Market Status: Closed    Fri 30 Sep 16, 7:24 PM (BST)

1JANATAMF 4.90 -0.1
FIRST JANATA BANK MF 11,470 -2.00%
1STPRIMFMF 9.00 -0.1
PRIME FINANCE 1ST MF 3,000 -1.10%
8THICB 59.10 -1.7
8TH ICB MF 700 -2.80%
AAMRATECH 24.10 0.3
AAMRA TECHNOLOGIES LTD. 25,625 1.26%
ABBANK 17.20 0
AB BANK 42,801 0.00%
ACI 438.00 -1
ACI 857 -0.23%
ACIFORMULA 169.60 0.4
ACI FORMULATIONS 35,976 0.24%
ACMELAB 105.60 -0.4
THE ACME LABORATORIES LTD. 144,122 -0.38%
ACTIVEFINE 50.30 -0.1
ACTIVE FINE CHEMICALS 8,814 -0.20%
AFCAGRO 58.60 0.4
AFC AGRO BIOTECH LIMITED 10,003 0.69%
AFTABAUTO 50.70 0.1
AFTAB AUTO. 13,029 0.20%
AGNISYSL 19.30 0.5
AGNI SYSTEMS 41,705 2.66%
ALARABANK 14.50 -0.2
AL-ARAFAH ISLAMI BANK 30,255 -1.36%
ALLTEX 20.60 0.2
ALLTEX IND. 98,045 0.98%
AMANFEED 78.90 -1
AMAN FEED LIMITED 7,769 -1.25%
AMBEEPHA 480.00 -5.8
AMBEE PHARMA 914 -1.19%
AMCL(PRAN) 215.00 1.7
AMCL(PRAN) 398 0.80%
ANLIMAYARN 30.50 -0.3
ANLIMA YARN 7,100 -0.97%
ANWARGALV 74.50 1.4
ANWAR GALVANIZING 5,980 1.92%
APEXFOODS 161.50 -4.4
APEX FOOD 6,315 -2.65%
APEXFOOT 325.00 9.5
APEX ADELCHI FOOTW. 5 3.01%
APEXSPINN 129.90 8.4
APEX SPINNING 1,386 6.91%
APEXTANRY 146.00 -1
APEX TANNERY 2,825 -0.68%
APOLOISPAT 16.30 0.1
APPOLLO ISPAT COMPLEX LTD 81,641 0.62%
ARAMIT 405.00 -11
ARAMIT 381 -2.64%
ARAMITCEM 34.80 0.3
ARAMIT CEMENT 10,406 0.87%
ARGONDENIM 24.70 -0.1
ARGON DENIMS LIMITED 8,020 -0.40%
ASIAINS 14.50 0
ASIA INSURANCE 1,132 0.00%
ATCSLGF 10.40 0.8
ASIAN TIGER SANDHANI LIFE GROWTH FUND 2,419 8.33%
BANGAS 180.50 1.1
BANGAS 4,645 0.61%
BANKASIA 18.50 0.1
BANK ASIA 418 0.54%
BARKAPOWER 29.00 0.1
BARAKA POWER LIMITED 12,030 0.35%
BATASHOE 1,170.00 -9
BATA SHOE 106 -0.76%
BATBC 2,505.00 5
BAT BD CO 20 0.20%
BAYLEASING 19.80 1.2
BAY LEASING 68,010 6.45%
BBS 39.00 0.6
BANGLADESH BUILDING SYSTEMS LIMITED 117,707 1.56%
BDCOM 26.90 0.6
BDCOM ONLINE 158,349 2.28%
BDFINANCE 15.10 0.5
BD FINANCE 186,028 3.42%
BDLAMPS 184.20 -0.6
BD. LAMPS 1,420 -0.32%
BDTHAI 22.90 0.2
BD. THAI ALLUMINIUM 57,453 0.88%
BDWELDING 10.50 0.1
BD WELDING 2,266 0.96%
BEACHHATCH 10.90 0
BEACH HATCHERY 27,030 0.00%
BEACONPHAR 18.90 0.4
BEACON PHARMA 74,095 2.16%
BENGALWTL 46.90 1.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 7,757 2.85%
BEXIMCO 23.30 -0.3
BEXIMCO LIMITED 377,786 -1.27%
BGIC 15.90 0.8
BANGLADESH GENERAL INS. 3,460 5.30%
BNICL 14.90 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 296,847 5.67%
BRACBANK 59.70 -0.1
BRAC BANK 3,925 -0.17%
BSC 501.60 -9.6
B.S.C. 16,871 -1.88%
BSCCL 124.00 -1.7
BANGLADESH SUBMARINE CABLE CO. LTD. 61,632 -1.35%
BSRMLTD 177.50 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 25,341 0.17%
BSRMSTEEL 101.20 1.6
BSRM STEELS 14,986 1.61%
BXPHARMA 82.70 -0.1
BEXIMCO PHARMA 33,182 -0.12%
BXSYNTH 6.20 0
BEXIMCO SYNTHETICS 6,605 0.00%
CENTRALPHL 16.60 0.1
CENTRAL PHARMACEUTICALS LIMITED 69,040 0.61%
CITYBANK 24.40 1
CITY BANK 131,505 4.27%
CITYGENINS 13.20 0.5
CITY GENERAL INSURANCE 804 3.94%
CNATEX 8.50 0.3
C & A TEXTILES LIMITED 144,649 3.66%
CONFIDCEM 88.50 1.6
CONFIDENCE CEMENT 576 1.84%
CONTININS 16.30 0.3
CONTINENTAL INSURANCE 100 1.88%
CVOPRL 241.50 -0.3
CVO PETROCHEMICAL 4,498 -0.12%
DACCADYE 9.40 0.1
DACCA DYEING 42,850 1.08%
DAFODILCOM 26.10 0.1
DAFFODIL COMPUTERS 83,699 0.38%
DBH1STMF 7.00 0
DBH FIRST MF 16,000 0.00%
DELTALIFE 97.10 -0.8
DELTA LIFE INSURAN 2,660 -0.82%
DELTASPINN 8.10 0.1
DELTA SPINNERS 69,710 1.25%
DESCO 53.70 -0.5
DHAKA ELECTRIC SUPPLY 3,426 -0.92%
DESHBANDHU 11.40 0
DESHBANDHU POLYMER 95,670 0.00%
DHAKABANK 17.50 0
DHAKA BANK 4,042 0.00%
DHAKAINS 16.80 -0.4
DHAKA INSURANCE 6,590 -2.33%
DOREENPWR 70.80 0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 100,775 0.14%
DSSL 10.60 0.3
DRAGON SWEATER AND SPINNING LIMITED 177,531 2.91%
EBL 29.40 0.2
EASTERN BANK 10 0.68%
EBL1STMF 5.30 0
EBL FIRST MF 34,300 0.00%
ECABLES 163.00 -4.7
EASTERN CABLES 1,406 -2.80%
EHL 37.40 0.8
EASTERN HOUSING 40,572 2.19%
EMERALDOIL 41.20 0.4
EMERALD OIL INDUSTRIES LIMITED 70,056 0.98%
ENVOYTEX 37.00 1.9
ENVOY TEXTILES LIMITED 1,760 5.41%
ETL 18.10 1.3
EVINCE TEXTILES LIMITED 79,312 7.74%
EXIM1STMF 7.30 -0.7
EXIM BANK 1ST MUTUAL FUND 2,000 -8.75%
EXIMBANK 9.00 0
EXPORT IMPORT BANK 135,953 0.00%
FAMILYTEX 8.30 0.1
FAMILYTEX(BD) LIMITED 75,661 1.22%
FARCHEM 25.30 0
FAR CHEMICAL INDUSTRIES LIMITED 141,188 0.00%
FAREASTFIN 9.30 0.4
FAREAST FINANCE & INVESTMENT LIMITED 146,309 4.49%
FAREASTLIF 61.00 0
FAREAST ISLAMI LIFE INS. 1,548 0.00%
FASFIN 10.50 0.8
FAS FINANCE & INVESTMENT 94,963 8.25%
FEDERALINS 12.10 0.6
FEDERAL INSURANCE 38,709 5.22%
FEKDIL 25.10 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,980 -1.18%
FINEFOODS 8.90 -0.1
FINE FOODS 750 -1.11%
FIRSTFIN 7.00 0.5
FIRST FINANCE LIMITED 500 7.69%
FIRSTSBANK 9.80 0.1
FIRST SECURITY ISLAMI BANK 14,912 1.03%
FUWANGCER 16.20 0.3
FU-WANG CERAMIC 153,600 1.89%
FUWANGFOOD 14.30 0.1
FU-WANG FOODS 25,091 0.70%
GBBPOWER 14.60 0.2
GBB POWER LIMITED 221,715 1.39%
GENNEXT 7.00 0.2
GENERATION NEXT FASHIONS LIMITED 354,944 2.94%
GHAIL 27.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,893 -0.37%
GHCL 41.40 0.7
GLOBAL HEAVY CHEMICALS LIMITED 4,960 1.72%
GOLDENSON 22.70 0
GOLDEN SON 84,038 0.00%
GP 270.00 1.9
GRAMEENPHONE 4,411 0.71%
GPHISPAT 30.90 -0.1
GPH ISPAT LIMITED 142,583 -0.32%
GQBALLPEN 67.30 0
GQ BALL PEN 702 0.00%
GRAMEENS2 10.50 0
GRAMEEN MF TWO 8,189 0.00%
GREENDELMF 7.10 0.2
GREEN DELTA MF 9,500 2.90%
GREENDELT 50.00 0.4
GREEN DELTA INS. 2,300 0.81%
GSPFINANCE 20.80 0.5
GSP FINANCE (BD) LTD 173,891 2.46%
HAKKANIPUL 50.10 0.6
HAKKANI PULP & PAPER 12,028 1.21%
HEIDELBCEM 540.00 1.8
HEIDELBERG CEMENT 44,721 0.33%
HFL 17.90 0.5
HAMID FABRICS LIMITED 56,198 2.87%
HRTEX 23.40 0.4
H.R. TEXTILES 4,950 1.74%
HWAWELLTEX 34.00 0.5
HWA WELL TEXTILES (BD) LIMITED 3,230 1.49%
IBBLPBOND 970.00 3.5
IBBL MUDARABA BOND 5 0.36%
ICB 105.50 0.6
I.C.B. 1,623 0.57%
ICB3RDNRB 4.60 0
ICB AMCL 3RD NRB MF 11,360 0.00%
ICBEPMF1S1 6.10 0.2
ICB EMPLOYEES PROV MF-1 3,000 3.39%
IDLC 62.40 0.3
IDLC FINANCE 3,184 0.48%
IFADAUTOS 84.70 -0.4
IFAD AUTOS LIMITED 14,690 -0.47%
IFIC 18.90 0.1
IFIC BANK 33,024 0.53%
IFIC1STMF 4.80 -0.1
IFIC BANK 1ST MF 3,614 -2.04%
IFILISLMF1 6.40 -0.1
IFIL ISLAMIC MF-1 500 -1.54%
ILFSL 9.80 0.2
INTERNATIONAL LEASING 175,444 2.08%
IMAMBUTTON 11.10 -0.3
IMAM BUTTON 1,130 -2.63%
INTECH 12.70 0.3
INTECH ONLINE 37,742 2.42%
IPDC 39.70 -0.6
INDUSTRIAL PROMOTION 36,427 -1.49%
ISLAMIBANK 31.10 0
ISLAMI BANK 48,062 0.00%
ISLAMICFIN 15.20 -0.1
ISLAMIC FINANCE 76,217 -0.65%
ISLAMIINS 17.00 0.9
ISLAMI INSURANCE 615 5.59%
ISNLTD 12.00 0
INFORMATION SERVL NET. 100 0.00%
ITC 49.20 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 12,344 -1.40%
JAMUNABANK 14.00 0.2
JAMUNA BANK 7,875 1.45%
JAMUNAOIL 192.60 -0.4
JAMUNA OIL 885 -0.21%
JANATAINS 11.30 0.4
JANATA INSURANCE 728 3.67%
JMISMDL 159.10 -1.6
JMI SYRINGES & MEDICAL DEVICES LTD. 4,735 -1.00%
KBPPWBIL 23.70 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 35,132 1.72%
KDSALTD 77.90 -1.9
KDS ACCESSORIES LIMITED 47,366 -2.38%
KEYACOSMET 10.20 -0.1
KEYA COSMETICS 329,202 -0.97%
KPCL 63.70 -0.4
KHULNA POWER 26,994 -0.62%
KPPL 9.40 0.1
KHULNA PRINTING & PACKAGING LIMITED 37,500 1.08%
LAFSURCEML 79.40 0
LAFARGE SURMA CEMENT 121,373 0.00%
LANKABAFIN 33.50 0.5
LANKA BANGLA FINANCE 330,943 1.52%
LEGACYFOOT 31.30 0.4
LEGACY FOOTWEAR 46,182 1.29%
LIBRAINFU 626.00 -47.6
LIBRA INFUSIONS 182 -7.07%
MAKSONSPIN 6.90 -0.1
MAKSONS SPINNING 8,339 -1.43%
MALEKSPIN 17.30 0.4
MALEK SPINNING 2,834 2.37%
MARICO 1,225.00 -24.2
MARICO BANGLADESH 71 -1.94%
MATINSPINN 39.60 -0.1
MATIN SPINNING MILLS LIMITED 803 -0.25%
MEGHNACEM 110.00 -1.6
MEGHNA CEMENT 50 -1.43%
MEGHNALIFE 52.00 2
MEGHNA LIFE INSURANCE 4,772 4.00%
MERCANBANK 12.90 0.3
MERCANTILE BANK 83,950 2.38%
MERCINS 13.30 0.4
MERCANTILE INSURANCE 5,500 3.10%
METROSPIN 7.70 -0.1
METRO SPINNING 144 -1.28%
MHSML 19.10 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 68,411 2.14%
MICEMENT 76.50 -0.5
M.I. CEMENT 4,020 -0.65%
MIRACLEIND 37.20 2.7
MIRACLE INDUSTRIES 62,925 7.83%
MITHUNKNIT 74.50 1
MITHUN KNITTING 3,283 1.36%
MJLBD 115.90 1.8
MJL BANGLADESH LIMITED 23,580 1.58%
MONNOCERA 39.00 -0.1
MONNO CERAMIC 500 -0.26%
MPETROLEUM 184.00 1.6
MEGHNA PETROLEUM 11,218 0.88%
MTB 19.70 -0.5
MUTUAL TRUST BANK LIMITED 24,706 -2.48%
NAVANACNG 44.80 0
NAVANA CNG 2,597 0.00%
NBL 9.30 0.1
NATIONAL BANK 214,715 1.09%
NCCBANK 9.80 0.2
NATIONAL CREDIT & COM. BNK 30,039 2.08%
NFML 21.00 -0.6
NATIONAL FEED MILL LIMITED 109,017 -2.78%
NHFIL 47.10 0.6
NATIONAL HOUSING 46,826 1.29%
NPOLYMAR 90.20 0.5
NATIONAL POLYMER 105 0.56%
OAL 23.80 0.3
OLYMPIC ACCESSORIES LIMITED 268,487 1.28%
OLYMPIC 305.50 -2.3
OLYMPIC INDUSTRIES 4,823 -0.75%
ONEBANKLTD 14.20 0
ONE BANK 65,327 0.00%
ORIONINFU 68.80 -0.7
ORION INFUSION 11,871 -1.01%
ORIONPHARM 38.20 0
ORION PHARMA LIMITED 68,298 0.00%
PADMAOIL 190.00 1.5
PADMA OIL 5,516 0.80%
PARAMOUNT 11.70 0.1
PARAMOUNT INSURANCE 1,300 0.86%
PENINSULA 16.50 0
THE PENINSULA CHITTAGONG LIMITED 83,382 0.00%
PF1STMF 4.80 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHENIXINS 22.00 1
PHOENIX INS. 1,000 4.76%
PHOENIXFIN 22.90 1.4
PHOENIX FINANCE 41,091 6.51%
PHPMF1 4.70 0
PHP FIRST MF 79,482 0.00%
PLFSL 7.20 0
PEOPLE'S LEASING 20,343 0.00%
POPULAR1MF 4.70 0
POPULAR LIFE FIRST MF 16,211 0.00%
POPULARLIF 71.00 0.5
POPULAR LIFE INSURANCE 150 0.71%
POWERGRID 57.00 0.2
POWER GRID 6,300 0.35%
PREMIERBAN 7.70 0
PREMIER BANK 74,431 0.00%
PREMIERCEM 92.10 -1.8
PREMIER CEMENT MILLS LIMITED 1,430 -1.92%
PREMIERLEA 10.30 0.3
PREMIER LEASING 157,512 3.00%
PRIME1ICBA 4.90 -0.1
PRIME BANK 1ST ICB AMCL MF 7,000 -2.00%
PRIMEBANK 16.30 -0.1
PRIME BANK 11,956 -0.61%
PRIMEFIN 8.20 0.2
PRIME FINANCE 14,783 2.50%
PRIMELIFE 58.50 2.5
PRIME ISLAMI LIFE INS. 3,584 4.46%
PRIMETEX 24.00 1.1
PRIME TEXTILE 6,210 4.80%
PROVATIINS 12.70 0.5
PROVATI INSURANCE 3,087 4.10%
PTL 18.90 1
PARAMOUNT TEXTILE LIMITED 119,962 5.59%
PUBALIBANK 23.30 -0.1
PUBALI BANK 11,222 -0.43%
QSMDRYCELL 87.00 -0.2
QUASEM DRYCELLS 3,997 -0.23%
RAHIMAFOOD 58.00 -0.5
RAHIMA FOOD CORP. 6,300 -0.85%
RAKCERAMIC 58.80 0.1
R.A.K. CERAMICS 18,137 0.17%
RANFOUNDRY 106.00 0.5
RANGPUR FOUNDRY 1,600 0.47%
RDFOOD 13.50 -0.1
RAGPUR DAIRY & FOOD PRO 12,667 -0.74%
REGENTTEX 12.80 0.7
REGENT TEXTILE MILLS LIMITED 234,684 5.79%
REPUBLIC 14.60 0.2
REPUBLIC INSURANCE 3,000 1.39%
RNSPIN 18.80 -0.4
R. N. SPINNING 9,808 -2.08%
RSRMSTEEL 44.10 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,744 -0.90%
RUPALIINS 15.40 0.9
RUPALI INSURANCE 375 6.21%
RUPALILIFE 31.50 0.5
RUPALI LIFE INSURANCE 3,739 1.61%
SAFKOSPINN 12.30 0.3
SAFKO SPINING 19,307 2.50%
SAIFPOWER 53.70 -0.7
SAIF POWERTEC LTD. 31,091 -1.29%
SAIHAMCOT 14.00 0
SAIHAM COTTON MILLS LTD. 2,050 0.00%
SALAMCRST 27.00 0.2
S ALAM STEELS 74,122 0.75%
SALVOCHEM 12.30 0.5
SALVO CHEMICAL 132,571 4.24%
SAMORITA 76.00 -0.5
SAMORITA HOSPITAL 1,857 -0.65%
SANDHANINS 28.10 -0.2
SANDHANI LIFE INS. 2,369 -0.71%
SAPORTL 41.40 0.2
SUMMIT ALLIANCE PORT 34,893 0.49%
SEBL1STMF 11.60 0.1
SOUTHEAST BANK 1ST MF 5,700 0.87%
SHAHJABANK 12.90 0
SHAHJALAL ISLAMI BANK 26,927 0.00%
SHASHADNIM 35.00 0.1
SHASHA DENIMS LIMITED 7,824 0.29%
SHURWID 9.80 -0.1
SHURWID INDUSTRIES LTD. 1,978 -1.01%
SIBL 16.00 0.3
SOCIAL ISLAMI BANK 73,726 1.91%
SINGERBD 185.00 -1
SINGER BD 15,264 -0.54%
SINOBANGLA 33.80 1.4
SINOBANGLA INDUSTRIES 76,252 4.32%
SONARGAON 8.20 -0.3
SONARGAON TEXTILE 1,347 -3.53%
SOUTHEASTB 16.60 0
SOUTHEAST BANK 6,427 0.00%
SPCERAMICS 9.00 0
SHINEPUKUR CERAMICS 1,037 0.00%
SPCL 165.00 -2.7
SHAHJIBAZAR POWER CO. LTD. 15,087 -1.61%
SQUARETEXT 70.00 2.7
SQUARE TEXTILES 4,906 4.01%
SQURPHARMA 268.10 0
SQUARE PHARMA 15,020 0.00%
STANDARINS 14.00 1
STANDARD INSURANCE 1,194 7.69%
STANDBANKL 9.70 -0.1
STANDARD BANK 88,483 -1.02%
SUNLIFEINS 17.70 0
SUNLIFE INSURANCE COMPANY LIMITED 1,000 0.00%
TAKAFULINS 14.40 0.5
TAKAFUL ISLAMI INS. 7,678 3.60%
TALLUSPIN 15.10 0.4
TALLU SPINNING 66,647 2.72%
TITASGAS 48.20 0
TITAS GAS 60,030 0.00%
TOSRIFA 21.60 0.6
TOSRIFA INDUSTRIES LIMITED 12,346 2.86%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 50,799 0.00%
TRUSTBANK 23.80 0
TRUST BANK 37,948 0.00%
TUNGHAI 12.00 0.4
TUNG HAI KNITTING AND DYEING LIMITED 71,300 3.45%
UCB 18.60 0
U.C.B.L. 47,293 0.00%
UNIONCAP 13.70 1.2
UNION CAPITAL 715,220 9.60%
UNIQUEHRL 46.10 0.1
UNIQUE HOTEL & RESORTS LTD. 9,797 0.22%
UNITEDAIR 4.80 0.2
UNITED AIRWAYS 237,266 4.35%
UPGDCL 150.70 0
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 28,146 0.00%
USMANIAGL 100.10 -2.6
USMANIA GLASS 3,009 -2.53%
UTTARABANK 24.00 -0.1
UTTARA BANK 10,294 -0.41%
UTTARAFIN 58.00 1.7
UTTARA FINANCE 1,650 3.02%
WATACHEM 161.00 0.4
WATA CHEMICALS LIMITED 620 0.25%
WMSHIPYARD 23.30 0.1
WESTERN MARINE SHIPYARD LIMITED 3,127 0.43%
YPL 38.60 -0.1
YEAKIN POLYMER LIMITED 383,570 -0.26%
ZAHEENSPIN 16.80 0.2
ZAHEEN SPINNING LIMITED 20,735 1.20%
ZAHINTEX 19.40 0
ZAHINTEX INDUSTRIES LIMITED 5,884 0.00%

Market Summary on Sep 29, 2016 15:30:00

Select
Index
Value
Change
CSE50
1073.7392
2.0301
CSE30
13096.1491
36.3984
CSCX
8785.8558
23.6579
CASPI
14429.4404
39.4077
CSI
1005.133
2.7346
Market Summary
Value in Taka
324,451,171.50
Volume
11,294,703
Contract Number
13,974
Issues Traded
246
Issues Advanced
132
Issues Declined
76
Issues Unchanged
38
Issued Capital
574,092,216,590.00
Closing Market Capitalization
2,612,521,016,213.20
Trading of shares of Summit Power Limited (SUMITPOWER) shall remain suspended from August 28,2016 until further notice
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
HEIDELBCEM
540.00
25,711,075
ACMELAB
105.60
15,258,254
YPL
38.60
14,887,054
LANKABAFIN
33.50
11,122,660
UNIONCAP
13.70
9,718,066
LAFSURCEML
79.40
9,703,742
BEXIMCO
23.30
8,825,802
BSC
501.60
8,602,010
BSCCL
124.00
7,709,885
DOREENPWR
70.80
7,191,357
SCRIP CD
PRICE
TRADE
YPL
38.60
961
ACMELAB
105.60
589
BSC
501.60
494
LANKABAFIN
33.50
378
UNIONCAP
13.70
323
DOREENPWR
70.80
314
BEXIMCO
23.30
288
BNICL
14.90
282
REGENTTEX
12.80
259
OAL
23.80
252
SCRIP CD
PRICE
VOLUME
UNIONCAP
13.70
715,220
YPL
38.60
383,570
BEXIMCO
23.30
377,786
GENNEXT
7.00
354,944
LANKABAFIN
33.50
330,943
KEYACOSMET
10.20
329,202
BNICL
14.90
296,847
OAL
23.80
268,487
UNITEDAIR
4.80
237,266
REGENTTEX
12.80
234,684
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: