Market Status: Closed    Wed 06 May 15, 9:22 AM (BST)

1JANATAMF 4.20 0.1
FIRST JANATA BANK MF 14,458 2.44%
AAMRATECH 27.90 0.9
AAMRA TECHNOLOGIES LTD. 30,063 3.33%
ABBANK 18.10 0.2
AB BANK 28,067 1.12%
ACI 547.00 4.2
ACI 14,409 0.77%
ACIFORMULA 186.00 1
ACI FORMULATIONS 74,812 0.54%
ACTIVEFINE 60.90 2.4
ACTIVE FINE CHEMICALS 21,875 4.10%
AFCAGRO 48.80 3.3
AFC AGRO BIOTECH LIMITED 41,790 7.25%
AFTABAUTO 44.80 1.4
AFTAB AUTO. 12,762 3.23%
AGNISYSL 24.50 0.5
AGNI SYSTEMS 47,909 2.08%
AIBL1STIMF 4.00 -0.1
AIBL 1ST ISLAMIC MF 500 -2.44%
AIMS1STMF 20.40 1.8
AIMS FIRST MF 3,673 9.68%
ALARABANK 10.90 0
AL-ARAFAH ISLAMI BANK 18,392 0.00%
ALLTEX 23.20 -0.6
ALLTEX IND. 50,090 -2.52%
AMBEEPHA 288.00 22.8
AMBEE PHARMA 89 8.60%
AMCL(PRAN) 186.90 15
AMCL(PRAN) 750 8.73%
APEXTANRY 91.90 1.1
APEX TANNERY 899 1.21%
APOLOISPAT 12.40 0.3
APPOLLO ISPAT COMPLEX LTD 102,017 2.48%
ARAMITCEM 21.60 0.5
ARAMIT CEMENT 20,412 2.37%
ARGONDENIM 22.40 -0.2
ARGON DENIMS LIMITED 2,400 -0.88%
ASIAINS 13.50 0.9
ASIA INSURANCE 3,856 7.14%
ATCSLGF 5.60 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 19,510 0.00%
BANGAS 311.20 4.3
BANGAS 3,196 1.40%
BANKASIA 13.00 0
BANK ASIA 43 0.00%
BARKAPOWER 31.00 0.3
85,235 0.98%
BATASHOE 1,243.00 72
BATA SHOE 50 6.15%
BAYLEASING 19.60 0.7
BAY LEASING 5,798 3.70%
BBS 38.20 0.7
BANGLADESH BUILDING SYSTEMS LIMITED 5,268 1.87%
BDCOM 24.10 1.1
BDCOM ONLINE 20,116 4.78%
BDFINANCE 9.30 0.3
BD FINANCE 26,195 3.33%
BDLAMPS 101.00 1
BD. LAMPS 100 1.00%
BDTHAI 33.00 -1
BD. THAI ALLUMINIUM 8,876 -2.94%
BDWELDING 14.00 -0.5
BD WELDING 26 -3.45%
BEACHHATCH 15.40 1.2
BEACH HATCHERY 19,680 8.45%
BEACONPHAR 13.50 0.3
BEACON PHARMA 31,075 2.27%
BENGALWTL 54.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 135 0.00%
BERGERPBL 1,455.00 -46.8
BERGER PAINTS 2 -3.12%
BEXIMCO 24.90 0.8
BEXIMCO LIMITED 258,836 3.32%
BGIC 12.00 0.5
BANGLADESH GENERAL INS. 1,472 4.35%
BIFC 9.70 0.2
BD INDUSTRIAL FINANCE 500 2.11%
BRACBANK 33.00 1.2
BRAC BANK 7,079 3.77%
BSC 305.00 3.1
B.S.C. 691 1.03%
BSCCL 110.30 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 83,798 0.09%
BSRMLTD 48.80 1.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 246,785 3.17%
BSRMSTEEL 55.40 -0.1
BSRM STEELS 26,560 -0.18%
BXPHARMA 44.10 0.6
BEXIMCO PHARMA 19,211 1.38%
BXSYNTH 7.40 0.1
BEXIMCO SYNTHETICS 25,500 1.37%
CENTRALINS 20.60 0
CENTRAL INSURANCE 17,500 0.00%
CENTRALPHL 20.10 0.6
CENTRAL PHARMACEUTICALS LIMITED 10,425 3.08%
CITYBANK 16.90 0.1
CITY BANK 14,325 0.60%
CITYGENINS 11.00 0.7
CITY GENERAL INSURANCE 1,900 6.80%
CNATEX 16.90 0.2
C & A TEXTILES LIMITED 26,530 1.20%
CONFIDCEM 71.00 2.1
CONFIDENCE CEMENT 8,351 3.05%
CONTININS 10.20 -1.1
CONTINENTAL INSURANCE 500 -9.73%
CVOPRL 355.20 7.1
CVO PETROCHEMICAL 3,696 2.04%
DACCADYE 9.90 0.2
DACCA DYEING 9,500 2.06%
DAFODILCOM 10.10 0
DAFFODIL COMPUTERS 924 0.00%
DBH 70.10 -3.9
DELTA BRAC HOUSING 203 -5.27%
DBH1STMF 3.50 -0.1
DBH FIRST MF 17,105 -2.78%
DELTALIFE 108.00 2.8
DELTA LIFE INSURAN 17,502 2.66%
DELTASPINN 9.60 0.2
DELTA SPINNERS 67,821 2.13%
DESHBANDHU 11.30 -0.4
DESHBANDHU POLYMER 115,398 -3.42%
DHAKABANK 14.40 -0.2
DHAKA BANK 6,960 -1.37%
DHAKAINS 16.90 -1.8
DHAKA INSURANCE 100 -9.63%
EASTERNINS 20.00 -1
EASTERN INS 330 -4.76%
EBL 26.00 0.4
EASTERN BANK 4,800 1.56%
EBL1STMF 4.10 0.1
EBL FIRST MF 20,002 2.50%
ECABLES 101.00 -8.3
EASTERN CABLES 250 -7.59%
EHL 37.40 1
EASTERN HOUSING 4,924 2.75%
EMERALDOIL 32.10 -0.6
EMERALD OIL INDUSTRIES LIMITED 47,875 -1.83%
ENVOYTEX 44.00 2
ENVOY TEXTILES LIMITED 1,292 4.76%
EXIMBANK 9.20 0
EXPORT IMPORT BANK 59,591 0.00%
FAMILYTEX 13.30 0.7
FAMILYTEX(BD) LIMITED 103,953 5.56%
FARCHEM 29.80 2.7
FAR CHEMICAL INDUSTRIES LIMITED 146,062 9.96%
FAREASTFIN 10.20 0.9
FAREAST FINANCE & INVESTMENT LIMITED 572 9.68%
FAREASTLIF 56.50 -0.5
FAREAST ISLAMI LIFE INS. 328 -0.88%
FASFIN 11.00 0
FAS FINANCE & INVESTMENT 205 0.00%
FEDERALINS 11.30 0
FEDERAL INSURANCE 875 0.00%
FEKDIL 18.00 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,020 0.56%
FINEFOODS 8.00 0
FINE FOODS 6,056 0.00%
FIRSTFIN 10.10 0.3
2,647 3.06%
FIRSTSBANK 8.30 -0.1
FIRST SECURITY ISLAMI BANK 28,172 -1.19%
FUWANGCER 10.80 0.6
FU-WANG CERAMIC 17,854 5.88%
FUWANGFOOD 18.80 0.5
FU-WANG FOODS 21,977 2.73%
GBBPOWER 16.90 0.5
GBB POWER LIMITED 21,274 3.05%
GENNEXT 11.40 0.3
GENERATION NEXT FASHIONS LIMITED 140,715 2.70%
GHAIL 17.00 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,341 3.66%
GHCL 30.00 0.5
GLOBAL HEAVY CHEMICALS LIMITED 7,000 1.69%
GOLDENSON 26.10 1
GOLDEN SON 46,553 3.98%
GP 328.00 5.9
GRAMEENPHONE 28,813 1.83%
GPHISPAT 34.00 -1.1
GPH ISPAT LIMITED 15 -3.13%
GQBALLPEN 64.40 3.2
GQ BALL PEN 1,600 5.23%
GRAMEENS2 8.90 0.4
GRAMEEN MF TWO 25,515 4.71%
GREENDELMF 3.70 0.1
GREEN DELTA MF 2,500 2.78%
GSPFINANCE 10.60 0.3
GSP FINANCE (BD) LTD 8,725 2.91%
HEIDELBCEM 473.00 4.5
HEIDELBERG CEMENT 1,776 0.96%
HFL 20.40 0.2
HAMID FABRICS LIMITED 108,805 0.99%
HRTEX 14.80 -1.5
H.R. TEXTILES 40 -9.20%
HWAWELLTEX 25.50 -0.7
HWA WELL TEXTILES (BD) LIMITED 3,500 -2.67%
IBBLPBOND 883.50 -12
IBBL MUDARABA BOND 12 -1.34%
IBNSINA 96.00 2.9
IBN SINA PHARMA 500 3.11%
ICB 93.90 -2
I.C.B. 1,988 -2.09%
ICB3RDNRB 3.80 0.1
ICB AMCL 3RD NRB MF 400 2.70%
ICBAMCL2ND 3.80 0
ICB AMCL SECOND MF 2,000 0.00%
ICBEPMF1S1 3.90 0
ICB EMPLOYEES PROV MF-1 5,470 0.00%
IDLC 43.00 2
IDLC FINANCE 8,957 4.88%
IFADAUTOS 80.30 4.1
IFAD AUTOS LIMITED 64,213 5.38%
IFIC 17.60 0.2
IFIC BANK 6,951 1.15%
IFILISLMF1 4.80 0
IFIL ISLAMIC MF-1 4,500 0.00%
ILFSL 12.60 -0.1
INTERNATIONAL LEASING 17,720 -0.79%
IMAMBUTTON 8.10 0.1
IMAM BUTTON 5,648 1.25%
INTECH 12.00 -0.5
INTECH ONLINE 34,100 -4.00%
IPDC 12.70 -0.4
INDUSTRIAL PROMOTION 231 -3.05%
ISLAMIBANK 15.50 -0.3
ISLAMI BANK 63,201 -1.90%
ISLAMICFIN 11.20 -0.1
ISLAMIC FINANCE 39,561 -0.88%
JAMUNABANK 10.10 0.3
JAMUNA BANK 13,860 3.06%
JAMUNAOIL 177.00 6.1
JAMUNA OIL 1,058 3.57%
JANATAINS 10.50 -0.2
JANATA INSURANCE 900 -1.87%
JMISMDL 155.00 3.2
JMI SYRINGES & MEDICAL DEVICES LTD. 3,833 2.11%
KBPPWBIL 20.50 1.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 32,260 5.67%
KEYACOSMET 15.80 0.3
KEYA COSMETICS 17,206 1.94%
KPCL 58.70 1.1
KHULNA POWER 71,915 1.91%
KPPL 14.00 0.6
KHULNA PRINTING & PACKAGING LIMITED 33,045 4.48%
LAFSURCEML 105.10 2.7
LAFARGE SURMA CEMENT 45,270 2.64%
LANKABAFIN 23.80 0.5
LANKA BANGLA FINANCE 36,203 2.15%
LEGACYFOOT 16.50 1.5
LEGACY FOOTWEAR 38,977 10.00%
MAKSONSPIN 8.00 0.2
MAKSONS SPINNING 86,555 2.56%
MALEKSPIN 14.70 0.2
MALEK SPINNING 5,000 1.38%
MARICO 1,090.00 -45
MARICO BANGLADESH 50 -3.96%
MATINSPINN 38.30 1
MATIN SPINNING MILLS LIMITED 1,200 2.68%
MBL1STMF 3.20 -0.3
MBL 1ST MF 3,000 -8.57%
MEGHNACEM 71.00 2.3
MEGHNA CEMENT 1,200 3.35%
MEGHNALIFE 59.70 1.2
MEGHNA LIFE INSURANCE 954 2.05%
MERCANBANK 11.10 0.4
MERCANTILE BANK 153,276 3.74%
METROSPIN 8.40 -0.1
METRO SPINNING 9,390 -1.18%
MHSML 33.30 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 50,700 2.46%
MICEMENT 66.50 0.5
M.I. CEMENT 3,272 0.76%
MIRACLEIND 12.30 0.8
MIRACLE INDUSTRIES 9,075 6.96%
MITHUNKNIT 68.00 2.6
MITHUN KNITTING 911 3.98%
MJLBD 127.50 5.2
MJL BANGLADESH LIMITED 80,834 4.25%
MONNOCERA 23.00 0
MONNO CERAMIC 10 0.00%
MPETROLEUM 157.50 1.1
MEGHNA PETROLEUM 6,511 0.70%
MTB 14.00 0.5
MUTUAL TRUST BANK LIMITED 5,020 3.70%
NATLIFEINS 162.00 -8.1
NATIONAL LIFE INS. 27 -4.76%
NAVANACNG 46.10 0.9
NAVANA CNG 3,551 1.99%
NBL 9.20 0.2
NATIONAL BANK 72,324 2.22%
NCCBANK 8.80 0
NATIONAL CREDIT & COM. BNK 29,211 0.00%
NCCBLMF1 3.40 0.1
NCCBL MUTUAL FUND-1 1,400 3.03%
NFML 17.70 0.3
NATIONAL FEED MILL LIMITED 39,870 1.72%
NORTHRNINS 14.40 0.4
NORTHERN GENERAL INS. 5,100 2.86%
NPOLYMAR 73.50 4.5
NATIONAL POLYMER 1,975 6.52%
OLYMPIC 211.00 -1.9
OLYMPIC INDUSTRIES 2,987 -0.89%
ONEBANKLTD 10.90 0.1
ONE BANK 121,118 0.93%
ORIONINFU 35.50 1.6
ORION INFUSION 26,510 4.72%
ORIONPHARM 31.00 0.2
ORION PHARMA LIMITED 16,635 0.65%
PADMAOIL 193.00 2.6
PADMA OIL 7,400 1.37%
PARAMOUNT 11.70 -1.2
PARAMOUNT INSURANCE 500 -9.30%
PENINSULA 17.00 0.3
THE PENINSULA CHITTAGONG LIMITED 22,650 1.80%
PEOPLESINS 12.50 0.8
PEOPLES INSURANCE 1,115 6.84%
PHENIXINS 19.70 -0.3
PHOENIX INS. 64 -1.50%
PHPMF1 4.00 0.1
PHP FIRST MF 24,904 2.56%
PLFSL 13.70 0.4
PEOPLE'S LEASING 113,741 3.01%
POPULAR1MF 4.00 0
POPULAR LIFE FIRST MF 1,905 0.00%
POWERGRID 28.70 -1.7
POWER GRID 5,327 -5.59%
PRAGATIINS 25.00 -0.6
PRAGATI INSURANCE 100 -2.34%
PREMIERBAN 8.40 0.2
PREMIER BANK 102,235 2.44%
PREMIERCEM 51.00 -2.1
PREMIER CEMENT MILLS LIMITED 700 -3.95%
PREMIERLEA 6.50 0.1
PREMIER LEASING 24,308 1.56%
PRIME1ICBA 3.70 0.1
PRIME BANK 1ST ICB AMCL MF 1,000 2.78%
PRIMEBANK 15.10 0.2
PRIME BANK 18,586 1.34%
PRIMEFIN 13.00 0.1
PRIME FINANCE 9,560 0.78%
PRIMELIFE 37.50 3.2
PRIME ISLAMI LIFE INS. 3,100 9.33%
PRIMETEX 13.00 0
PRIME TEXTILE 16,500 0.00%
PROVATIINS 10.70 -2.3
PROVATI INSURANCE 7,079 -17.69%
PTL 14.70 0.5
PARAMOUNT TEXTILE LIMITED 6,516 3.52%
PUBALIBANK 19.50 0
PUBALI BANK 44,242 0.00%
QSMDRYCELL 46.40 3.9
QUASEM DRYCELLS 4,960 9.18%
RAHIMAFOOD 20.90 0.9
RAHIMA FOOD CORP. 15 4.50%
RAKCERAMIC 58.00 3.1
R.A.K. CERAMICS 99,374 5.65%
RDFOOD 9.00 0.8
RAGPUR DAIRY & FOOD PRO 26,260 9.76%
RECKITTBEN 1,529.00 88.9
RECKIT BENCKISER 1 6.17%
RNSPIN 18.50 -0.1
R. N. SPINNING 51,812 -0.54%
RSRMSTEEL 44.30 1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,725 3.99%
RUPALILIFE 32.90 -0.4
RUPALI LIFE INSURANCE 5 -1.20%
SAIFPOWER 70.70 6.4
SAIF POWERTEC LTD. 129,244 9.95%
SAIHAMCOT 15.20 -0.3
SAIHAM COTTON MILLS LTD. 24,000 -1.94%
SAIHAMTEX 19.60 -1.6
SIAHAM TEXTILE 14,760 -7.55%
SALAMCRST 25.50 2
S ALAM STEELS 7,636 8.51%
SALVOCHEM 14.50 1.3
SALVO CHEMICAL 126,097 9.85%
SAMORITA 70.00 -1.1
SAMORITA HOSPITAL 150 -1.55%
SAPORTL 46.50 1.4
SUMMIT ALLIANCE PORT 40,190 3.10%
SHAHJABANK 9.20 0
SHAHJALAL ISLAMI BANK 35,089 0.00%
SHASHADNIM 37.00 0.1
SHASHA DENIMS LIMITED 28,953 0.27%
SHURWID 15.00 -1
SHURWID INDUSTRIES LTD. 88,797 -6.25%
SIBL 13.50 -0.4
SOCIAL ISLAMI BANK 104,897 -2.88%
SINGERBD 150.50 6
SINGER BD 6,522 4.15%
SONARGAON 8.00 0
SONARGAON TEXTILE 2,250 0.00%
SOUTHEASTB 15.50 0
SOUTHEAST BANK 14,984 0.00%
SPCERAMICS 9.00 0.3
SHINEPUKUR CERAMICS 2,665 3.45%
SPCL 174.60 10.3
SHAHJIBAZAR POWER CO. LTD. 28,491 6.27%
SPPCL 46.00 2.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 16,551 5.02%
SQUARETEXT 80.00 4.2
SQUARE TEXTILES 50 5.54%
SQURPHARMA 241.10 2.1
SQUARE PHARMA 13,894 0.88%
STANDBANKL 9.00 0
STANDARD BANK 55,383 0.00%
SUMITPOWER 27.80 -0.4
SUMMIT POWER 34,077 -1.42%
TAKAFULINS 17.40 0
TAKAFUL ISLAMI INS. 7,922 0.00%
TALLUSPIN 13.90 0.8
TALLU SPINNING 9,330 6.11%
TITASGAS 62.90 -2.1
TITAS GAS 18,085 -3.23%
TRUSTB1MF 4.10 0.1
TRUST BANK FIRST MF 20,652 2.50%
TRUSTBANK 13.60 1
TRUST BANK 90,468 7.94%
TUNGHAI 20.10 0.1
TUNG HAI KNITTING AND DYEING LIMITED 2,750 0.50%
UCBL 18.70 0
U.C.B.L. 33,570 0.00%
UNIONCAP 13.10 0.5
UNION CAPITAL 1,614 3.97%
UNIQUEHRL 46.30 2.4
UNIQUE HOTEL & RESORTS LTD. 42,870 5.47%
UNITEDAIR 7.00 0.2
UNITED AIRWAYS 735,452 2.94%
UPGDCL 185.40 -2.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 243,189 -1.38%
USMANIAGL 90.00 2
USMANIA GLASS 851 2.27%
UTTARABANK 17.10 -0.1
UTTARA BANK 3,487 -0.58%
UTTARAFIN 48.00 -1
UTTARA FINANCE 950 -2.04%
WMSHIPYARD 45.10 1.8
WESTERN MARINE SHIPYARD LIMITED 184,994 4.16%
ZAHEENSPIN 18.70 1.7
ZAHEEN SPINNING LIMITED 36,037 10.00%
ZAHINTEX 13.00 0.5
ZAHINTEX INDUSTRIES LIMITED 37,240 4.00%

Market Summary on May 05, 2015 15:58:00

Select
Index
Value
Change
CSE50
905.781
7.4825
CSE30
10046.7175
57.1581
CSCX
7510.9507
77.1317
CASPI
12349.7684
140.2595
CSI
886.0585
12.0225
Market Summary
Value in Taka
254,174,162.50
Volume
6,747,127
Contract Number
13,074
Issues Traded
221
Issues Advanced
148
Issues Declined
52
Issues Unchanged
21
Issued Capital
518,563,010,730.00
Closing Market Capitalization
2,322,202,582,980.20
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UPGDCL
185.40
45,962,633
ACIFORMULA
186.00
13,996,004
BSRMLTD
48.80
12,073,630
MJLBD
127.50
10,169,654
GP
328.00
9,456,283
BSCCL
110.30
9,341,783
SAIFPOWER
70.70
8,939,425
WMSHIPYARD
45.10
8,284,850
ACI
547.00
7,936,540
BEXIMCO
24.90
6,443,518
SCRIP CD
PRICE
TRADE
UPGDCL
185.40
1,492
BSRMLTD
48.80
928
WMSHIPYARD
45.10
532
BEXIMCO
24.90
441
BSCCL
110.30
379
UNITEDAIR
7.00
375
MJLBD
127.50
365
SAIFPOWER
70.70
358
ACIFORMULA
186.00
289
GP
328.00
248
SCRIP CD
PRICE
VOLUME
UNITEDAIR
7.00
735,452
BEXIMCO
24.90
258,836
BSRMLTD
48.80
246,785
UPGDCL
185.40
243,189
WMSHIPYARD
45.10
184,994
MERCANBANK
11.10
153,276
FARCHEM
29.80
146,062
GENNEXT
11.40
140,715
SAIFPOWER
70.70
129,244
SALVOCHEM
14.50
126,097
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: