Market Status: Open    Sun 18 Feb 18, 12:23 PM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 1,186 -1.59%
AAMRANET 86.80 -1.6
AAMRA NETWORKS LIMITED 4,350 -1.81%
ABB1STMF 6.00 -0.1
AB BANK 1ST MUTUAL FUND 1,074 -1.64%
ABBANK 18.20 -0.5
AB BANK 38,476 -2.67%
ACI 431.50 3.1
ACI 1,250 0.72%
ACMELAB 112.70 0
THE ACME LABORATORIES LTD. 624 0.00%
ACTIVEFINE 34.50 -0.2
ACTIVE FINE CHEMICALS 42,550 -0.58%
AFCAGRO 40.20 -1.1
AFC AGRO BIOTECH LIMITED 1,500 -2.66%
AGNISYSL 23.70 0
AGNI SYSTEMS 39,572 0.00%
AIL 105.00 -4.7
ALIF INDUSTRIES LIMITED 12,656 -4.28%
AMANFEED 61.10 -0.9
AMAN FEED LIMITED 100 -1.45%
ANWARGALV 87.10 3.1
ANWAR GALVANIZING 29,448 3.69%
APEXFOODS 180.00 8.8
APEX FOOD 556 5.14%
APEXSPINN 123.00 4
APEX SPINNING 1,200 3.36%
APOLOISPAT 14.80 -0.2
APPOLLO ISPAT COMPLEX LTD 9,371 -1.33%
ARGONDENIM 30.00 0.1
ARGON DENIMS LIMITED 24,000 0.33%
BARKAPOWER 33.10 -0.4
BARAKA POWER LIMITED 3,962 -1.19%
BAYLEASING 26.40 -0.1
BAY LEASING 500 -0.38%
BBS 34.30 0
BANGLADESH BUILDING SYSTEMS LIMITED 1,002 0.00%
BBSCABLES 92.40 -0.5
BBS CABLES LTD. 6,599 -0.54%
BDCOM 29.00 0.3
BDCOM ONLINE 40,595 1.05%
BDFINANCE 22.30 -0.2
BD FINANCE 10,400 -0.89%
BDWELDING 24.60 -0.1
BD WELDING 1,185 -0.40%
BEACHHATCH 18.10 -0.2
BEACH HATCHERY 1,720 -1.09%
BEACONPHAR 20.60 -0.2
BEACON PHARMA 1,525 -0.96%
BEXIMCO 25.90 -0.1
BEXIMCO LIMITED 124,363 -0.38%
BNICL 17.20 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 5,400 -0.58%
BRACBANK 96.50 -0.7
BRAC BANK 167 -0.72%
BSC 43.50 -0.6
B.S.C. 650 -1.36%
BSCCL 96.60 -1.6
BANGLADESH SUBMARINE CABLE CO. LTD. 4,500 -1.63%
BSRMLTD 94.50 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 1,440 -0.63%
BSRMSTEEL 72.10 -1
BSRM STEELS 1,900 -1.37%
BXPHARMA 109.00 -0.5
BEXIMCO PHARMA 1,500 -0.46%
BXSYNTH 14.20 -0.8
BEXIMCO SYNTHETICS 64,507 -5.33%
CENTRALPHL 17.30 -0.3
CENTRAL PHARMACEUTICALS LIMITED 5,100 -1.70%
CITYBANK 42.10 -1.1
CITY BANK 26,887 -2.55%
CNATEX 8.70 0
C & A TEXTILES LIMITED 1,149 0.00%
CVOPRL 211.00 4.9
CVO PETROCHEMICAL 624 2.38%
DACCADYE 10.40 -0.5
DACCA DYEING 21,810 -4.59%
DAFODILCOM 40.00 -2.9
DAFFODIL COMPUTERS 500 -6.76%
DELTASPINN 9.70 -0.1
DELTA SPINNERS 56,396 -1.02%
DESHBANDHU 20.00 0
DESHBANDHU POLYMER 13,550 0.00%
DHAKABANK 18.10 -0.7
DHAKA BANK 57,000 -3.72%
DHAKAINS 23.00 -0.1
DHAKA INSURANCE 2,245 -0.43%
DSSL 20.80 0.3
DRAGON SWEATER AND SPINNING LIMITED 19,550 1.46%
DUTCHBANGL 145.00 -0.3
DUTCH-BANGLA BANK 710 -0.21%
EBL 44.00 -0.7
EASTERN BANK 17 -1.57%
ECABLES 241.20 11.3
EASTERN CABLES 1,553 4.92%
EHL 48.60 0
EASTERN HOUSING 298 0.00%
ETL 16.90 0.2
EVINCE TEXTILES LIMITED 2,600 1.20%
EXIMBANK 15.30 -0.3
EXPORT IMPORT BANK 19,280 -1.92%
FAMILYTEX 7.60 0
FAMILYTEX(BD) LIMITED 163,438 0.00%
FARCHEM 18.10 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 8,610 -1.63%
FAREASTFIN 10.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 3,300 -0.94%
FASFIN 17.80 -0.5
FAS FINANCE & INVESTMENT 4,000 -2.73%
FBFIF 5.60 0
FIRST BD FIXED INCOME FUND 1,200 0.00%
FEKDIL 18.40 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 500 0.00%
FINEFOODS 42.00 3.8
FINE FOODS 57,775 9.95%
FIRSTFIN 11.40 -0.9
FIRST FINANCE LIMITED 1,074 -7.32%
FIRSTSBANK 13.90 0
FIRST SECURITY ISLAMI BANK 9,100 0.00%
FORTUNE 33.50 -1
FORTUNE SHOES LIMITED 19,225 -2.90%
FUWANGCER 18.60 0.7
FU-WANG CERAMIC 257,110 3.91%
FUWANGFOOD 21.50 0.8
FU-WANG FOODS 240,334 3.86%
GBBPOWER 16.60 -0.2
GBB POWER LIMITED 600 -1.19%
GENNEXT 9.70 0.1
GENERATION NEXT FASHIONS LIMITED 544,323 1.04%
GHAIL 41.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,556 -0.24%
GOLDENSON 13.30 0
GOLDEN SON 150 0.00%
GP 508.80 3.2
GRAMEENPHONE 1,549 0.63%
GPHISPAT 38.30 -0.4
GPH ISPAT LIMITED 3,600 -1.03%
GSPFINANCE 29.30 -0.3
GSP FINANCE (BD) LTD 10,000 -1.01%
HFL 26.90 0.1
HAMID FABRICS LIMITED 4,500 0.37%
ICB 147.00 -2.1
I.C.B. 600 -1.41%
ICB3RDNRB 6.20 0
ICB AMCL 3RD NRB MF 500 0.00%
IDLC 73.60 -1.9
IDLC FINANCE 1,130 -2.52%
IFADAUTOS 125.00 -1.2
IFAD AUTOS LIMITED 200 -0.95%
IFIC 16.70 -0.1
IFIC BANK 49,500 -0.60%
ILFSL 20.50 -0.5
INTERNATIONAL LEASING 2,050 -2.38%
IMAMBUTTON 43.90 0
IMAM BUTTON 200 0.00%
INTECH 20.80 0.7
INTECH ONLINE 110,485 3.48%
ISLAMIBANK 32.80 -0.3
ISLAMI BANK 4,318 -0.91%
ISLAMICFIN 19.30 0
ISLAMIC FINANCE 1,000 0.00%
ITC 32.60 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,700 -0.31%
JAMUNAOIL 188.50 -2.8
JAMUNA OIL 20 -1.46%
KBPPWBIL 17.20 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 10,098 -1.15%
KEYACOSMET 10.80 -0.1
KEYA COSMETICS 127,453 -0.92%
KPCL 57.00 -0.5
KHULNA POWER 1,473 -0.87%
LAFSURCEML 57.60 0.1
LAFARGE SURMA CEMENT 1,200 0.17%
LANKABAFIN 38.00 -0.7
LANKA BANGLA FINANCE 109,613 -1.81%
LEGACYFOOT 63.80 2.7
LEGACY FOOTWEAR 36,080 4.42%
MAKSONSPIN 11.00 0.3
MAKSONS SPINNING 240,622 2.80%
MERCANBANK 23.70 -0.5
MERCANTILE BANK 31,194 -2.07%
MERCINS 22.70 -0.7
MERCANTILE INSURANCE 400 -2.99%
METROSPIN 14.10 0.8
METRO SPINNING 307,283 6.02%
MHSML 17.50 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 500 -2.78%
MIRACLEIND 43.00 1.3
MIRACLE INDUSTRIES 18,151 3.12%
MJLBD 109.10 -0.6
MJL BANGLADESH LIMITED 330 -0.55%
MONNOCERA 139.50 1.5
MONNO CERAMIC 6,099 1.09%
MTB 32.10 0
MUTUAL TRUST BANK LIMITED 17 0.00%
NAHEEACP 54.30 -0.6
NAHEE ALUMINUM COMPOSITE PANEL LTD. 4,250 -1.09%
NBL 12.90 -0.1
NATIONAL BANK 29,702 -0.77%
NCCBANK 16.80 0
NATIONAL CREDIT & COM. BNK 8,200 0.00%
NFML 17.00 0
NATIONAL FEED MILL LIMITED 24,625 0.00%
OAL 18.00 0
OLYMPIC ACCESSORIES LIMITED 9,064 0.00%
OIMEX 45.00 0.3
OIMEX ELECTRODE LIMITED 8,700 0.67%
ONEBANKLTD 22.30 -0.1
ONE BANK 600 -0.45%
ORIONPHARM 47.00 -1.1
ORION PHARMA LIMITED 540 -2.29%
PADMAOIL 239.00 5.3
PADMA OIL 20 2.27%
PDL 17.10 -0.1
PACIFIC DENIMS LIMITED 2,655 -0.58%
PEOPLESINS 19.90 0
PEOPLES INSURANCE 900 0.00%
PHPMF1 6.30 0
PHP FIRST MF 156 0.00%
PLFSL 13.00 0
PEOPLE'S LEASING 3,115 0.00%
POWERGRID 50.70 -0.6
POWER GRID 1,000 -1.17%
PREMIERBAN 13.80 -0.3
PREMIER BANK 5,413 -2.13%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.43%
PRIMETEX 24.80 -0.5
PRIME TEXTILE 1,500 -1.98%
PTL 46.70 -0.9
PARAMOUNT TEXTILE LIMITED 15,500 -1.89%
PUBALIBANK 27.90 -0.4
PUBALI BANK 1,313 -1.41%
QSMDRYCELL 72.00 -0.1
QUASEM DRYCELLS 500 -0.14%
RAKCERAMIC 55.30 -0.4
R.A.K. CERAMICS 38,524 -0.72%
RDFOOD 17.10 0.3
RAGPUR DAIRY & FOOD PRO 48,735 1.79%
REGENTTEX 19.00 -0.2
REGENT TEXTILE MILLS LIMITED 1,000 -1.04%
RNSPIN 15.20 0
R. N. SPINNING 42,846 0.00%
RSRMSTEEL 57.10 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,509 -0.17%
RUPALIBANK 56.60 -0.8
RUPALI BANK 1,018 -1.39%
SAFKOSPINN 17.90 -0.1
SAFKO SPINING 17,670 -0.56%
SAIFPOWER 28.50 -0.7
SAIF POWERTEC LTD. 36,154 -2.40%
SAIHAMCOT 15.70 -0.4
SAIHAM COTTON MILLS LTD. 500 -2.48%
SALAMCRST 31.30 -0.9
S ALAM STEELS 4,026 -2.80%
SALVOCHEM 23.30 -0.1
SALVO CHEMICAL 4,138 -0.43%
SAMORITA 79.50 -2.3
SAMORITA HOSPITAL 3,000 -2.81%
SEMLLECMF 6.20 -0.6
SEML LECTURE EQUITY MANAGEMENT FUND 10 -8.82%
SHAHJABANK 30.50 -0.5
SHAHJALAL ISLAMI BANK 195 -1.61%
SHEPHERD 26.90 -0.2
SHEPHERD INDUSTRIES LIMITED 3,302 -0.74%
SHURWID 17.30 -0.2
SHURWID INDUSTRIES LTD. 2,000 -1.14%
SIBL 22.60 -0.4
SOCIAL ISLAMI BANK 1,050 -1.74%
SINOBANGLA 55.00 0
SINOBANGLA INDUSTRIES 1,500 0.00%
SONARBAINS 16.90 -0.8
SONAR BANGLA INSURANCE 1,100 -4.52%
SOUTHEASTB 20.10 -0.2
SOUTHEAST BANK 1,000 -0.99%
SQUARETEXT 56.50 -1.3
SQUARE TEXTILES 676 -2.25%
SQURPHARMA 322.90 -0.9
SQUARE PHARMA 4,213 -0.28%
SUMITPOWER 35.60 -0.3
SUMMIT POWER 1,300 -0.84%
TITASGAS 42.40 -0.4
TITAS GAS 2,500 -0.93%
TRUSTBANK 41.00 -0.7
TRUST BANK 31 -1.68%
TUNGHAI 10.50 0
TUNG HAI KNITTING AND DYEING LIMITED 2,800 0.00%
UCB 21.20 -0.3
U.C.B.L. 77,418 -1.40%
UNIONCAP 18.80 -0.2
UNION CAPITAL 1,000 -1.05%
UNIQUEHRL 62.00 -0.7
UNIQUE HOTEL & RESORTS LTD. 3,980 -1.12%
UNITEDAIR 5.30 0
UNITED AIRWAYS 31,326 0.00%
UPGDCL 152.00 -1.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 552 -0.78%
USMANIAGL 134.50 4
USMANIA GLASS 5,032 3.07%
UTTARABANK 32.90 -0.3
UTTARA BANK 7,251 -0.90%
WMSHIPYARD 28.20 -0.4
WESTERN MARINE SHIPYARD LIMITED 19,291 -1.40%
YPL 20.60 -0.7
YEAKIN POLYMER LIMITED 4,287 -3.29%
ZAHEENSPIN 19.60 0
ZAHEEN SPINNING LIMITED 2,000 0.00%

Market Summary on Feb 18, 2018 12:23:00

Select
Index
Value
Change
CSE50
1402.9689
-10.2702
CSE30
16831.6994
-128.9361
CSCX
11228.5027
-68.5234
CASPI
18609.7684
-112.9817
CSI
1249.0428
-4.2377
Market Summary
Value in Taka
80,190,433.00
Volume
3,660,753
Contract Number
3,385
Issues Traded
154
Issues Advanced
27
Issues Declined
102
Issues Unchanged
25
Issued Capital
629,971,614,120.00
Closing Market Capitalization
3,486,906,862,106.50
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
GENNEXT
9.70
5,244,749
FUWANGFOOD
21.50
5,149,145
FUWANGCER
18.60
4,721,168
METROSPIN
14.10
4,267,480
LANKABAFIN
38.00
4,181,895
BEXIMCO
25.90
3,224,527
MAKSONSPIN
11.00
2,635,009
ANWARGALV
87.10
2,572,400
FINEFOODS
42.00
2,383,293
INTECH
20.80
2,307,289
SCRIP CD
PRICE
TRADE
FUWANGCER
18.60
274
FUWANGFOOD
21.50
249
FINEFOODS
42.00
164
GENNEXT
9.70
151
MAKSONSPIN
11.00
147
METROSPIN
14.10
128
INTECH
20.80
124
LEGACYFOOT
63.80
117
LANKABAFIN
38.00
105
ANWARGALV
87.10
83
SCRIP CD
PRICE
VOLUME
GENNEXT
9.70
544,323
METROSPIN
14.10
307,283
FUWANGCER
18.60
257,110
MAKSONSPIN
11.00
240,622
FUWANGFOOD
21.50
240,334
FAMILYTEX
7.60
163,438
KEYACOSMET
10.80
127,453
BEXIMCO
25.90
124,363
INTECH
20.80
110,485
LANKABAFIN
38.00
109,613
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To:
 
Chitra

Chitra application build for Android system through which investors can do their trade real time by themselves in Chittagong Stock Exchange using their smart devices, such as Mobile, Tab etc, offering freedom, portability and feel connected to the capital market all the time.

Get App:

CSE Cloud

CSE Cloud an Android application via which any one can get valuable market information live including 10 level market depth . Doesn’t require any registration.

Get App: