Market Status: Closed    Sat 25 Jun 16, 11:36 PM (BST)

1JANATAMF 4.80 0.1
FIRST JANATA BANK MF 10,149 2.13%
1STPRIMFMF 7.90 0
PRIME FINANCE 1ST MF 3,640 0.00%
AAMRATECH 23.00 0.1
AAMRA TECHNOLOGIES LTD. 19,355 0.44%
ABB1STMF 5.10 0.1
AB BANK 1ST MUTUAL FUND 1,000 2.00%
ABBANK 15.20 0.1
AB BANK 97,774 0.66%
ACI 433.00 -3.7
ACI 858 -0.85%
ACIFORMULA 150.00 2.3
ACI FORMULATIONS 3,538 1.56%
ACMELAB 112.90 -0.9
THE ACME LABORATORIES LTD. 203,665 -0.79%
ACTIVEFINE 47.20 0.1
ACTIVE FINE CHEMICALS 25,456 0.21%
AFCAGRO 58.10 -0.4
AFC AGRO BIOTECH LIMITED 2,290 -0.68%
AFTABAUTO 48.50 0
AFTAB AUTO. 4,936 0.00%
AGNISYSL 17.90 0.4
AGNI SYSTEMS 17,608 2.29%
AIBL1STIMF 6.80 0.2
AIBL 1ST ISLAMIC MF 4,200 3.03%
ALARABANK 12.80 0.1
AL-ARAFAH ISLAMI BANK 6,068 0.79%
ALLTEX 19.40 0
ALLTEX IND. 30,750 0.00%
AMANFEED 82.30 2.9
AMAN FEED LIMITED 10,020 3.65%
AMBEEPHA 282.50 -2.5
AMBEE PHARMA 6 -0.88%
APEXFOODS 116.20 -0.3
APEX FOOD 1,129 -0.26%
APEXFOOT 311.10 -9.7
APEX ADELCHI FOOTW. 150,200 -3.02%
APEXSPINN 99.00 3
APEX SPINNING 1,940 3.13%
APEXTANRY 136.00 -3.4
APEX TANNERY 3,724 -2.44%
APOLOISPAT 16.00 0
APPOLLO ISPAT COMPLEX LTD 51,181 0.00%
ARAMITCEM 30.80 -0.1
ARAMIT CEMENT 530 -0.32%
ARGONDENIM 24.20 -0.1
ARGON DENIMS LIMITED 1,496 -0.41%
ASIAINS 12.10 -0.7
ASIA INSURANCE 7,989 -5.47%
ASIAPACINS 12.70 0.4
ASIA PACIFIC GENERAL INS. 685 3.25%
ATCSLGF 8.70 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,148 2.35%
BANGAS 161.50 -1.9
BANGAS 178 -1.16%
BANKASIA 15.90 0.3
BANK ASIA 3,221 1.92%
BARKAPOWER 28.80 0.4
BARAKA POWER LIMITED 11,921 1.41%
BAYLEASING 14.80 0.2
BAY LEASING 904 1.37%
BBS 40.00 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 42,832 -2.20%
BDCOM 22.50 0.3
BDCOM ONLINE 1,817 1.35%
BDFINANCE 11.70 0.6
BD FINANCE 13,920 5.41%
BDTHAI 31.30 -0.4
BD. THAI ALLUMINIUM 38,524 -1.26%
BDWELDING 9.90 0
BD WELDING 1,000 0.00%
BEACHHATCH 10.30 0.6
BEACH HATCHERY 77,528 6.19%
BEACONPHAR 16.10 0
BEACON PHARMA 2,250 0.00%
BENGALWTL 49.70 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,037 0.00%
BERGERPBL 2,300.00 100
BERGER PAINTS 4 4.55%
BEXIMCO 23.80 -0.1
BEXIMCO LIMITED 126,280 -0.42%
BGIC 13.80 0
BANGLADESH GENERAL INS. 5,283 0.00%
BNICL 13.30 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 87,238 0.00%
BRACBANK 54.00 0.9
BRAC BANK 20,745 1.69%
BSC 335.00 2
B.S.C. 983 0.60%
BSCCL 105.40 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 18,554 0.09%
BSRMLTD 140.60 -1.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 36,455 -1.19%
BSRMSTEEL 90.70 0
BSRM STEELS 6,855 0.00%
BXPHARMA 80.40 -0.3
BEXIMCO PHARMA 5,405 -0.37%
BXSYNTH 6.30 0.1
BEXIMCO SYNTHETICS 385 1.61%
CENTRALPHL 17.30 0.2
CENTRAL PHARMACEUTICALS LIMITED 108,041 1.17%
CITYBANK 21.20 0
CITY BANK 8,957 0.00%
CITYGENINS 10.70 0.2
CITY GENERAL INSURANCE 216 1.90%
CNATEX 8.80 -0.1
C & A TEXTILES LIMITED 169,353 -1.12%
CONFIDCEM 81.00 -0.3
CONFIDENCE CEMENT 2,429 -0.37%
CONTININS 11.20 -0.1
CONTINENTAL INSURANCE 83 -0.88%
CVOPRL 251.20 -0.4
CVO PETROCHEMICAL 573 -0.16%
DACCADYE 9.60 0
DACCA DYEING 111,910 0.00%
DAFODILCOM 23.60 1.3
DAFFODIL COMPUTERS 106,408 5.83%
DBH 105.10 -0.5
DELTA BRAC HOUSING 9,474 -0.47%
DBH1STMF 5.60 0.1
DBH FIRST MF 15,856 1.82%
DELTALIFE 93.70 0.3
DELTA LIFE INSURAN 1,559 0.32%
DELTASPINN 8.20 -0.2
DELTA SPINNERS 40,708 -2.38%
DESCO 48.50 -0.4
DHAKA ELECTRIC SUPPLY 2,275 -0.82%
DESHBANDHU 11.00 0.1
DESHBANDHU POLYMER 28,489 0.92%
DHAKABANK 14.00 -0.2
DHAKA BANK 4,338 -1.41%
DOREENPWR 62.90 0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 64,260 0.32%
DSSL 12.90 0.2
DRAGON SWEATER AND SPINNING LIMITED 582,726 1.57%
DUTCHBANGL 105.00 2.9
DUTCH-BANGLA BANK 140 2.84%
EBL 26.40 0.3
EASTERN BANK 5,503 1.15%
EBL1STMF 4.80 0.2
EBL FIRST MF 36,441 4.35%
EBLNRBMF 4.70 0
EBL NRB MUTUAL FUND 622 0.00%
ECABLES 134.00 1
EASTERN CABLES 30 0.75%
EHL 35.40 0.4
EASTERN HOUSING 3,323 1.14%
EMERALDOIL 46.10 0.1
EMERALD OIL INDUSTRIES LIMITED 7,800 0.22%
ENVOYTEX 36.00 0.3
ENVOY TEXTILES LIMITED 324 0.84%
EXIMBANK 7.70 0.1
EXPORT IMPORT BANK 40,032 1.32%
FAMILYTEX 8.70 -0.2
FAMILYTEX(BD) LIMITED 122,808 -2.25%
FARCHEM 28.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 26,328 -0.35%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 23,567 1.27%
FAREASTLIF 60.10 -2.9
FAREAST ISLAMI LIFE INS. 890 -4.60%
FEDERALINS 8.50 0
FEDERAL INSURANCE 1,183 0.00%
FEKDIL 25.40 -0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,259 -2.31%
FINEFOODS 8.30 0.7
FINE FOODS 1,450 9.21%
FIRSTFIN 6.30 0.1
FIRST FINANCE LIMITED 2,678 1.61%
FIRSTSBANK 7.90 0
FIRST SECURITY ISLAMI BANK 33,062 0.00%
FUWANGCER 16.00 -0.4
FU-WANG CERAMIC 15,329 -2.44%
FUWANGFOOD 13.80 0.1
FU-WANG FOODS 31,489 0.73%
GBBPOWER 14.30 0.2
GBB POWER LIMITED 6,113 1.42%
GENNEXT 7.50 0
GENERATION NEXT FASHIONS LIMITED 66,956 0.00%
GHAIL 27.80 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,115 0.36%
GHCL 41.40 0.8
GLOBAL HEAVY CHEMICALS LIMITED 9,400 1.97%
GOLDENSON 23.60 -0.5
GOLDEN SON 28,387 -2.07%
GP 252.00 0.3
GRAMEENPHONE 8,322 0.12%
GPHISPAT 29.80 -0.1
GPH ISPAT LIMITED 62,941 -0.33%
GQBALLPEN 60.00 0.4
GQ BALL PEN 50 0.67%
GRAMEENS2 10.60 0
GRAMEEN MF TWO 1,749 0.00%
GREENDELMF 5.40 0.3
GREEN DELTA MF 25,881 5.88%
GSPFINANCE 12.60 0.6
GSP FINANCE (BD) LTD 41,597 5.00%
HAKKANIPUL 44.50 0
HAKKANI PULP & PAPER 3,080 0.00%
HFL 19.30 -0.2
HAMID FABRICS LIMITED 19,011 -1.03%
HRTEX 23.00 -0.2
H.R. TEXTILES 3,132 -0.86%
HWAWELLTEX 29.10 0
HWA WELL TEXTILES (BD) LIMITED 500 0.00%
IBBLPBOND 950.00 10
IBBL MUDARABA BOND 33 1.06%
IBNSINA 235.10 -3.7
IBN SINA PHARMA 5,482 -1.55%
ICB 103.50 6.2
I.C.B. 10,121 6.37%
ICB2NDNRB 7.30 -0.2
ICB AMCL 2ND NRB MF 555 -2.67%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 6,400 0.00%
ICBAMCL2ND 4.90 0
ICB AMCL SECOND MF 3,500 0.00%
ICBEPMF1S1 6.30 0
ICB EMPLOYEES PROV MF-1 6,280 0.00%
ICBSONALI1 6.30 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,099 0.00%
IDLC 55.50 -0.1
IDLC FINANCE 2,305 -0.18%
IFADAUTOS 81.20 -0.4
IFAD AUTOS LIMITED 8,274 -0.49%
IFIC 15.40 0
IFIC BANK 3,229 0.00%
IFIC1STMF 4.60 0
IFIC BANK 1ST MF 7,510 0.00%
IFILISLMF1 6.40 0
IFIL ISLAMIC MF-1 5,802 0.00%
ILFSL 7.50 0.2
INTERNATIONAL LEASING 13,080 2.74%
IMAMBUTTON 9.20 -0.2
IMAM BUTTON 200 -2.13%
INTECH 11.50 0.2
INTECH ONLINE 13,468 1.77%
IPDC 24.70 0.5
INDUSTRIAL PROMOTION 71,216 2.07%
ISLAMIBANK 27.50 0.8
ISLAMI BANK 82,203 3.00%
ISLAMICFIN 12.70 0.5
ISLAMIC FINANCE 23,935 4.10%
ISLAMIINS 12.80 -0.7
ISLAMI INSURANCE 3,078 -5.19%
ITC 52.40 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 38,878 1.16%
JAMUNABANK 11.50 0.1
JAMUNA BANK 18,030 0.88%
JAMUNAOIL 179.00 4.3
JAMUNA OIL 1,925 2.46%
JANATAINS 9.60 -0.1
JANATA INSURANCE 932 -1.03%
JMISMDL 146.50 0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 100 0.34%
KBPPWBIL 27.90 1.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 109,782 5.28%
KDSALTD 56.50 0.9
KDS ACCESSORIES LIMITED 6,532 1.62%
KEYACOSMET 11.60 0
KEYA COSMETICS 184,797 0.00%
KPCL 63.20 0.6
KHULNA POWER 12,970 0.96%
KPPL 9.10 0.1
KHULNA PRINTING & PACKAGING LIMITED 4,640 1.11%
LAFSURCEML 72.40 -0.6
LAFARGE SURMA CEMENT 73,602 -0.82%
LANKABAFIN 28.20 0.8
LANKA BANGLA FINANCE 201,966 2.92%
LEGACYFOOT 27.60 -0.4
LEGACY FOOTWEAR 4,778 -1.43%
LINDEBD 1,400.00 -30
LINDE BANGLADESH LTD 1 -2.10%
LRGLOBMF1 5.80 0.4
LR GLOBAL BANGLADESH MF ONE 8,000 7.41%
MAKSONSPIN 6.90 0.1
MAKSONS SPINNING 10,818 1.47%
MALEKSPIN 16.40 0.1
MALEK SPINNING 368 0.61%
MATINSPINN 38.50 -1.5
MATIN SPINNING MILLS LIMITED 12 -3.75%
MBL1STMF 5.30 -0.1
MBL 1ST MF 12,720 -1.85%
MEGHNALIFE 48.00 -1.2
MEGHNA LIFE INSURANCE 5,032 -2.44%
MERCANBANK 9.80 0.1
MERCANTILE BANK 58,009 1.03%
MERCINS 10.40 -1.1
MERCANTILE INSURANCE 61 -9.57%
METROSPIN 7.90 -0.1
METRO SPINNING 471 -1.25%
MHSML 18.90 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 41,384 -2.58%
MICEMENT 73.00 -0.7
M.I. CEMENT 2,936 -0.95%
MIRACLEIND 27.70 -0.3
MIRACLE INDUSTRIES 1,448 -1.07%
MITHUNKNIT 59.00 0.8
MITHUN KNITTING 400 1.37%
MJLBD 95.00 0.4
MJL BANGLADESH LIMITED 6,119 0.42%
MONNOCERA 36.30 -0.7
MONNO CERAMIC 6 -1.89%
MPETROLEUM 166.60 0.1
MEGHNA PETROLEUM 545 0.06%
MTB 16.20 0.2
MUTUAL TRUST BANK LIMITED 9,406 1.25%
NAVANACNG 46.10 -0.3
NAVANA CNG 125,118 -0.65%
NBL 7.80 -0.1
NATIONAL BANK 134,162 -1.27%
NCCBANK 8.30 0
NATIONAL CREDIT & COM. BNK 46,632 0.00%
NFML 22.50 1
NATIONAL FEED MILL LIMITED 202,368 4.65%
NHFIL 29.50 0.5
NATIONAL HOUSING 500 1.72%
NITOLINS 21.10 0
NITOL INSURANCE 20,000 0.00%
NLI1STMF 10.60 0.1
NLI FIRST MUTUAL FUND 1,700 0.95%
NORTHRNINS 15.00 1.1
NORTHERN GENERAL INS. 101 7.91%
NPOLYMAR 83.40 1.4
NATIONAL POLYMER 1,480 1.71%
OAL 27.30 1
OLYMPIC ACCESSORIES LIMITED 580,283 3.80%
OLYMPIC 342.50 -0.9
OLYMPIC INDUSTRIES 1,670 -0.26%
ONEBANKLTD 12.40 0.1
ONE BANK 59,750 0.81%
ORIONINFU 73.00 0.8
ORION INFUSION 12,690 1.11%
ORIONPHARM 36.70 -0.2
ORION PHARMA LIMITED 11,018 -0.54%
PADMALIFE 23.20 0.8
PADMA ISLAMI LIFE INSURANCE 39 3.57%
PADMAOIL 180.10 -1.2
PADMA OIL 2,674 -0.66%
PARAMOUNT 11.00 -0.3
PARAMOUNT INSURANCE 129 -2.65%
PENINSULA 15.40 0
THE PENINSULA CHITTAGONG LIMITED 18,324 0.00%
PEOPLESINS 14.10 0.1
PEOPLES INSURANCE 1,098 0.71%
PF1STMF 4.60 0.2
PHOENIX FINANCE 1ST MF 5,750 4.55%
PHOENIXFIN 15.90 0.4
PHOENIX FINANCE 14,741 2.58%
PHPMF1 4.30 0
PHP FIRST MF 22,485 0.00%
PLFSL 8.50 0
PEOPLE'S LEASING 19,255 0.00%
POPULAR1MF 4.40 0
POPULAR LIFE FIRST MF 22,027 0.00%
POPULARLIF 66.90 0
POPULAR LIFE INSURANCE 9,695 0.00%
POWERGRID 56.90 -0.6
POWER GRID 2,797 -1.04%
PRAGATIINS 22.30 -0.7
PRAGATI INSURANCE 32 -3.04%
PRAGATILIF 141.50 3
PRAGATI LIFE INSURANCE 5,140 2.17%
PREMIERBAN 6.80 0
PREMIER BANK 47,306 0.00%
PREMIERCEM 92.60 0.9
PREMIER CEMENT MILLS LIMITED 3,500 0.98%
PREMIERLEA 8.40 0
PREMIER LEASING 40,000 0.00%
PRIME1ICBA 4.70 0.1
PRIME BANK 1ST ICB AMCL MF 6,044 2.17%
PRIMEBANK 15.00 0
PRIME BANK 2,197 0.00%
PRIMEFIN 7.80 0
PRIME FINANCE 18,036 0.00%
PRIMEINSUR 13.00 0
PRIME INSURANCE 574 0.00%
PROVATIINS 10.60 0
PROVATI INSURANCE 94 0.00%
PTL 19.20 -0.2
PARAMOUNT TEXTILE LIMITED 30,517 -1.03%
PUBALIBANK 18.60 1.1
PUBALI BANK 6,407 6.29%
QSMDRYCELL 82.00 1.7
QUASEM DRYCELLS 38,966 2.12%
RAHIMAFOOD 57.00 2.7
RAHIMA FOOD CORP. 3 4.97%
RAKCERAMIC 58.60 0.3
R.A.K. CERAMICS 8,960 0.51%
RDFOOD 12.40 0.2
RAGPUR DAIRY & FOOD PRO 4,954 1.64%
REGENTTEX 14.50 0.4
REGENT TEXTILE MILLS LIMITED 236,475 2.84%
REPUBLIC 11.30 0.1
REPUBLIC INSURANCE 9 0.89%
RNSPIN 17.90 -0.2
R. N. SPINNING 26,320 -1.10%
RSRMSTEEL 42.80 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,190 0.47%
RUPALIBANK 25.50 0
RUPALI BANK 526 0.00%
RUPALILIFE 33.60 -0.6
RUPALI LIFE INSURANCE 1,040 -1.75%
SAFKOSPINN 13.00 0.4
SAFKO SPINING 2,303 3.17%
SAIFPOWER 48.40 -0.6
SAIF POWERTEC LTD. 53,666 -1.22%
SAIHAMCOT 13.20 0.1
SAIHAM COTTON MILLS LTD. 15,486 0.76%
SAIHAMTEX 14.00 -0.2
SIAHAM TEXTILE 79 -1.41%
SALAMCRST 24.80 0.2
S ALAM STEELS 6,870 0.81%
SALVOCHEM 11.80 -0.4
SALVO CHEMICAL 87,605 -3.28%
SAMORITA 71.00 -0.2
SAMORITA HOSPITAL 4,700 -0.28%
SAPORTL 41.00 0.5
SUMMIT ALLIANCE PORT 14,464 1.23%
SEBL1STMF 10.30 0.3
SOUTHEAST BANK 1ST MF 2,289 3.00%
SEMLLECMF 9.10 -0.6
SEML LECTURE EQUITY MANAGEMENT FUND 500 -6.19%
SHAHJABANK 10.80 -0.1
SHAHJALAL ISLAMI BANK 10,092 -0.92%
SHASHADNIM 34.10 -0.4
SHASHA DENIMS LIMITED 10,695 -1.16%
SHURWID 10.00 -0.5
SHURWID INDUSTRIES LTD. 10,617 -4.76%
SIBL 11.80 0
SOCIAL ISLAMI BANK 18,254 0.00%
SIMTEX 21.60 -0.4
SIMTEX INDUSTRIES LIMITED 38,595 -1.82%
SINGERBD 149.90 1.2
SINGER BD 4,611 0.81%
SINOBANGLA 29.00 -0.4
SINOBANGLA INDUSTRIES 4,285 -1.36%
SONARBAINS 13.00 1
SONAR BANGLA INSURANCE 425 8.33%
SONARGAON 7.50 -0.1
SONARGAON TEXTILE 1,000 -1.32%
SOUTHEASTB 15.30 0.1
SOUTHEAST BANK 19,276 0.66%
SPCERAMICS 8.50 0.1
SHINEPUKUR CERAMICS 2,560 1.19%
SPCL 135.60 -1.1
SHAHJIBAZAR POWER CO. LTD. 12,560 -0.80%
SPPCL 39.50 -0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 2,447 -1.74%
SQUARETEXT 70.00 0.5
SQUARE TEXTILES 517 0.72%
SQURPHARMA 260.00 1.3
SQUARE PHARMA 13,491 0.50%
STANDARINS 10.50 0
STANDARD INSURANCE 894 0.00%
STANDBANKL 8.00 0
STANDARD BANK 39,143 0.00%
SUMITPOWER 32.20 -0.1
SUMMIT POWER 23,871 -0.31%
SUNLIFEINS 26.70 -0.7
SUNLIFE INSURANCE COMPANY LIMITED 52 -2.55%
TAKAFULINS 13.60 0.8
TAKAFUL ISLAMI INS. 810 6.25%
TALLUSPIN 14.60 -0.4
TALLU SPINNING 13,706 -2.67%
TITASGAS 47.00 0.3
TITAS GAS 13,917 0.64%
TOSRIFA 26.20 1.7
TOSRIFA INDUSTRIES LIMITED 132,972 6.94%
TRUSTB1MF 4.90 -0.2
TRUST BANK FIRST MF 28,333 -3.92%
TRUSTBANK 17.60 0.4
TRUST BANK 9,964 2.33%
TUNGHAI 10.60 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 24,644 -0.93%
UCB 16.60 0.1
U.C.B.L. 9,753 0.61%
UNIONCAP 11.30 0.1
UNION CAPITAL 5,163 0.89%
UNIQUEHRL 45.20 -0.4
UNIQUE HOTEL & RESORTS LTD. 975 -0.88%
UNITEDAIR 6.40 0
UNITED AIRWAYS 508,447 0.00%
UPGDCL 144.30 1.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,533 0.84%
USMANIAGL 77.50 0.9
USMANIA GLASS 171 1.17%
UTTARABANK 19.90 0.6
UTTARA BANK 6,990 3.11%
VAMLBDMF1 8.80 0.6
VANGUARD AML BD FINANCE MUTUAL FUND ONE 500 7.32%
WMSHIPYARD 21.80 0.1
WESTERN MARINE SHIPYARD LIMITED 1,980 0.46%
ZAHEENSPIN 17.00 -0.2
ZAHEEN SPINNING LIMITED 14,442 -1.16%
ZAHINTEX 20.10 0.1
ZAHINTEX INDUSTRIES LIMITED 2,991 0.50%

Market Summary on Jun 23, 2016 14:57:00

Select
Index
Value
Change
CSE50
995.2536
2.6576
CSE30
12387.9899
47.7561
CSCX
8191.6706
15.9837
CASPI
13460.3351
26.9428
CSI
959.3858
0.7029
Market Summary
Value in Taka
233,666,546.10
Volume
7,179,653
Contract Number
11,425
Issues Traded
249
Issues Advanced
115
Issues Declined
91
Issues Unchanged
43
Issued Capital
568,183,668,830.00
Closing Market Capitalization
2,449,760,485,057.90
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
APEXFOOT
311.10
51,062,220
ACMELAB
112.90
23,106,036
OAL
27.30
15,430,578
DSSL
12.90
7,453,734
NAVANACNG
46.10
5,959,787
LANKABAFIN
28.20
5,713,314
LAFSURCEML
72.40
5,339,330
BSRMLTD
140.60
5,136,572
NFML
22.50
4,547,905
DOREENPWR
62.90
4,011,749
SCRIP CD
PRICE
TRADE
ACMELAB
112.90
1,336
OAL
27.30
609
DSSL
12.90
419
LANKABAFIN
28.20
321
TOSRIFA
26.20
245
UNITEDAIR
6.40
241
NFML
22.50
233
LAFSURCEML
72.40
226
BEXIMCO
23.80
224
BSRMLTD
140.60
210
SCRIP CD
PRICE
VOLUME
DSSL
12.90
582,726
OAL
27.30
580,283
UNITEDAIR
6.40
508,447
REGENTTEX
14.50
236,475
ACMELAB
112.90
203,665
NFML
22.50
202,368
LANKABAFIN
28.20
201,966
KEYACOSMET
11.60
184,797
CNATEX
8.80
169,353
APEXFOOT
311.10
150,200
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: