Market Status: Closed    Thu 27 Nov 14, 5:27 PM (BST)

1JANATAMF 5.10 -0.2
FIRST JANATA BANK MF 8,000 -3.77%
AAMRATECH 35.20 0.8
AAMRA TECHNOLOGIES LTD. 36,650 2.33%
ABB1STMF 6.20 0.1
AB BANK 1ST MUTUAL FUND 100,000 1.64%
ABBANK 29.90 1.1
AB BANK 95,941 3.82%
ACI 384.50 17.5
ACI 7,268 4.77%
ACIFORMULA 128.00 9.8
ACI FORMULATIONS 14,500 8.29%
ACTIVEFINE 72.00 0.4
ACTIVE FINE CHEMICALS 9,000 0.56%
AFCAGRO 50.30 -0.2
AFC AGRO BIOTECH LIMITED 25,550 -0.40%
AFTABAUTO 74.50 0.4
AFTAB AUTO. 25,200 0.54%
AGNISYSL 25.30 0.7
AGNI SYSTEMS 26,445 2.85%
AIBL1STIMF 4.80 -0.1
AIBL 1ST ISLAMIC MF 5,500 -2.04%
AIMS1STMF 25.50 0.2
AIMS FIRST MF 6,500 0.79%
ALARABANK 14.80 -0.3
AL-ARAFAH ISLAMI BANK 56,428 -1.99%
ALLTEX 21.30 0.2
ALLTEX IND. 77,000 0.95%
AMBEEPHA 263.00 -17
AMBEE PHARMA 750 -6.07%
AMCL(PRAN) 198.10 -2.7
AMCL(PRAN) 700 -1.34%
ANLIMAYARN 21.50 -0.5
ANLIMA YARN 1,500 -2.27%
ANWARGALV 33.00 -1
ANWAR GALVANIZING 3,000 -2.94%
APEXFOODS 98.40 -1
APEX FOOD 100 -1.01%
APEXTANRY 140.00 0
APEX TANNERY 600 0.00%
APOLOISPAT 21.00 0
APPOLLO ISPAT COMPLEX LTD 187,400 0.00%
ARAMITCEM 37.80 0
ARAMIT CEMENT 12,500 0.00%
ARGONDENIM 42.80 0.2
ARGON DENIMS LIMITED 14,000 0.47%
ASIAINS 22.50 -0.1
ASIA INSURANCE 3,250 -0.44%
BANGAS 305.30 -2.4
BANGAS 2,550 -0.78%
BANKASIA 17.80 0
BANK ASIA 427 0.00%
BATBC 2,527.60 -132.4
BAT BD CO 50 -4.98%
BAYLEASING 29.50 1
BAY LEASING 11,000 3.51%
BBS 48.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 27,800 -0.20%
BDCOM 21.80 0.2
BDCOM ONLINE 9,000 0.93%
BDFINANCE 15.30 0.2
BD FINANCE 13,560 1.32%
BDLAMPS 121.80 -3.3
BD. LAMPS 1,000 -2.64%
BDTHAI 45.00 0.9
BD. THAI ALLUMINIUM 46,200 2.04%
BDWELDING 14.00 0
BD WELDING 12,500 0.00%
BEACHHATCH 24.40 0
BEACH HATCHERY 16,575 0.00%
BEACONPHAR 14.50 -0.3
BEACON PHARMA 19,000 -2.03%
BEDL 35.30 -0.3
BARAKATULLAH ELECTRO 60,704 -0.84%
BENGALWTL 60.00 1.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,200 2.21%
BEXIMCO 39.90 1.1
BEXIMCO LIMITED 423,429 2.84%
BGIC 21.00 -0.1
BANGLADESH GENERAL INS. 1,800 -0.47%
BIFC 15.20 -0.1
BD INDUSTRIAL FINANCE 2,500 -0.65%
BRACBANK 36.50 0
BRAC BANK 5,600 0.00%
BSC 540.00 -5.5
B.S.C. 2,395 -1.01%
BSCCL 122.60 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 16,200 0.08%
BSRMSTEEL 86.00 -0.2
BSRM STEELS 14,000 -0.23%
BXPHARMA 62.00 0.7
BEXIMCO PHARMA 55,120 1.14%
BXSYNTH 11.50 -0.1
BEXIMCO SYNTHETICS 10,600 -0.86%
CENTRALPHL 30.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 20,150 -0.99%
CITYBANK 20.70 0.1
CITY BANK 52,753 0.49%
CITYGENINS 19.00 0.8
CITY GENERAL INSURANCE 1,500 4.40%
CONFIDCEM 110.00 0.8
CONFIDENCE CEMENT 5,704 0.73%
CONTININS 20.30 -0.1
CONTINENTAL INSURANCE 1,000 -0.49%
CVOPRL 576.10 -15
CVO PETROCHEMICAL 2,700 -2.54%
DACCADYE 15.00 -0.6
DACCA DYEING 6,000 -3.85%
DAFODILCOM 11.20 0.3
DAFFODIL COMPUTERS 12,000 2.75%
DBH 71.00 2.5
DELTA BRAC HOUSING 1,500 3.65%
DBH1STMF 4.70 -0.1
DBH FIRST MF 7,500 -2.08%
DELTALIFE 148.00 1.7
DELTA LIFE INSURAN 7,550 1.16%
DELTASPINN 14.40 -0.2
DELTA SPINNERS 141,200 -1.37%
DESCO 64.80 0.5
DHAKA ELECTRIC SUPPLY 6,000 0.78%
DESHBANDHU 20.00 0.2
DESHBANDHU POLYMER 11,683 1.01%
DHAKABANK 18.10 -0.2
DHAKA BANK 1,000 -1.09%
DHAKAINS 26.30 -0.7
DHAKA INSURANCE 500 -2.59%
EBL 27.00 0
EASTERN BANK 3,080 0.00%
EBL1STMF 5.30 0
EBL FIRST MF 4,043 0.00%
ECABLES 125.00 0.8
EASTERN CABLES 100 0.64%
EHL 49.00 1.1
EASTERN HOUSING 8,800 2.30%
EMERALDOIL 38.60 -0.4
EMERALD OIL INDUSTRIES LIMITED 2,000 -1.03%
ENVOYTEX 54.80 1.8
ENVOY TEXTILES LIMITED 13,400 3.40%
EXIMBANK 11.00 0.2
EXPORT IMPORT BANK 85,160 1.85%
FAMILYTEX 22.30 0
FAMILYTEX(BD) LIMITED 90,500 0.00%
FARCHEM 31.40 -0.8
FAR CHEMICAL INDUSTRIES LIMITED 154,200 -2.48%
FAREASTFIN 14.00 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 35,500 -1.41%
FAREASTLIF 77.40 1.3
FAREAST ISLAMI LIFE INS. 58 1.71%
FASFIN 19.70 -0.4
FAS FINANCE & INVESTMENT 500 -1.99%
FEDERALINS 17.00 0.2
FEDERAL INSURANCE 9,300 1.19%
FEKDIL 27.30 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 22,800 0.37%
FINEFOODS 9.90 -0.1
FINE FOODS 2,500 -1.00%
FIRSTSBANK 11.00 0.1
FIRST SECURITY ISLAMI BANK 35,941 0.92%
FLEASEINT 18.90 -0.4
FIRST LEASE FINANCE 8,500 -2.07%
FUWANGCER 13.10 0.1
FU-WANG CERAMIC 9,000 0.77%
FUWANGFOOD 22.20 0.4
FU-WANG FOODS 23,000 1.83%
GBBPOWER 24.00 0.2
GBB POWER LIMITED 24,330 0.84%
GENNEXT 15.40 0.1
GENERATION NEXT FASHIONS LIMITED 69,304 0.65%
GHAIL 28.00 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,900 1.08%
GHCL 42.70 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.18%
GOLDENSON 43.70 -0.5
GOLDEN SON 29,625 -1.13%
GP 313.00 0.6
GRAMEENPHONE 9,000 0.19%
GPHISPAT 48.00 1
GPH ISPAT LIMITED 2,050 2.13%
GQBALLPEN 106.10 -1.3
GQ BALL PEN 2,613 -1.21%
GRAMEEN1 24.10 1.1
GRAMEEN MF ONE 1,500 4.78%
GRAMEENS2 12.60 0
GRAMEEN MF TWO 12,000 0.00%
GREENDELMF 4.40 0
GREEN DELTA MF 2,500 0.00%
GSPFINANCE 31.40 1.3
GSP FINANCE (BD) LTD 33,500 4.32%
HAKKANIPUL 30.40 1.8
HAKKANI PULP & PAPER 3,000 6.29%
HRTEX 28.50 0
H.R. TEXTILES 500 0.00%
HWAWELLTEX 37.80 -1.9
HWA WELL TEXTILES (BD) LIMITED 2,500 -4.79%
ICB3RDNRB 4.40 -0.1
ICB AMCL 3RD NRB MF 500 -2.22%
ICBAMCL2ND 4.50 -0.2
ICB AMCL SECOND MF 500 -4.26%
ICBEPMF1S1 4.60 -0.1
ICB EMPLOYEES PROV MF-1 1,000 -2.13%
IDLC 69.70 -0.1
IDLC FINANCE 6,561 -0.14%
IFIC 25.70 0.4
IFIC BANK 6,750 1.58%
IFIC1STMF 5.00 0
IFIC BANK 1ST MF 500 0.00%
IFILISLMF1 5.60 0.2
IFIL ISLAMIC MF-1 7,500 3.70%
ILFSL 13.00 -0.1
INTERNATIONAL LEASING 27,500 -0.76%
IMAMBUTTON 7.60 -0.1
IMAM BUTTON 3,000 -1.30%
INTECH 13.50 0.4
INTECH ONLINE 13,000 3.05%
IPDC 17.40 0.3
INDUSTRIAL PROMOTION 500 1.75%
ISLAMIBANK 25.10 0.1
ISLAMI BANK 8,500 0.40%
ISLAMICFIN 17.60 -0.4
ISLAMIC FINANCE 11,500 -2.22%
ISNLTD 10.70 0.2
INFORMATION SERVL NET. 1,000 1.90%
JAMUNABANK 12.10 -0.2
JAMUNA BANK 5,500 -1.63%
JAMUNAOIL 249.50 1.8
JAMUNA OIL 28,376 0.73%
JANATAINS 16.10 0
JANATA INSURANCE 75 0.00%
JMISMDL 184.00 5
JMI SYRINGES & MEDICAL DEVICES LTD. 3,500 2.79%
KBPPWBIL 49.40 -2.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 322,000 -4.82%
KEYACOSMET 29.10 1
KEYA COSMETICS 236,364 3.56%
KPCL 55.50 0.7
KHULNA POWER 38,956 1.28%
KPPL 23.60 0.2
KHULNA PRINTING & PACKAGING LIMITED 87,000 0.85%
LAFSURCEML 109.10 -1.5
LAFARGE SURMA CEMENT 51,500 -1.36%
LANKABAFIN 42.30 0.4
LANKA BANGLA FINANCE 43,000 0.95%
LEGACYFOOT 27.20 0.9
LEGACY FOOTWEAR 22,050 3.42%
LINDEBD 860.10 -20.9
LINDE BANGLADESH LTD 50 -2.37%
LRGLOBMF1 4.80 -0.1
LR GLOBAL BANGLADESH MF ONE 21,500 -2.04%
MAKSONSPIN 13.20 -0.2
MAKSONS SPINNING 88,367 -1.49%
MALEKSPIN 17.60 -0.8
MALEK SPINNING 30,000 -4.35%
MATINSPINN 41.10 -0.3
MATIN SPINNING MILLS LIMITED 600 -0.72%
MBL1STMF 4.40 0
MBL 1ST MF 1,500 0.00%
MEGHNALIFE 89.00 0
MEGHNA LIFE INSURANCE 50 0.00%
MERCANBANK 13.40 0.1
MERCANTILE BANK 18,753 0.75%
METROSPIN 12.90 0.1
METRO SPINNING 14,500 0.78%
MHSML 22.70 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 34,875 0.00%
MICEMENT 75.00 0.2
M.I. CEMENT 1,590 0.27%
MIRACLEIND 14.90 0.2
MIRACLE INDUSTRIES 12,500 1.36%
MITHUNKNIT 70.00 0
MITHUN KNITTING 1,400 0.00%
MJLBD 122.50 -1.1
MJL BANGLADESH LIMITED 26,835 -0.89%
MPETROLEUM 253.80 3.1
MEGHNA PETROLEUM 5,300 1.24%
MTB 19.00 0.3
1,000 1.60%
NAVANACNG 64.00 -1
NAVANA CNG 37,000 -1.54%
NBL 11.40 0
NATIONAL BANK 159,179 0.00%
NCCBANK 11.00 0.2
NATIONAL CREDIT & COM. BNK 48,817 1.85%
NCCBLMF1 5.50 0
NCCBL MUTUAL FUND-1 2,500 0.00%
NHFIL 28.70 0.7
NATIONAL HOUSING 1,000 2.50%
NLI1STMF 7.80 -0.1
NLI FIRST MUTUAL FUND 170,000 -1.27%
NPOLYMAR 67.00 -3
NATIONAL POLYMER 9,000 -4.29%
ONEBANKLTD 14.40 0.1
ONE BANK 75,500 0.70%
ORIONINFU 46.80 -0.1
ORION INFUSION 36,400 -0.21%
ORIONPHARM 47.00 0.6
ORION PHARMA LIMITED 11,542 1.29%
PADMAOIL 265.50 -2.6
PADMA OIL 6,556 -0.97%
PARAMOUNT 17.10 -0.4
PARAMOUNT INSURANCE 11,000 -2.29%
PENINSULA 29.40 -0.2
THE PENINSULA CHITTAGONG LIMITED 92,000 -0.68%
PF1STMF 4.60 0.1
PHOENIX FINANCE 1ST MF 3,000 2.22%
PHOENIXFIN 26.20 -0.2
PHOENIX FINANCE 13,500 -0.76%
PHPMF1 4.60 0
PHP FIRST MF 13,778 0.00%
PLFSL 22.90 -0.1
PEOPLE'S LEASING 73,200 -0.43%
POPULAR1MF 4.80 -0.1
POPULAR LIFE FIRST MF 12,500 -2.04%
POWERGRID 40.10 0.6
POWER GRID 4,000 1.52%
PREMIERBAN 9.80 0.1
PREMIER BANK 63,250 1.03%
PREMIERCEM 81.40 1.3
PREMIER CEMENT MILLS LIMITED 11,000 1.62%
PRIME1ICBA 4.50 0
PRIME BANK 1ST ICB AMCL MF 2,500 0.00%
PRIMEBANK 19.00 0
PRIME BANK 20,160 0.00%
PRIMEFIN 21.00 -0.1
PRIME FINANCE 17,100 -0.47%
PRIMEINSUR 21.50 1.5
PRIME INSURANCE 250 7.50%
PRIMETEX 18.20 -0.1
PRIME TEXTILE 2,000 -0.55%
PROVATIINS 21.40 0.4
PROVATI INSURANCE 7,000 1.90%
PTL 24.00 0
PARAMOUNT TEXTILE LIMITED 53,530 0.00%
PUBALIBANK 26.20 0.3
PUBALI BANK 1,497 1.16%
QSMDRYCELL 57.00 2.3
QUASEM DRYCELLS 9,500 4.20%
RAHIMAFOOD 36.00 -0.7
RAHIMA FOOD CORP. 6,000 -1.91%
RAKCERAMIC 54.90 0.9
R.A.K. CERAMICS 30,106 1.67%
RDFOOD 21.50 0
RAGPUR DAIRY & FOOD PRO 38,520 0.00%
RNSPIN 28.00 0.1
R. N. SPINNING 101,250 0.36%
RSRMSTEEL 65.80 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 44,000 0.00%
RUPALIINS 23.80 0.2
RUPALI INSURANCE 200 0.85%
RUPALILIFE 49.20 0.2
RUPALI LIFE INSURANCE 1,000 0.41%
SAIFPOWER 71.70 1.1
SAIF POWERTEC LTD. 62,800 1.56%
SAIHAMCOT 17.50 0.1
SAIHAM COTTON MILLS LTD. 6,500 0.57%
SAIHAMTEX 26.70 -0.8
SIAHAM TEXTILE 4,400 -2.91%
SALAMCRST 33.10 -0.8
S ALAM STEELS 9,500 -2.36%
SALVOCHEM 20.20 -0.1
SALVO CHEMICAL 25,135 -0.49%
SAMATALETH 18.30 -1.4
SAMATA LEATHER 500 -7.11%
SAPORTL 69.50 5
SUMMIT ALLIANCE PORT 157,413 7.75%
SHAHJABANK 11.30 0.2
SHAHJALAL ISLAMI BANK 10,500 1.80%
SHURWID 33.90 -0.1
SHURWID INDUSTRIES LTD. 68,000 -0.29%
SIBL 13.50 -0.1
SOCIAL ISLAMI BANK 15,688 -0.74%
SINGERBD 218.50 1.1
SINGER BD 3,000 0.51%
SINOBANGLA 30.10 -0.3
SINOBANGLA INDUSTRIES 3,500 -0.99%
SONARGAON 10.00 0.6
SONARGAON TEXTILE 500 6.38%
SOUTHEASTB 19.40 0.1
SOUTHEAST BANK 18,796 0.52%
SPCERAMICS 14.00 0
SHINEPUKUR CERAMICS 1,500 0.00%
SPPCL 50.50 0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 18,729 0.40%
SQURPHARMA 250.40 -2.6
SQUARE PHARMA 21,246 -1.03%
STANDARINS 26.20 -0.2
STANDARD INSURANCE 500 -0.76%
STANDBANKL 12.30 0
STANDARD BANK 68,891 0.00%
SUMITPOWER 38.70 -0.2
SUMMIT POWER 90,617 -0.51%
SUNLIFEINS 41.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 3,000 -0.24%
TALLUSPIN 14.20 0.1
TALLU SPINNING 23,000 0.71%
TITASGAS 77.40 -1.6
TITAS GAS 1,500 -2.03%
TRUSTB1MF 5.40 0.1
TRUST BANK FIRST MF 24,642 1.89%
TRUSTBANK 18.00 0.2
TRUST BANK 6,500 1.12%
TUNGHAI 16.60 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 27,000 -1.19%
UCBL 29.00 0.6
U.C.B.L. 274,234 2.11%
UNIONCAP 20.10 -0.4
UNION CAPITAL 3,000 -1.95%
UNIQUEHRL 64.50 0.8
UNIQUE HOTEL & RESORTS LTD. 6,600 1.26%
UNITEDAIR 9.30 0.4
UNITED AIRWAYS 707,138 4.49%
USMANIAGL 120.00 2
USMANIA GLASS 250 1.69%
UTTARABANK 26.10 -0.1
UTTARA BANK 5,625 -0.38%
UTTARAFIN 72.60 0.6
UTTARA FINANCE 1,550 0.83%
WATACHEM 225.00 -18
WATA CHEMICALS LIMITED 600 -7.41%
WMSHIPYARD 58.30 0.8
WESTERN MARINE SHIPYARD LIMITED 253,700 1.39%
ZAHINTEX 16.20 -0.2
ZAHINTEX INDUSTRIES LIMITED 4,500 -1.22%

Market Summary on Nov 27, 2014 15:57:00

Select
Index
Value
Change
CSE50
1069.9665
-0.3375
CSE30
12093.7601
14.7473
CSCX
8952.628
3.8734
CASPI
14657.55
-0.5999
CSI
991.4425
-0.7245
Market Summary
Value in Taka
227,751,781.60
Volume
6,762,777
Contract Number
9,511
Issues Traded
209
Issues Advanced
90
Issues Declined
86
Issues Unchanged
33
Issued Capital
491,346,862,420.00
Closing Market Capitalization
2,509,035,177,907.60
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
BEXIMCO
39.90
16,838,072
KBPPWBIL
49.40
16,134,450
WMSHIPYARD
58.30
14,655,190
SAPORTL
69.50
10,707,706
UCBL
29.00
7,929,993
JAMUNAOIL
249.50
6,980,620
KEYACOSMET
29.10
6,804,373
UNITEDAIR
9.30
6,448,385
LAFSURCEML
109.10
5,663,200
SQURPHARMA
250.40
5,340,642
SCRIP CD
PRICE
TRADE
WMSHIPYARD
58.30
857
BEXIMCO
39.90
601
UNITEDAIR
9.30
522
SAPORTL
69.50
395
KBPPWBIL
49.40
390
UCBL
29.00
288
APOLOISPAT
21.00
256
SQURPHARMA
250.40
249
PENINSULA
29.40
218
KEYACOSMET
29.10
185
SCRIP CD
PRICE
VOLUME
UNITEDAIR
9.30
707,138
BEXIMCO
39.90
423,429
KBPPWBIL
49.40
322,000
UCBL
29.00
274,234
WMSHIPYARD
58.30
253,700
KEYACOSMET
29.10
236,364
APOLOISPAT
21.00
187,400
NLI1STMF
7.80
170,000
NBL
11.40
159,179
SAPORTL
69.50
157,413
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: