.4
BANGAS 40 1.07%
BANKASIA 19.40 0.1
BANK ASIA 29,672 0.52%
BARKAPOWER 46.90 -0.7
BARAKA POWER LIMITED 314,319 -1.47%
BATASHOE 1,155.00 -7.9
BATA SHOE 36 -0.68%
BATBC 2,501.00 1
BAT BD CO 37 0.04%
BAYLEASING 27.00 1
BAY LEASING 29,528 3.85%
BBS 55.00 -1.6
BANGLADESH BUILDING SYSTEMS LIMITED 246,184 -2.83%
BDCOM 27.40 0.5
BDCOM ONLINE 158,936 1.86%
BDFINANCE 18.90 1.4
BD FINANCE 133,970 8.00%
BDLAMPS 185.00 3
BD. LAMPS 300 1.65%
BDTHAI 30.50 1.2
BD. THAI ALLUMINIUM 162,101 4.10%
BDWELDING 12.70 -0.3
BD WELDING 7,019 -2.31%
BEACHHATCH 12.20 -0.1
BEACH HATCHERY 13,480 -0.81%
BEACONPHAR 24.70 -0.5
BEACON PHARMA 78,389 -1.98%
BENGALWTL 47.60 1.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 30,096 3.48%
BEXIMCO 37.20 1.1
BEXIMCO LIMITED 1,298,821 3.05%
BGIC 22.50 0.5
BANGLADESH GENERAL INS. 4,457 2.27%
BIFC 10.60 -0.5
BD INDUSTRIAL FINANCE 2,672 -4.50%
BNICL 21.60 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,815 1.41%
BRACBANK 65.80 1.4
BRAC BANK 10,380 2.17%
BSC 609.50 42.5
B.S.C. 28,463 7.50%
BSCCL 129.50 5.7
BANGLADESH SUBMARINE CABLE CO. LTD. 116,997 4.60%
BSRMLTD 140.90 3.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 174,274 2.70%
BSRMSTEEL 101.00 0.7
BSRM STEELS 31,275 0.70%
BXPHARMA 86.80 -0.4
BEXIMCO PHARMA 132,637 -0.46%
BXSYNTH 9.90 0.1
BEXIMCO SYNTHETICS 33,670 1.02%
CAPMBDBLMF 11.40 -0.2
CAPM BDBL MUTUAL FUND 01 25,010 -1.72%
CENTRALPHL 27.70 0.4
CENTRAL PHARMACEUTICALS LIMITED 392,999 1.47%
CITYBANK 36.10 2.5
CITY BANK 534,403 7.44%
CITYGENINS 19.40 0.5
CITY GENERAL INSURANCE 3,720 2.65%
CNATEX 12.40 0.6
C & A TEXTILES LIMITED 680,802 5.08%
CONFIDCEM 142.00 9.1
CONFIDENCE CEMENT 103,765 6.85%
CONTININS 22.60 0.1
CONTINENTAL INSURANCE 1,365 0.44%
CVOPRL 196.00 0
CVO PETROCHEMICAL 7,448 0.00%
DACCADYE 9.10 0.1
DACCA DYEING 60,979 1.11%
DAFODILCOM 39.40 -1
DAFFODIL COMPUTERS 11,124 -2.48%
DBH 111.70 0.3
DELTA BRAC HOUSING 41,818 0.27%
DBH1STMF 8.40 0.3
DBH FIRST MF 8,500 3.70%
DELTALIFE 121.40 -0.8
DELTA LIFE INSURAN 8,125 -0.65%
DELTASPINN 11.90 0.1
DELTA SPINNERS 526,787 0.85%
DESCO 58.00 0.7
DHAKA ELECTRIC SUPPLY 45,598 1.22%
DESHBANDHU 14.20 0.3
DESHBANDHU POLYMER 19,301 2.16%
DHAKABANK 20.60 0.6
DHAKA BANK 19,230 3.00%
DHAKAINS 26.40 2.2
DHAKA INSURANCE 7,159 9.09%
DOREENPWR 112.00 2.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 21,393 2.47%
DSSL 22.70 0
DRAGON SWEATER AND SPINNING LIMITED 106,980 0.00%
DUTCHBANGL 119.90 5.8
DUTCH-BANGLA BANK 601 5.08%
EASTERNINS 32.50 0.5
EASTERN INS 458 1.56%
EASTLAND 23.80 -1.2
EASTLAND INSURANCE 121 -4.80%
EBL 33.80 1.1
EASTERN BANK 39,350 3.36%
EBL1STMF 8.00 0.4
EBL FIRST MF 71,781 5.26%
ECABLES 150.00 2.8
EASTERN CABLES 4,942 1.90%
EHL 46.00 0.9
EASTERN HOUSING 149,654 2.00%
EMERALDOIL 34.90 -0.5
EMERALD OIL INDUSTRIES LIMITED 305,263 -1.41%
ENVOYTEX 39.60 0.4
ENVOY TEXTILES LIMITED 19,075 1.02%
ETL 22.00 1
EVINCE TEXTILES LIMITED 144,840 4.76%
EXIM1STMF 8.80 0.4
EXIM BANK 1ST MUTUAL FUND 15,200 4.76%
EXIMBANK 14.40 0.5
EXPORT IMPORT BANK 1,113,045 3.60%
FAMILYTEX 10.80 0.3
FAMILYTEX(BD) LIMITED 558,432 2.86%
FARCHEM 26.80 0.6
FAR CHEMICAL INDUSTRIES LIMITED 200,098 2.29%
FAREASTFIN 14.30 0.4
FAREAST FINANCE & INVESTMENT LIMITED 108,654 2.88%
FAREASTLIF 71.40 -5.8
FAREAST ISLAMI LIFE INS. 55 -7.51%
FASFIN 14.60 0.5
FAS FINANCE & INVESTMENT 71,685 3.55%
FBFIF 7.60 0
FIRST BD FIXED INCOME FUND 153,147 0.00%
FEDERALINS 14.70 0.5
FEDERAL INSURANCE 7,046 3.52%
FEKDIL 31.80 1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 23,881 3.25%
FINEFOODS 23.30 -0.1
FINE FOODS 11,620 -0.43%
FIRSTFIN 10.50 -0.1
FIRST FINANCE LIMITED 16,700 -0.94%
FIRSTSBANK 15.30 0.7
FIRST SECURITY ISLAMI BANK 703,202 4.79%
FORTUNE 51.20 0.1
FORTUNE SHOES LIMITED 68,210 0.20%
FUWANGCER 21.10 0.2
FU-WANG CERAMIC 320,755 0.96%
FUWANGFOOD 16.50 0.2
FU-WANG FOODS 177,711 1.23%
GBBPOWER 24.30 0.3
GBB POWER LIMITED 154,412 1.25%
GENNEXT 11.10 0.4
GENERATION NEXT FASHIONS LIMITED 1,297,907 3.74%
GHAIL 49.50 -1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,539 -2.56%
GHCL 43.40 2.2
GLOBAL HEAVY CHEMICALS LIMITED 45,651 5.34%
GOLDENSON 22.70 0.1
GOLDEN SON 119,550 0.44%
GP 296.50 -0.9
GRAMEENPHONE 7,187 -0.30%
GPHISPAT 43.30 1.6
GPH ISPAT LIMITED 310,770 3.84%
GQBALLPEN 79.70 -0.5
GQ BALL PEN 1,914 -0.62%
GRAMEENS2 14.00 0.1
GRAMEEN MF TWO 28,428 0.72%
GREENDELMF 8.40 0
GREEN DELTA MF 5,000 0.00%
GREENDELT 62.20 -1.1
GREEN DELTA INS. 297 -1.74%
GSPFINANCE 27.90 1.6
GSP FINANCE (BD) LTD 188,138 6.08%
HAKKANIPUL 50.90 0.3
HAKKANI PULP & PAPER 18,742 0.59%
HEIDELBCEM 569.90 6.8
HEIDELBERG CEMENT 350 1.21%
HFL 26.50 0.7
HAMID FABRICS LIMITED 324,165 2.71%
HRTEX 33.00 -1.9
H.R. TEXTILES 3,600 -5.44%
HWAWELLTEX 37.60 -2.1
HWA WELL TEXTILES (BD) LIMITED 500 -5.29%
IBBLPBOND 982.00 2
IBBL MUDARABA BOND 30 0.20%
IBNSINA 247.00 -3.8
IBN SINA PHARMA 4,549 -1.52%
ICB 174.00 -2.8
I.C.B. 13,910 -1.58%
ICB2NDNRB 10.80 0.6
ICB AMCL 2ND NRB MF 7,000 5.88%
ICB3RDNRB 8.00 0.2
ICB AMCL 3RD NRB MF 83,360 2.56%
ICBAMCL2ND 8.30 0.4
ICB AMCL SECOND MF 1,500 5.06%
ICBEPMF1S1 8.00 0
ICB EMPLOYEES PROV MF-1 15,650 0.00%
IDLC 63.70 3.6
IDLC FINANCE 14,192 5.99%
IFADAUTOS 132.00 7
IFAD AUTOS LIMITED 62,943 5.60%
IFIC 26.00 1.4
IFIC BANK 186,313 5.69%
IFIC1STMF 7.60 0.1
IFIC BANK 1ST MF 74,126 1.33%
IFILISLMF1 8.40 0.2
IFIL ISLAMIC MF-1 2,800 2.44%
ILFSL 16.30 1.2
INTERNATIONAL LEASING 446,971 7.95%
IMAMBUTTON 15.10 0
IMAM BUTTON 4,000 0.00%
INTECH 15.50 0
INTECH ONLINE 237,250 0.00%
IPDC 41.60 -0.2
INDUSTRIAL PROMOTION 3,322 -0.48%
ISLAMIBANK 39.00 2.3
ISLAMI BANK 366,185 6.27%
ISLAMICFIN 21.70 1.9
ISLAMIC FINANCE 152,613 9.60%
ISLAMIINS 25.00 1.5
ISLAMI INSURANCE 11,906 6.38%
ISNLTD 16.00 0.9
INFORMATION SERVL NET. 4,136 5.96%
ITC 54.40 0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 141,255 0.93%
JAMUNABANK 19.10 0.9
JAMUNA BANK 34,345 4.95%
JAMUNAOIL 215.50 6.1
JAMUNA OIL 64,784 2.91%
JANATAINS 15.50 1
JANATA INSURANCE 630 6.90%
JMISMDL 178.40 -0.8
JMI SYRINGES & MEDICAL DEVICES LTD. 1,700 -0.45%
KBPPWBIL 23.00 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 184,830 2.68%
KDSALTD 90.00 2.2
KDS ACCESSORIES LIMITED 35,918 2.51%
KEYACOSMET 16.20 0.9
KEYA COSMETICS 1,696,528 5.88%
KPCL 67.90 0.9
KHULNA POWER 30,755 1.34%
KPPL 9.20 0.2
KHULNA PRINTING & PACKAGING LIMITED 23,760 2.22%
LAFSURCEML 85.00 1.8
LAFARGE SURMA CEMENT 263,046 2.16%
LANKABAFIN 49.50 3.9
LANKA BANGLA FINANCE 717,201 8.55%
LEGACYFOOT 23.60 0.1
LEGACY FOOTWEAR 3,296 0.43%
LINDEBD 1,325.00 0
LINDE BANGLADESH LTD 100 0.00%
LRGLOBMF1 7.70 -0.3
LR GLOBAL BANGLADESH MF ONE 6,753 -3.75%
MAKSONSPIN 10.00 0.2
MAKSONS SPINNING 51,877 2.04%
MALEKSPIN 20.40 0.4
MALEK SPINNING 66,596 2.00%
MARICO 1,125.00 8.9
MARICO BANGLADESH 88 0.80%
MATINSPINN 40.70 1.1
MATIN SPINNING MILLS LIMITED 12,600 2.78%
MBL1STMF 8.10 0.3
MBL 1ST MF 45,500 3.85%
MEGHNACEM 115.00 4.9
MEGHNA CEMENT 49 4.45%
MEGHNALIFE 67.90 2.5
MEGHNA LIFE INSURANCE 29,554 3.82%
MERCANBANK 19.10 1.2
MERCANTILE BANK 239,458 6.70%
METROSPIN 8.90 0
METRO SPINNING 9,856 0.00%
MHSML 26.40 2.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 173,078 10.00%
MICEMENT 87.90 1.8
M.I. CEMENT 7,847 2.09%
MIDASFIN 27.00 0.9
MIDAS FINANCING 600 3.45%
MIRACLEIND 56.30 0.5
MIRACLE INDUSTRIES 2,956 0.90%
MITHUNKNIT 57.40 0.5
MITHUN KNITTING 38,104 0.88%
MJLBD 131.00 -0.6
MJL BANGLADESH LIMITED 39,530 -0.46%
MPETROLEUM 200.30 4.1
MEGHNA PETROLEUM 9,085 2.09%
MTB 27.20 2.3
MUTUAL TRUST BANK LIMITED 754,483 9.24%
NAVANACNG 76.40 1.2
NAVANA CNG 6,692 1.60%
NBL 14.90 0.6
NATIONAL BANK 1,132,936 4.20%
NCCBANK 15.00 0.7
NATIONAL CREDIT & COM. BNK 1,071,519 4.90%
NFML 23.20 0.1
NATIONAL FEED MILL LIMITED 193,498 0.43%
NHFIL 51.30 -0.1
NATIONAL HOUSING 5,821 -0.19%
NITOLINS 26.40 0
NITOL INSURANCE 1,846 0.00%
NLI1STMF 14.00 0.7
NLI FIRST MUTUAL FUND 500 5.26%
NPOLYMAR 96.00 -1
NATIONAL POLYMER 28,125 -1.03%
NTC 800.00 0
NATIONAL TEA 80 0.00%
OAL 29.60 1.2
OLYMPIC ACCESSORIES LIMITED 375,109 4.23%
OLYMPIC 315.00 0.9
OLYMPIC INDUSTRIES 5,255 0.29%
ONEBANKLTD 20.60 0.9
ONE BANK 153,851 4.57%
ORIONINFU 63.00 0
ORION INFUSION 13,307 0.00%
ORIONPHARM 53.60 1.7
ORION PHARMA LIMITED 185,367 3.28%
PADMALIFE 33.00 0.5
PADMA ISLAMI LIFE INSURANCE 13,338 1.54%
PADMAOIL 229.00 7.8
PADMA OIL 18,436 3.53%
PARAMOUNT 19.60 1
PARAMOUNT INSURANCE 1,000 5.38%
PENINSULA 35.00 1
THE PENINSULA CHITTAGONG LIMITED 164,957 2.94%
PF1STMF 8.40 0.4
PHOENIX FINANCE 1ST MF 14,029 5.00%
PHPMF1 7.60 0
PHP FIRST MF 391,998 0.00%
PLFSL 11.10 0.2
PEOPLE'S LEASING 60,695 1.83%
POPULAR1MF 7.50 0
POPULAR LIFE FIRST MF 84,363 0.00%
POPULARLIF 82.60 3.4
POPULAR LIFE INSURANCE 772 4.29%
POWERGRID 57.70 0.7
POWER GRID 71,914 1.23%
PREMIERBAN 13.00 0.5
PREMIER BANK 856,869 4.00%
PREMIERCEM 95.80 2.9
PREMIER CEMENT MILLS LIMITED 10,560 3.12%
PREMIERLEA 14.50 0.7
PREMIER LEASING 383,481 5.07%
PRIME1ICBA 7.80 0
PRIME BANK 1ST ICB AMCL MF 10,400 0.00%
PRIMEBANK 20.30 0.8
PRIME BANK 7,007 4.10%
PRIMEFIN 12.90 0.9
PRIME FINANCE 20,480 7.50%
PRIMELIFE 64.00 -1
PRIME ISLAMI LIFE INS. 993 -1.54%
PRIMETEX 29.20 1.6
PRIME TEXTILE 9,750 5.80%
PTL 25.40 2.3
PARAMOUNT TEXTILE LIMITED 115,517 9.96%
PUBALIBANK 25.20 0.7
PUBALI BANK 23,913 2.86%
QSMDRYCELL 97.00 1.5
QUASEM DRYCELLS 37,914 1.57%
RAHIMAFOOD 115.00 -7.2
RAHIMA FOOD CORP. 4,970 -5.89%
RAKCERAMIC 68.50 -4.4
R.A.K. CERAMICS 390,698 -6.04%
RANFOUNDRY 127.20 -2.1
RANGPUR FOUNDRY 290 -1.62%
RDFOOD 17.90 0
RAGPUR DAIRY & FOOD PRO 101,258 0.00%
REGENTTEX 19.00 0.9
REGENT TEXTILE MILLS LIMITED 163,237 4.97%
REPUBLIC 24.50 -0.3
REPUBLIC INSURANCE 2,000 -1.21%
RNSPIN 30.20 -0.7
R. N. SPINNING 121,941 -2.27%
RSRMSTEEL 82.30 4.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,404 6.19%
RUPALIBANK 30.90 1.9
RUPALI BANK 6,998 6.55%
RUPALIINS 22.50 -0.6
RUPALI INSURANCE 1,539 -2.60%
RUPALILIFE 46.40 2.4
RUPALI LIFE INSURANCE 15,274 5.45%
SAFKOSPINN 15.00 0.4
SAFKO SPINING 21,077 2.74%
SAIFPOWER 62.10 3.3
SAIF POWERTEC LTD. 287,399 5.61%
SAIHAMCOT 19.50 0.1
SAIHAM COTTON MILLS LTD. 130,202 0.52%
SAIHAMTEX 19.00 1.3
SIAHAM TEXTILE 52,433 7.34%
SALAMCRST 40.10 -0.6
S ALAM STEELS 38,100 -1.47%
SALVOCHEM 18.70 0.3
SALVO CHEMICAL 142,540 1.63%
SAMATALETH 29.50 0.5
SAMATA LEATHER 6,991 1.72%
SAMORITA 80.20 0.3
SAMORITA HOSPITAL 3,850 0.38%
SANDHANINS 38.00 1
SANDHANI LIFE INS. 1,600 2.70%
SAPORTL 48.60 1.3
SUMMIT ALLIANCE PORT 174,696 2.75%
SEBL1STMF 13.00 0.5
SOUTHEAST BANK 1ST MF 312 4.00%
SHAHJABANK 16.60 0.8
SHAHJALAL ISLAMI BANK 134,321 5.06%
SHASHADNIM 84.00 -1.9
SHASHA DENIMS LIMITED 15,000 -2.21%
SHURWID 12.80 0.1
SHURWID INDUSTRIES LTD. 1,500 0.79%
SIBL 19.30 1
SOCIAL ISLAMI BANK 78,398 5.46%
SIMTEX 27.00 0.4
SIMTEX INDUSTRIES LIMITED 2,029 1.50%
SINGERBD 211.50 2.8
SINGER BD 21,261 1.34%
SINOBANGLA 29.00 -0.6
SINOBANGLA INDUSTRIES 9,090 -2.03%
SONARBAINS 19.80 -0.3
SONAR BANGLA INSURANCE 1,500 -1.49%
SONARGAON 14.50 -0.1
SONARGAON TEXTILE 24,800 -0.68%
SOUTHEASTB 20.70 0.6
SOUTHEAST BANK 149,874 2.99%
SPCERAMICS 12.40 0.4
SHINEPUKUR CERAMICS 17,106 3.33%
SPCL 146.60 0.6
SHAHJIBAZAR POWER CO. LTD. 4,885 0.41%
SQUARETEXT 72.70 0.5
SQUARE TEXTILES 4,256 0.69%
SQURPHARMA 261.00 0.2
SQUARE PHARMA 22,681 0.08%
STANCERAM 54.00 -1.5
STANDARD CERAMIC 3,320 -2.70%
STANDBANKL 14.40 0.9
STANDARD BANK 385,738 6.67%
SUMITPOWER 42.50 0.2
SUMMIT POWER 64,731 0.47%
SUNLIFEINS 23.80 0
SUNLIFE INSURANCE COMPANY LIMITED 1,534 0.00%
TAKAFULINS 20.10 -0.4
TAKAFUL ISLAMI INS. 2,890 -1.95%
TALLUSPIN 11.40 0
TALLU SPINNING 10,216 0.00%
TITASGAS 53.70 0.3
TITAS GAS 117,399 0.56%
TOSRIFA 22.70 0.6
TOSRIFA INDUSTRIES LIMITED 32,832 2.71%
TRUSTB1MF 7.90 0.1
TRUST BANK FIRST MF 291,051 1.28%
TRUSTBANK 26.50 0.8
TRUST BANK 74,082 3.11%
TUNGHAI 16.70 1.4
TUNG HAI KNITTING AND DYEING LIMITED 590,000 9.15%
UCB 24.60 1.1
U.C.B.L. 362,456 4.68%
UNIONCAP 25.50 2.3
UNION CAPITAL 70,991 9.91%
UNIQUEHRL 62.50 4.5
UNIQUE HOTEL & RESORTS LTD. 159,566 7.76%
UNITEDAIR 7.70 -0.1
UNITED AIRWAYS 416,775 -1.28%
UPGDCL 152.90 2.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10,757 1.66%
USMANIAGL 94.00 -2
USMANIA GLASS 2,488 -2.08%
UTTARABANK 27.30 1
UTTARA BANK 26,672 3.80%
UTTARAFIN 69.10 3.1
UTTARA FINANCE 12,655 4.70%
VAMLBDMF1 9.90 0.9
VANGUARD AML BD FINANCE MUTUAL FUND ONE 2,200 10.00%
VAMLRBBF 10.20 -0.1
VANGUARD AML RUPALI BANK BALANCED FUND 500 -0.97%
WMSHIPYARD 34.20 0.3
WESTERN MARINE SHIPYARD LIMITED 32,464 0.88%
YPL 32.00 0.1
YEAKIN POLYMER LIMITED 148,215 0.31%
ZAHEENSPIN 23.60 0.4
ZAHEEN SPINNING LIMITED 83,596 1.72%
ZAHINTEX 19.50 0.4
ZAHINTEX INDUSTRIES LIMITED 37,296 2.09%