Market Status: Closed
  Sunday, 23 Sep '18
   15:30:04 (BST)


Issues Traded

241   33 ↑   199 ↓   9 ↔

Volume

8,249,490

Issued Cap.

665,851,497,980

Value in Taka

267,017,901

Contract Number

10795

Closing Market Cap.

3,200,411,719,681

TODAY'S TOP 10

Company
LTP
Change
Change %
130.30
11.80
9.96
22.50
2.00
9.76
38.00
3.00
8.57
25.00
1.70
7.30
321.90
21.20
7.05
7.80
0.50
6.85
26.60
1.60
6.40
7.00
0.40
6.06
19.00
0.90
4.97
29.50
1.30
4.61
Company
LTP
Change
Change %
10.30
-4.70
-31.33
112.60
-12.40
-9.92
74.40
-8.10
-9.82
22.50
-2.40
-9.64
14.10
-1.50
-9.62
60.50
-6.30
-9.43
41.00
-4.00
-8.89
7.20
-0.70
-8.86
19.60
-1.80
-8.41
16.70
-1.50
-8.24
Company
YCP
LTP
Volume
15.00
10.30
653065
42.90
44.10
317937
16.00
16.30
302379
130.20
119.90
295657
11.40
10.70
281643
6.10
5.60
249491
66.80
60.50
234172
26.70
26.20
232425
8.00
7.90
184231
32.00
31.00
182999
Company
YCP
LTP
Value (mn)
130.20
119.90
36.77
66.80
60.50
15.05
42.90
44.10
14.05
53.80
53.80
9.18
44.80
44.20
7.24
224.20
220.00
7.16
15.00
10.30
6.8
68.50
66.30
6.73
134.00
130.00
6.56
26.70
26.20
6.13

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (23 September 2018) Total Trades:...
Spot trade from tomorrow (23.09.2018)
INTECH: Trading of the shares of Intech Limited...
Spot trade from tomorrow (23.09.2018)
RUPALILIFE: Trading of the shares of Rupali Life...
Query Response
SAFKOSPINN: In response to a DSE query dated...
Query Response
SHASHADNIM: In response to a DSE query dated...
View more...

MARKET COMPARISON

TODAY
Index
1208.3572
%
-0.6639
Trade
10795
Volume
8249490
Value
267,017,900
YESTERDAY
Index
1216.4327
%
-0.5127
Trade
11369
Volume
9382841
Value
344,098,605
TODAY
Index
14848.0040
%
-0.8149
Trade
10795
Volume
8249490
Value
267,017,900
YESTERDAY
Index
14969.9871
%
-0.5825
Trade
11369
Volume
9382841
Value
344,098,605
TODAY
Index
10115.9037
%
-1.0951
Trade
10795
Volume
8249490
Value
267,017,900
YESTERDAY
Index
10227.9108
%
-0.3613
Trade
11369
Volume
9382841
Value
344,098,605
TODAY
Index
16701.4684
%
-1.1004
Trade
10795
Volume
8249490
Value
267,017,900
YESTERDAY
Index
16887.3038
%
-0.3494
Trade
11369
Volume
9382841
Value
344,098,605
TODAY
Index
1115.9935
%
-0.6160
Trade
10795
Volume
8249490
Value
267,017,900
YESTERDAY
Index
1122.9105
%
-0.5221
Trade
11369
Volume
9382841
Value
344,098,605

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
119.90
131.00
118.00
36774094.50
60.50
65.90
60.20
15052786.80
44.10
44.90
43.00
14051013.60
53.80
55.00
53.60
9177061.20
44.20
45.70
44.20
7238720.00
Company
LTP
HIGH
LOW
VOLUME
10.30
11.50
10.10
653065
44.10
44.90
43.00
317937
16.30
17.20
16.20
302379
119.90
131.00
118.00
295657
10.70
11.20
10.60
281643
Company
LTP
HIGH
LOW
TRADE
119.90
131.00
118.00
901
10.30
11.50
10.10
523
60.50
65.90
60.20
454
53.80
55.00
53.60
350
20.90
23.60
20.80
342