Market Status: Closed    Tue 09 May 17, 9:15 PM (BST)

 CSE    Web 
 
1JANATAMF 7.10 0
FIRST JANATA BANK MF 5,302 0.00%
1STPRIMFMF 11.90 0.1
PRIME FINANCE 1ST MF 1,000 0.85%
AAMRATECH 37.60 0.8
AAMRA TECHNOLOGIES LTD. 66,459 2.17%
ABB1STMF 7.00 -0.2
AB BANK 1ST MUTUAL FUND 1,000 -2.78%
ABBANK 19.60 -0.4
AB BANK 171,147 -2.00%
ACI 500.00 -0.9
ACI 425 -0.18%
ACIFORMULA 197.00 -3.5
ACI FORMULATIONS 200 -1.75%
ACMELAB 114.40 -0.6
THE ACME LABORATORIES LTD. 16,286 -0.52%
ACTIVEFINE 49.20 0
ACTIVE FINE CHEMICALS 5,117 0.00%
AFCAGRO 57.50 -0.5
AFC AGRO BIOTECH LIMITED 17,144 -0.86%
AFTABAUTO 66.00 -0.2
AFTAB AUTO. 23,926 -0.30%
AGNISYSL 25.50 0.2
AGNI SYSTEMS 107,115 0.79%
AIBL1STIMF 8.10 0.1
AIBL 1ST ISLAMIC MF 10,000 1.25%
ALARABANK 17.00 0.1
AL-ARAFAH ISLAMI BANK 67,481 0.59%
AMANFEED 76.00 0.8
AMAN FEED LIMITED 132,461 1.06%
AMBEEPHA 360.00 -10
AMBEE PHARMA 500 -2.70%
ANLIMAYARN 30.20 -1.2
ANLIMA YARN 3,100 -3.82%
ANWARGALV 68.60 -0.4
ANWAR GALVANIZING 1,656 -0.58%
APEXFOOT 325.00 -2
APEX ADELCHI FOOTW. 1,106 -0.61%
APEXSPINN 107.10 0.3
APEX SPINNING 43 0.28%
APEXTANRY 148.00 -1
APEX TANNERY 880 -0.67%
APOLOISPAT 20.10 -0.3
APPOLLO ISPAT COMPLEX LTD 216,650 -1.47%
ARAMIT 357.00 -3
ARAMIT 100 -0.83%
ARAMITCEM 37.40 -0.7
ARAMIT CEMENT 20,390 -1.84%
ARGONDENIM 36.40 -0.1
ARGON DENIMS LIMITED 127,337 -0.27%
ASIAINS 17.80 -0.6
ASIA INSURANCE 3,168 -3.26%
ATCSLGF 10.60 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 -3.64%
AZIZPIPES 59.00 -2.4
AZIZ PIPE 5,020 -3.91%
BANGAS 116.00 -1.1
BANGAS 1,028 -0.94%
BANKASIA 17.00 0.1
BANK ASIA 16,852 0.59%
BARKAPOWER 44.80 0.1
BARAKA POWER LIMITED 503,960 0.22%
BATASHOE 1,122.10 7
BATA SHOE 4 0.63%
BAYLEASING 27.80 -0.9
BAY LEASING 13,870 -3.14%
BBS 49.70 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 36,328 -1.58%
BDCOM 34.60 -0.9
BDCOM ONLINE 24,607 -2.54%
BDFINANCE 22.60 -0.4
BD FINANCE 234,415 -1.74%
BDTHAI 27.50 -0.6
BD. THAI ALLUMINIUM 88,216 -2.14%
BDWELDING 12.30 0.3
BD WELDING 14,562 2.50%
BEACHHATCH 13.70 0.3
BEACH HATCHERY 14,393 2.24%
BEACONPHAR 22.40 -0.3
BEACON PHARMA 84,876 -1.32%
BENGALWTL 48.60 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 8,928 -1.22%
BEXIMCO 33.40 -0.5
BEXIMCO LIMITED 271,606 -1.47%
BGIC 19.00 0
BANGLADESH GENERAL INS. 747 0.00%
BIFC 10.00 0.1
BD INDUSTRIAL FINANCE 1,205 1.01%
BNICL 18.90 0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 7,939 3.28%
BRACBANK 77.00 -3.9
BRAC BANK 55,780 -4.82%
BSC 582.00 22
B.S.C. 15,868 3.93%
BSCCL 119.90 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 19,053 -0.08%
BSRMLTD 135.00 -0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,533 -0.22%
BSRMSTEEL 92.40 0.2
BSRM STEELS 2,200 0.22%
BXPHARMA 109.70 -0.1
BEXIMCO PHARMA 23,133 -0.09%
BXSYNTH 7.80 -0.1
BEXIMCO SYNTHETICS 10,588 -1.27%
CENTRALPHL 29.60 -0.9
CENTRAL PHARMACEUTICALS LIMITED 101,122 -2.95%
CITYBANK 30.50 -0.7
CITY BANK 123,746 -2.24%
CITYGENINS 15.70 -0.1
CITY GENERAL INSURANCE 5,841 -0.63%
CNATEX 10.40 -0.2
C & A TEXTILES LIMITED 378,928 -1.89%
CONFIDCEM 130.60 -1.3
CONFIDENCE CEMENT 3,401 -0.99%
CONTININS 20.00 0.3
CONTINENTAL INSURANCE 3,219 1.52%
CVOPRL 205.60 -1.1
CVO PETROCHEMICAL 9,347 -0.53%
DACCADYE 8.20 0.2
DACCA DYEING 17,242 2.50%
DAFODILCOM 40.20 0.3
DAFFODIL COMPUTERS 24,121 0.75%
DBH 118.50 1.1
DELTA BRAC HOUSING 22,411 0.94%
DBH1STMF 8.40 0.1
DBH FIRST MF 7,000 1.20%
DELTALIFE 101.00 0.5
DELTA LIFE INSURAN 4,990 0.50%
DELTASPINN 11.40 -0.1
DELTA SPINNERS 122,312 -0.87%
DESCO 51.90 0
DHAKA ELECTRIC SUPPLY 19,350 0.00%
DESHBANDHU 18.30 0.2
DESHBANDHU POLYMER 24,234 1.10%
DHAKABANK 19.00 0
DHAKA BANK 5,017 0.00%
DOREENPWR 130.40 5.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 105,233 4.74%
DSSL 21.30 -0.5
DRAGON SWEATER AND SPINNING LIMITED 106,635 -2.29%
EBL 30.50 0
EASTERN BANK 32,625 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 46,692 0.00%
ECABLES 133.00 0
EASTERN CABLES 1,500 0.00%
EHL 48.20 0.2
EASTERN HOUSING 2,368 0.42%
EMERALDOIL 25.60 0.4
EMERALD OIL INDUSTRIES LIMITED 21,662 1.59%
ENVOYTEX 37.50 -1
ENVOY TEXTILES LIMITED 13,659 -2.60%
EXIMBANK 13.50 -0.5
EXPORT IMPORT BANK 1,362,403 -3.57%
FAMILYTEX 8.80 0.1
FAMILYTEX(BD) LIMITED 142,166 1.15%
FARCHEM 26.00 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 219,806 -1.14%
FAREASTFIN 14.80 0.7
FAREAST FINANCE & INVESTMENT LIMITED 699,503 4.96%
FASFIN 20.10 1.2
FAS FINANCE & INVESTMENT 405,254 6.35%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 21,500 1.54%
FEDERALINS 12.80 0.3
FEDERAL INSURANCE 11,972 2.40%
FEKDIL 25.70 -0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,278 -2.28%
FINEFOODS 26.00 -0.7
FINE FOODS 11,571 -2.62%
FIRSTFIN 14.70 1.3
FIRST FINANCE LIMITED 39,337 9.70%
FIRSTSBANK 13.00 0.1
FIRST SECURITY ISLAMI BANK 131,189 0.78%
FORTUNE 53.50 -0.6
FORTUNE SHOES LIMITED 16,569 -1.11%
FUWANGCER 19.40 1
FU-WANG CERAMIC 167,081 5.43%
FUWANGFOOD 15.80 0.7
FU-WANG FOODS 402,612 4.64%
GBBPOWER 24.70 0.3
GBB POWER LIMITED 165,586 1.23%
GENNEXT 9.90 0
GENERATION NEXT FASHIONS LIMITED 272,549 0.00%
GHAIL 47.00 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 650 -1.05%
GHCL 39.50 -1.1
GLOBAL HEAVY CHEMICALS LIMITED 1,000 -2.71%
GOLDENSON 18.20 0
GOLDEN SON 28,695 0.00%
GP 338.90 -0.1
GRAMEENPHONE 366 -0.03%
GPHISPAT 44.70 -0.4
GPH ISPAT LIMITED 26,365 -0.89%
GQBALLPEN 88.50 2.2
GQ BALL PEN 9,827 2.55%
GRAMEENS2 14.30 0.1
GRAMEEN MF TWO 2,100 0.70%
GREENDELMF 8.30 -0.1
GREEN DELTA MF 500 -1.19%
GSPFINANCE 31.50 1
GSP FINANCE (BD) LTD 20,562 3.28%
HAKKANIPUL 52.00 -0.1
HAKKANI PULP & PAPER 19,986 -0.19%
HEIDELBCEM 470.00 -3.4
HEIDELBERG CEMENT 260 -0.72%
HFL 24.60 -0.1
HAMID FABRICS LIMITED 69,791 -0.40%
IBNSINA 240.00 -2.4
IBN SINA PHARMA 296 -0.99%
ICB 188.00 -2
I.C.B. 965 -1.05%
ICB2NDNRB 10.20 0.1
ICB AMCL 2ND NRB MF 500 0.99%
ICB3RDNRB 7.20 0
ICB AMCL 3RD NRB MF 7,300 0.00%
ICBAMCL2ND 9.60 0.4
ICB AMCL SECOND MF 2,000 4.35%
ICBEPMF1S1 8.00 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
ICBSONALI1 8.00 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,000 1.27%
IDLC 73.00 1.4
IDLC FINANCE 26,016 1.96%
IFADAUTOS 127.30 2.4
IFAD AUTOS LIMITED 20,832 1.92%
IFIC 17.20 -0.3
IFIC BANK 39,359 -1.71%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 5,500 0.00%
ILFSL 16.70 -0.4
INTERNATIONAL LEASING 442,667 -2.34%
INTECH 17.00 1
INTECH ONLINE 666,554 6.25%
IPDC 44.40 -0.1
INDUSTRIAL PROMOTION 9,834 -0.22%
ISLAMIBANK 31.60 0
ISLAMI BANK 84,768 0.00%
ISLAMICFIN 25.10 -0.2
ISLAMIC FINANCE 270,300 -0.79%
ISLAMIINS 24.50 0.9
ISLAMI INSURANCE 77,730 3.81%
ISNLTD 17.10 0.1
INFORMATION SERVL NET. 500 0.59%
ITC 48.70 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,774 0.41%
JAMUNABANK 18.30 -0.6
JAMUNA BANK 30,152 -3.17%
JAMUNAOIL 205.90 -0.5
JAMUNA OIL 5,650 -0.24%
JANATAINS 10.50 -0.1
JANATA INSURANCE 3,571 -0.94%
JMISMDL 182.50 1.4
JMI SYRINGES & MEDICAL DEVICES LTD. 100 0.77%
KBPPWBIL 24.60 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 499,088 2.93%
KDSALTD 78.00 -0.4
KDS ACCESSORIES LIMITED 8,800 -0.51%
KEYACOSMET 14.90 -0.2
KEYA COSMETICS 347,798 -1.32%
KPCL 60.60 -0.1
KHULNA POWER 12,007 -0.16%
KPPL 8.00 0
KHULNA PRINTING & PACKAGING LIMITED 6,467 0.00%
LAFSURCEML 68.50 0.6
LAFARGE SURMA CEMENT 73,015 0.88%
LANKABAFIN 53.50 1.7
LANKA BANGLA FINANCE 342,659 3.28%
LEGACYFOOT 22.60 0.6
LEGACY FOOTWEAR 390 2.73%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 870 0.00%
MAKSONSPIN 9.40 -0.2
MAKSONS SPINNING 20,906 -2.08%
MALEKSPIN 22.90 0.1
MALEK SPINNING 31,286 0.44%
MARICO 1,007.20 1.6
MARICO BANGLADESH 102 0.16%
MATINSPINN 39.00 -0.5
MATIN SPINNING MILLS LIMITED 4,694 -1.27%
MBL1STMF 8.40 0
MBL 1ST MF 1,075 0.00%
MEGHNALIFE 58.60 0.5
MEGHNA LIFE INSURANCE 305 0.86%
MERCANBANK 18.00 -0.2
MERCANTILE BANK 116,458 -1.10%
METROSPIN 7.60 -0.2
METRO SPINNING 1,050 -2.56%
MHSML 29.00 -1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,268 -3.33%
MICEMENT 98.00 0.9
M.I. CEMENT 7,047 0.93%
MIDASFIN 27.00 0
MIDAS FINANCING 500 0.00%
MIRACLEIND 39.50 -1.1
MIRACLE INDUSTRIES 4,115 -2.71%
MITHUNKNIT 48.00 -0.8
MITHUN KNITTING 12,243 -1.64%
MJLBD 113.80 -1.2
MJL BANGLADESH LIMITED 9,702 -1.04%
MONNOCERA 39.20 0.5
MONNO CERAMIC 2,200 1.29%
MPETROLEUM 198.00 2.3
MEGHNA PETROLEUM 502 1.18%
NAVANACNG 72.30 0
NAVANA CNG 8,128 0.00%
NBL 14.00 0
NATIONAL BANK 438,606 0.00%
NCCBANK 14.90 -0.1
NATIONAL CREDIT & COM. BNK 144,434 -0.67%
NFML 27.40 0.7
NATIONAL FEED MILL LIMITED 331,577 2.62%
NHFIL 45.90 0.4
NATIONAL HOUSING 774 0.88%
NLI1STMF 14.00 0.1
NLI FIRST MUTUAL FUND 500 0.72%
NORTHRNINS 26.00 2
NORTHERN GENERAL INS. 28 8.33%
NPOLYMAR 100.00 -1.6
NATIONAL POLYMER 1,841 -1.57%
NTC 630.00 5
NATIONAL TEA 10 0.80%
OAL 25.80 -0.1
OLYMPIC ACCESSORIES LIMITED 111,107 -0.39%
OLYMPIC 276.00 -1.7
OLYMPIC INDUSTRIES 2,230 -0.61%
ONEBANKLTD 21.10 -0.7
ONE BANK 45,477 -3.21%
ORIONINFU 57.00 -0.3
ORION INFUSION 1,200 -0.52%
ORIONPHARM 48.30 -0.7
ORION PHARMA LIMITED 2,550 -1.43%
PADMAOIL 248.70 -0.6
PADMA OIL 365 -0.24%
PARAMOUNT 21.50 0.5
PARAMOUNT INSURANCE 5,194 2.38%
PDL 24.80 -0.2
PACIFIC DENIMS LIMITED 98,910 -0.80%
PENINSULA 25.70 0
THE PENINSULA CHITTAGONG LIMITED 14,054 0.00%
PEOPLESINS 23.00 0.6
PEOPLES INSURANCE 600 2.68%
PF1STMF 7.60 -0.1
PHOENIX FINANCE 1ST MF 700 -1.30%
PHENIXINS 32.20 0
PHOENIX INS. 1 0.00%
PHOENIXFIN 28.00 0
PHOENIX FINANCE 8,640 0.00%
PHPMF1 8.30 0.1
PHP FIRST MF 33,830 1.22%
PLFSL 9.30 0.8
PEOPLE'S LEASING 96,660 9.41%
POPULAR1MF 6.90 0
POPULAR LIFE FIRST MF 27,921 0.00%
POWERGRID 54.00 -0.2
POWER GRID 11,650 -0.37%
PREMIERBAN 12.10 -0.1
PREMIER BANK 104,782 -0.82%
PREMIERCEM 92.10 -1.5
PREMIER CEMENT MILLS LIMITED 16,245 -1.60%
PREMIERLEA 20.80 1
PREMIER LEASING 332,754 5.05%
PRIMEBANK 21.70 0
PRIME BANK 57,135 0.00%
PRIMEFIN 11.70 -0.2
PRIME FINANCE 42,154 -1.68%
PRIMELIFE 56.90 1.7
PRIME ISLAMI LIFE INS. 250 3.08%
PROVATIINS 20.00 0.1
PROVATI INSURANCE 377 0.50%
PTL 27.40 -1
PARAMOUNT TEXTILE LIMITED 64,290 -3.52%
PUBALIBANK 23.10 -0.1
PUBALI BANK 1,993 -0.43%
QSMDRYCELL 95.30 0.9
QUASEM DRYCELLS 5,385 0.95%
RAHIMAFOOD 113.00 2.8
RAHIMA FOOD CORP. 4,822 2.54%
RAKCERAMIC 57.90 -0.1
R.A.K. CERAMICS 7,951 -0.17%
RDFOOD 18.60 0.2
RAGPUR DAIRY & FOOD PRO 365,761 1.09%
REGENTTEX 29.70 -0.3
REGENT TEXTILE MILLS LIMITED 32,556 -1.00%
RNSPIN 22.70 -0.4
R. N. SPINNING 237,875 -1.73%
RSRMSTEEL 83.50 -2.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,999 -2.91%
RUPALIBANK 31.20 0.6
RUPALI BANK 7,203 1.96%
RUPALIINS 20.00 0
RUPALI INSURANCE 600 0.00%
SAFKOSPINN 14.10 -0.2
SAFKO SPINING 13,795 -1.40%
SAIFPOWER 43.70 -0.6
SAIF POWERTEC LTD. 244,690 -1.35%
SAIHAMCOT 17.20 -0.5
SAIHAM COTTON MILLS LTD. 8,655 -2.82%
SAIHAMTEX 21.00 -0.3
SIAHAM TEXTILE 23,785 -1.41%
SALAMCRST 35.60 -0.1
S ALAM STEELS 2,215 -0.28%
SALVOCHEM 24.70 0.7
SALVO CHEMICAL 111,819 2.92%
SAMORITA 81.90 -2
SAMORITA HOSPITAL 203 -2.38%
SAPORTL 41.80 -1
SUMMIT ALLIANCE PORT 25,318 -2.34%
SHAHJABANK 15.10 0.2
SHAHJALAL ISLAMI BANK 16,859 1.34%
SHASHADNIM 72.50 0.2
SHASHA DENIMS LIMITED 1,100 0.28%
SHEPHERD 42.20 -0.5
SHEPHERD INDUSTRIES LIMITED 23,634 -1.17%
SHURWID 8.80 -0.8
SHURWID INDUSTRIES LTD. 181,299 -8.33%
SIBL 20.60 -0.4
SOCIAL ISLAMI BANK 15,770 -1.90%
SIMTEX 27.40 -0.6
SIMTEX INDUSTRIES LIMITED 806 -2.14%
SINGERBD 182.30 -0.7
SINGER BD 1,676 -0.38%
SINOBANGLA 36.10 0
SINOBANGLA INDUSTRIES 570 0.00%
SONARBAINS 18.50 -2
SONAR BANGLA INSURANCE 11,400 -9.76%
SONARGAON 11.30 -0.5
SONARGAON TEXTILE 155 -4.24%
SOUTHEASTB 17.30 -0.5
SOUTHEAST BANK 22,264 -2.81%
SPCERAMICS 11.50 0.4
SHINEPUKUR CERAMICS 23,701 3.60%
SPCL 148.70 0
SHAHJIBAZAR POWER CO. LTD. 22,669 0.00%
SQUARETEXT 66.50 -0.5
SQUARE TEXTILES 1,409 -0.75%
SQURPHARMA 284.20 0.2
SQUARE PHARMA 14,486 0.07%
STANCERAM 57.80 -3.9
STANDARD CERAMIC 100 -6.32%
STANDBANKL 11.00 0.1
STANDARD BANK 77,493 0.92%
SUMITPOWER 40.10 -0.3
SUMMIT POWER 59,446 -0.74%
SUNLIFEINS 22.70 0.5
SUNLIFE INSURANCE COMPANY LIMITED 890 2.25%
TALLUSPIN 10.10 -0.1
TALLU SPINNING 1,500 -0.98%
TITASGAS 50.40 -0.4
TITAS GAS 11,596 -0.79%
TOSRIFA 25.00 -1.4
TOSRIFA INDUSTRIES LIMITED 42,545 -5.30%
TRUSTB1MF 7.10 0.1
TRUST BANK FIRST MF 20,040 1.43%
TRUSTBANK 24.30 0
TRUST BANK 31,355 0.00%
TUNGHAI 15.70 0.2
TUNG HAI KNITTING AND DYEING LIMITED 381,258 1.29%
UCB 17.90 0
U.C.B.L. 45,368 0.00%
UNIONCAP 28.50 0
UNION CAPITAL 24,032 0.00%
UNIQUEHRL 53.70 -0.4
UNIQUE HOTEL & RESORTS LTD. 2,630 -0.74%
UNITEDAIR 6.20 0
UNITED AIRWAYS 96,445 0.00%
UPGDCL 170.20 0.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 53,467 0.18%
USMANIAGL 90.50 1.9
USMANIA GLASS 325 2.14%
UTTARABANK 23.00 -0.4
UTTARA BANK 30,411 -1.71%
UTTARAFIN 57.20 -0.5
UTTARA FINANCE 3,746 -0.87%
WATACHEM 154.10 -0.9
WATA CHEMICALS LIMITED 50 -0.58%
WMSHIPYARD 35.50 -3
WESTERN MARINE SHIPYARD LIMITED 56,564 -7.79%
YPL 28.70 -0.3
YEAKIN POLYMER LIMITED 14,660 -1.03%
ZAHEENSPIN 25.50 -0.1
ZAHEEN SPINNING LIMITED 69,532 -0.39%
ZAHINTEX 19.80 -0.6
ZAHINTEX INDUSTRIES LIMITED 47,925 -2.94%
The Market Today
Listed Company Info

Company name:

Find a CSE TREC Holder

TREC Holder name:

Market Information
IPO

Listed Company Login

CSE TREC Holder Login

Investor’s Complain

Market Summary on May 09, 2017 15:27:00

Select
Index
Value
Change
CSE50
1257.1329
-7.4806
CSE30
15003.5998
-56.0032
CSCX
10358.0354
-45.7841
CASPI
17087.9762
-72.0718
CSI
1158.8951
-2.4976
Market Summary
Value in Taka
411,360,150.50
Volume
15,664,536
Contract Number
15,468
Issues Traded
242
Issues Advanced
88
Issues Declined
128
Issues Unchanged
26
Issued Capital
601,201,973,290.00
Closing Market Capitalization
3,062,288,040,509.40
Record Date
Indices Graph
Data Archive
Price Limit
Investor Information Cell
Quart. Financial Statement
DP Service
Securities Laws
Short Sale
CSE OTC
IPO Result
Price Chart
Close Price
Trade Summary
BSEC Directives
Rights Offer Document
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login
Forgot Password? | Register

Market Movers

View Details
SCRIP CD
PRICE
VALUE
BARKAPOWER
44.80
22,739,147
LANKABAFIN
53.50
18,219,707
EXIMBANK
13.50
18,210,187
DOREENPWR
130.40
13,530,365
KBPPWBIL
24.60
12,267,919
INTECH
17.00
11,123,985
SAIFPOWER
43.70
10,747,185
FAREASTFIN
14.80
10,281,644
AMANFEED
76.00
10,051,270
BSC
582.00
9,126,215
SCRIP CD
PRICE
TRADE
INTECH
17.00
510
BSC
582.00
505
LANKABAFIN
53.50
473
EXIMBANK
13.50
470
KBPPWBIL
24.60
412
FAREASTFIN
14.80
393
BARKAPOWER
44.80
379
FUWANGFOOD
15.80
364
SAIFPOWER
43.70
339
ILFSL
16.70
334
SCRIP CD
PRICE
VOLUME
EXIMBANK
13.50
1,362,403
FAREASTFIN
14.80
699,503
INTECH
17.00
666,554
BARKAPOWER
44.80
503,960
KBPPWBIL
24.60
499,088
ILFSL
16.70
442,667
NBL
14.00
438,606
FASFIN
20.10
405,254
FUWANGFOOD
15.80
402,612
TUNGHAI
15.70
381,258

CSE NEWS
Today's Trade: Today's (09 May 2017) Total Trades: 15,468; Volume: 15,664,536 and Turnover: Tk. 411.36 million.

Record date on 11.05.2017
EXIMBANK: Trading of the shares of Exim Bank Ltd. will remain suspended on its record date i.e., 11.05.2017. Trading of the shares of the Company will resume on 14.05.2017.

Board Meeting
BGIC: Bangladesh General Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on May 15, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Sale Intention
FEDERALINS: Al-Haj Ahmed Shafi, one of the Sponsors of Federal Insurance Company Limited, has reported his intention to sell 2,50,000 shares out of his holding 9,70,914 shares of the Company at prevailing market price through Stock Exchange within next 30 working day.

Spot trade from 11.05.2017
FASFIN: Trading of the shares of FAS Finance & Investment Ltd. will be allowed only in the Spot Market from 11.05.2017 to 14.05.2017 as the record date of the Company is on 15.05.2017.

Spot trade from 11.05.2017
PEOPLESINS: Trading of the shares of Peoples Insurance Company Ltd. will be allowed only in the Spot Market from 11.05.2017 to 14.05.2017 as the record date of the Company is on 15.05.2017.

Board Meeting
CONTININS: Continental Insurance Ltd. has informed that the Board Meeting of the Company will be held on May 13, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Credit Rating
SIMTEX: Credit Rating Information and Services Ltd. (CRISL) has informed that the Rating Committee of CRISL has assigned the rating to Simtex Industries Ltd. as ''A'' in the long term and ''ST-3'' in the short term along with Stable Outlook in consideration of its audited financials up to 30 June 2016, unaudited financials up to 31 March 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Cash Dividend Disbursement
PRIMEINSUR: Prime Insurance Company Limited has informed that it has disbursed cash dividend for the year ended on December 31, 2016.

Appointment of Chairman and Chief Executive Officer
GP: Grameenphone Ltd. has informed that Mr. Petter Boerre Furberg has been appointed as the Chairman and Mr. Michael Foley as the Chief Executive Officer of the Company with effect from May 26, 2017.

Board Meeting
PARAMOUNT: Paramount Insurance Company Limited has informed that the Board Meeting of the Company will be held on May 15, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

CSE NEWS
Holiday Notice: All concerned are hereby informed that the CSE offices will remain closed on Wednesday, 10 May 2017 on the occasion of ''Buddha Purnima'' of Buddist community. Therefore, there will be no trade on 10 May 2017.

Share transmission of a late Sponsor Director to his successor
EASTLAND: Eastland Insurance Company Limited has informed that A.K.M. Humayun Kabir, the late Sponsor & Director of the Company passed away on 13.10.2015. His total 13,89,430 shares will be transmitted to his successor Mr. Zahidul kabir, son of Late AKM. Humayun Kabir (for himself and on behalf of shares of Lubna Kabir; daughter of late AKM. Humayun Kabir), as per succession certificate issued by the Honorable Court.

Board Meeting
NBL: National Bank Limited has informed that a meeting of the Board of Directors will be held on May 15, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Transfer Intention
JAMUNABANK: Bank Asia Limited (the debtor of one of the sponsor shareholders of Jamuna Bank Limited Mr. Farhad Ahmed Akanda), has reported its intention to transfer 13,53,000 sponsor shares of Jamuna Bank Limited in favor of pledgee, Bank Asia Limited by way of confiscation outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by CSE.

Un-audited Financial Statement
RUPALIBANK: (Quarter 1) As per the un-audited financial statements of Rupali Bank Limited, Consolidated EPS was Tk. 0.42 for January-March, 2017 as against Tk. 0.25 for January-March, 2016. Consolidated NOCFPS was Tk. 30.80 for January-March, 2017 as against Tk. 14.21 for January-March, 2016. Consolidated NAV per share was Tk. 43.98 as of March 31, 2017 and Tk. 42.87 as of December 31, 2016.

Un-audited Financial Statement
DBH: (Quarter 1) As per the un-audited financial statements of Delta Brac Housing Finance Corporation Ltd., EPS was Tk. 3.03 for January-March, 2017 as against Tk. 2.61 for January-March, 2016. NOCFPS was Tk. 9.26 for January-March, 2017 as against Tk. (4.78) for January-March, 2016. NAV per share was Tk. 32.50 as of March 31, 2017 and Tk. 28.14 as of December 31, 2016.

Un-audited Financial Statement
BRACBANK: (Quarter 1) As per the un-audited financial statements of BRAC Bank Limited, Consolidated EPS was Tk. 1.62 for January-March, 2017 as against Tk. 0.98 for January-March, 2016. Consolidated NOCFPS was Tk. 7.98 for January-March, 2017 as against Tk. (4.42) for January-March, 2016. Consolidated NAV per share was Tk. 32.89 as of March 31, 2017 and Tk. 29.53 as of March 31, 2016.

Un-audited Financial Statement
MERCANBANK: (Quarter 1) As per the un-audited financial statements of Mercantile Bank Limited, Consolidated EPS was Tk. 1.08 for January-March, 2017 as against Tk. 0.59 for January-March, 2016. Consolidated NOCFPS was Tk. 5.84 for January-March, 2017 as against Tk. 3.71 for January-March, 2016. Consolidated NAV per share was Tk. 21.57 as of March 31, 2017 and Tk. 21.84 as of March 31, 2016.

Un-audited Financial Statement
NITOLINS: (Quarter 1) As per the un-audited financial statements of Nitol Insurance Company Limited, EPS was Tk. 0.62 for January-March, 2017 as against Tk. 0.58 for January-March, 2016. NOCFPS was Tk. 0.50 for January-March, 2017 as against Tk. 0.81 for January-March, 2016. NAV per share was Tk. 24.80 as of March 31, 2017 and Tk. 24.56 as of March 31, 2016.

Un-audited Financial Statement
NHFIL: (Quarter 1) As per the un-audited financial statements of National Housing Finance & Investment Ltd., EPS was Tk. 0.56 for January-March, 2017 as against Tk. 0.61 for January-March, 2016. NOCFPS was Tk. 8.05 for January-March, 2017 as against Tk. 1.08 for January-March, 2016. NAV per share was Tk. 15.94 as of March 31, 2017 and Tk. 15.40 as of March 31, 2016.

Un-audited Financial Statement
EXIMBANK: (Quarter 1) As per the un-audited financial statements of Exim Bank Limited, Consolidated EPS was Tk. (0.53) for January-March, 2017 as against Tk. 0.06 for January-March, 2016. Consolidated NOCFPS was Tk. (0.23) for January-March, 2017 as against Tk. (6.30) for January-March, 2016. Consolidated NAV per share was Tk. 18.21 as of March 31, 2017 and Tk. 17.85 as of March 31, 2016.

Share transmission of a late Sponsor to his nominee
STANDBANKL: Standard Bank Limited has informed that Alhaj Md. Nurul Huq Sowdagar, one of the Sponsors of the Company passed away on 17.12.2016. His total 38,33,125 shares will be transmitted to the account of his nominee Mr. Md. Zahedul Hoque, son of Late Alhaj Md. Nurul Huq Sowdagar also Director of the Company.

Board Meeting
MERCINS: Mercantile Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on May 15, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Board Meeting
DHAKAINS: Dhaka Insurance Ltd. has informed that the Board Meeting of the Company will be held on May 15, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Board Meeting
REPUBLIC: Republic Insurance Company Ltd. has informed the Board Meeting of the Company will be held on May 15, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Board Meeting
GSPFINANCE: GSP Finance Company (Bangladesh) Ltd. has informed that the Board Meeting of the Company will be held on May 14, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Floor Space Purchase
FIRSTSBANK: First Security Islami Bank Ltd. has informed that the Board of Directors has decided to purchase a floor space measuring 56 square meter at Ground Floor and 34.30 square meter at Basement, totaling 90.30 square meter, at ''Via Principe Amedeo'', 273, 00185, Rome, Italy at a total cost of Euro 3,60,000.00 only (excluding registration fees, TAX, VAT and other related charges) for the Exchange House of the Bank namely First Security Islami Exchange Italy S.R.L, subject to the approval by Bangladesh Bank.

Un-audited Financial Statement
FIRSTSBANK: (Quarter 1) As per the un-audited financial statements of First Securities Islami Bank Ltd., Consolidated EPS was Tk. 0.51 for January-March, 2017 as against Tk. 0.40 for January-March, 2016. Consolidated NOCFPS was Tk. (23.93) for January-March, 2017 as against Tk. (14.76) for January-March, 2016. Consolidated NAV per share was Tk. 16.35 as of March 31, 2017 and Tk. 14.68 as of March 31, 2016.

Ex-benefit Price Adjustments
BDFINANCE: Please note that the price of the shares of BDFINANCE is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of BDFINANCE=Tk.20.90.

Ex-benefit Price Adjustments
EASTLAND: Please note that the price of the shares of EASTLAND is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of EASTLAND=Tk.22.10.

CB Free
BAYLEASING: Please note that there will be no price limit today 09 May 2017 on the trading of shares of Bay Leasing & Investment Ltd. following its corporate disclosure.

Financial Information
BAYLEASING: Bay Leasing & Investment Ltd. has also reported Consolidated EPS of Tk. 0.77, Consolidated NAV per share of Tk. 20.19 and Consolidated NOCFPS of Tk. (2.03) for the year ended on 31 Dec'16 as against Tk. 0.73, Tk. 20.91 and Tk. (2.91) respectively for the same period of the previous year.

Recommendation of Dividend
BAYLEASING: Bay Leasing & Investment Ltd. has recommended 15% cash dividend for the year ended on 31 December 2016. AGM will be held on 17 June 2017 at 11:00 am at Institution of Diploma Engineers, Bangladesh (IDEB), IDEB Bhaban, 160/A, Kakrail, Dhaka-1000. Record Date is on 31 May 2017.

Spot Trade Continuing Today (09.05.2017)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of FIRSTFIN & EXIMBANK.

CSE NEWS
Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.

Investor Awareness
BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment is belong to you only. Therefore prudent investment decision based on knowledge and fundamentals can be your real assistance. 3) Don't pay heed to rumors at the time of buying and selling of shares. Buying and selling of shares based on rumor can be harmful. Even spreading of rumor is legally prohibited. (BSEC vide its letter no. SEC/SRMIC/2010/726 dated 23 November 2010).

Important news
BSEC(Repeat)(continue): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which may create enthusiasm or confusion among the investors. (end)

Important news
BSEC(Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these investors without having proper, timely and detail knowledge and reviewing/analyzing the information of the different aspects of the capital market are being attracted in investing on the basis of rumor, hearsay and different comments from different quarters, which may make their hard earned capital risky, as a result, it will not only hamper the confidence of these investors but may also create hindrance of the continuity and firm growth of the capital market.(continue)
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To:
 

Trading

Listing

TREC Affairs

Useful Link


© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap | Contact | Photo Gallery | Download | FAQ |
Design & Developed by: