Market Status: Closed    Sun 26 Oct 14, 9:35 AM (BST)

1JANATAMF 5.60 0
FIRST JANATA BANK MF 3,555 0.00%
1STPRIMFMF 18.30 0.4
PRIME FINANCE 1ST MF 5,500 2.23%
AAMRATECH 34.40 0.4
AAMRA TECHNOLOGIES LTD. 149,080 1.18%
ABB1STMF 7.00 0.1
AB BANK 1ST MUTUAL FUND 4,000 1.45%
ABBANK 25.50 -0.1
AB BANK 60,120 -0.39%
ACI 470.30 -3.3
ACI 3,800 -0.70%
ACIFORMULA 159.40 2.4
ACI FORMULATIONS 42,800 1.53%
ACTIVEFINE 76.00 0
ACTIVE FINE CHEMICALS 33,100 0.00%
AFCAGRO 54.00 -0.9
AFC AGRO BIOTECH LIMITED 8,600 -1.64%
AFTABAUTO 80.70 -1
AFTAB AUTO. 27,167 -1.22%
AGNISYSL 28.90 -1.3
AGNI SYSTEMS 27,500 -4.30%
AIBL1STIMF 5.20 -0.1
AIBL 1ST ISLAMIC MF 2,500 -1.89%
AIMS1STMF 27.00 0.1
AIMS FIRST MF 7,125 0.37%
ALARABANK 16.00 -0.1
AL-ARAFAH ISLAMI BANK 15,473 -0.62%
ALLTEX 8.00 0
ALLTEX IND. 45,500 0.00%
AMBEEPHA 255.10 -3.6
AMBEE PHARMA 109 -1.39%
AMCL(PRAN) 225.50 -2
AMCL(PRAN) 900 -0.88%
ANLIMAYARN 22.50 -0.7
ANLIMA YARN 4,000 -3.02%
ANWARGALV 27.50 -0.5
ANWAR GALVANIZING 4,000 -1.79%
APEXFOODS 108.50 0.6
APEX FOOD 2,000 0.56%
APEXTANRY 168.00 -1.8
APEX TANNERY 9,600 -1.06%
APOLOISPAT 22.70 -0.5
APPOLLO ISPAT COMPLEX LTD 235,000 -2.16%
ARAMITCEM 44.80 0.1
ARAMIT CEMENT 31,000 0.22%
ARGONDENIM 43.50 1
ARGON DENIMS LIMITED 91,182 2.35%
ASIAINS 25.20 0
ASIA INSURANCE 4,186 0.00%
AZIZPIPES 14.20 -0.8
AZIZ PIPE 200 -5.33%
BANGAS 358.00 -0.4
BANGAS 2,200 -0.11%
BANKASIA 20.80 0
BANK ASIA 105 0.00%
BATASHOE 1,250.00 10
BATA SHOE 200 0.81%
BAYLEASING 31.40 0.4
BAY LEASING 11,832 1.29%
BBS 55.00 -0.7
20,575 -1.26%
BDCOM 25.30 -0.2
BDCOM ONLINE 3,758 -0.78%
BDFINANCE 16.60 -0.1
BD FINANCE 128,666 -0.60%
BDLAMPS 128.00 0.4
BD. LAMPS 50 0.31%
BDTHAI 36.60 1.3
BD. THAI ALLUMINIUM 53,393 3.68%
BDWELDING 13.60 -0.4
BD WELDING 11,162 -2.86%
BEACHHATCH 23.60 -0.3
BEACH HATCHERY 52,825 -1.26%
BEACONPHAR 15.00 0.1
BEACON PHARMA 33,525 0.67%
BEDL 35.50 -0.6
BARAKATULLAH ELECTRO 34,786 -1.66%
BENGALWTL 61.20 0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 6,200 1.49%
BERGERPBL 1,199.00 64
BERGER PAINTS 750 5.64%
BEXIMCO 40.90 -0.8
BEXIMCO LIMITED 421,087 -1.92%
BGIC 24.00 0.2
BANGLADESH GENERAL INS. 2,635 0.84%
BIFC 17.20 0.2
BD INDUSTRIAL FINANCE 12,500 1.18%
BRACBANK 33.20 0.5
BRAC BANK 46,899 1.53%
BSC 586.25 0.5
B.S.C. 4,985 0.09%
BSCCL 141.90 -2.1
BANGLADESH SUBMARINE CABLE CO. LTD. 56,997 -1.46%
BSRMSTEEL 100.00 -4.2
BSRM STEELS 59,500 -4.03%
BXPHARMA 66.50 -1.3
BEXIMCO PHARMA 156,313 -1.92%
BXSYNTH 12.70 -0.2
BEXIMCO SYNTHETICS 6,400 -1.55%
CENTRALPHL 33.90 -0.7
CENTRAL PHARMACEUTICALS LIMITED 7,500 -2.02%
CITYBANK 22.90 0.5
CITY BANK 164,045 2.23%
CITYGENINS 21.60 0.1
CITY GENERAL INSURANCE 800 0.47%
CONFIDCEM 119.00 -1
CONFIDENCE CEMENT 17,687 -0.83%
CVOPRL 654.90 -3.1
CVO PETROCHEMICAL 1,100 -0.47%
DACCADYE 20.10 0
DACCA DYEING 17,300 0.00%
DAFODILCOM 14.60 -0.4
DAFFODIL COMPUTERS 18,500 -2.67%
DELTALIFE 188.00 -2.7
DELTA LIFE INSURAN 55,850 -1.42%
DELTASPINN 16.90 -0.4
DELTA SPINNERS 229,000 -2.31%
DESCO 67.10 -1.3
DHAKA ELECTRIC SUPPLY 17,555 -1.90%
DESHBANDHU 18.10 0
DESHBANDHU POLYMER 16,102 0.00%
DHAKABANK 20.00 -0.2
DHAKA BANK 12,152 -0.99%
DUTCHBANGL 97.50 -2.4
DUTCH-BANGLA BANK 1,500 -2.40%
EASTLAND 37.20 -1.2
EASTLAND INSURANCE 600 -3.12%
EBL 29.90 0.6
EASTERN BANK 1,800 2.05%
EBL1STMF 5.60 -0.1
EBL FIRST MF 3,268 -1.75%
ECABLES 133.90 -0.6
EASTERN CABLES 600 -0.45%
EHL 50.50 -0.5
EASTERN HOUSING 16,800 -0.98%
EMERALDOIL 42.70 -0.3
EMERALD OIL INDUSTRIES LIMITED 57,000 -0.70%
ENVOYTEX 55.80 -0.5
ENVOY TEXTILES LIMITED 18,800 -0.89%
EXIMBANK 11.60 0
EXPORT IMPORT BANK 194,481 0.00%
FAMILYTEX 25.00 -0.8
FAMILYTEX(BD) LIMITED 466,500 -3.10%
FARCHEM 41.50 -0.8
FAR CHEMICAL INDUSTRIES LIMITED 195,800 -1.89%
FAREASTFIN 11.80 0.2
FAREAST FINANCE & INVESTMENT LIMITED 39,500 1.72%
FAREASTLIF 84.50 -0.8
FAREAST ISLAMI LIFE INS. 9,768 -0.94%
FASFIN 19.50 0.1
FAS FINANCE & INVESTMENT 24,000 0.52%
FEDERALINS 19.50 -0.2
FEDERAL INSURANCE 33,808 -1.02%
FEKDIL 33.80 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 56,400 -0.88%
FINEFOODS 16.00 -0.1
FINE FOODS 31,530 -0.62%
FIRSTSBANK 13.40 0
FIRST SECURITY ISLAMI BANK 33,270 0.00%
FLEASEINT 22.30 0.9
FIRST LEASE FINANCE 4,547 4.21%
FUWANGCER 15.30 0
FU-WANG CERAMIC 86,485 0.00%
FUWANGFOOD 21.40 0.1
FU-WANG FOODS 29,600 0.47%
GBBPOWER 24.00 -0.4
GBB POWER LIMITED 62,962 -1.64%
GENNEXT 16.50 -0.2
GENERATION NEXT FASHIONS LIMITED 328,474 -1.20%
GHAIL 32.70 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,378 -1.21%
GHCL 43.40 -0.8
GLOBAL HEAVY CHEMICALS LIMITED 11,250 -1.81%
GOLDENSON 51.00 -1.1
GOLDEN SON 103,505 -2.11%
GP 374.50 3.5
GRAMEENPHONE 20,000 0.94%
GPHISPAT 50.30 -2.2
GPH ISPAT LIMITED 34,000 -4.19%
GQBALLPEN 111.00 -1.5
GQ BALL PEN 1,075 -1.33%
GRAMEEN1 26.60 -0.6
GRAMEEN MF ONE 14,250 -2.21%
GRAMEENS2 14.20 -0.2
GRAMEEN MF TWO 45,000 -1.39%
GREENDELMF 4.90 -0.1
GREEN DELTA MF 10,500 -2.00%
GSPFINANCE 23.30 0.7
GSP FINANCE (BD) LTD 9,500 3.10%
HAKKANIPUL 25.80 0.8
HAKKANI PULP & PAPER 500 3.20%
HEIDELBCEM 530.60 -6.4
HEIDELBERG CEMENT 1,800 -1.19%
HWAWELLTEX 48.50 0.6
HWA WELL TEXTILES (BD) LIMITED 25,500 1.25%
IBBLPBOND 970.00 -20
IBBL MUDARABA BOND 10 -2.02%
IBNSINA 107.00 1.4
IBN SINA PHARMA 511 1.33%
ICB 1,500.00 74
I.C.B. 100 5.19%
ICB3RDNRB 4.80 -0.1
ICB AMCL 3RD NRB MF 13,000 -2.04%
ICBAMCL2ND 5.40 -0.1
ICB AMCL SECOND MF 2,500 -1.82%
ICBEPMF1S1 4.90 -0.1
ICB EMPLOYEES PROV MF-1 1,000 -2.00%
ICBSONALI1 6.90 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,500 0.00%
IDLC 78.00 0.9
IDLC FINANCE 107,060 1.17%
IFIC 26.40 -0.1
IFIC BANK 38,230 -0.38%
IFIC1STMF 5.60 -0.1
IFIC BANK 1ST MF 3,220 -1.75%
IFILISLMF1 6.00 0.1
IFIL ISLAMIC MF-1 7,500 1.69%
ILFSL 15.70 0.3
INTERNATIONAL LEASING 96,435 1.95%
IMAMBUTTON 7.60 -0.6
IMAM BUTTON 6,000 -7.32%
INTECH 15.60 -0.2
INTECH ONLINE 24,000 -1.27%
IPDC 19.40 1.6
INDUSTRIAL PROMOTION 65,610 8.99%
ISLAMIBANK 28.20 -0.3
ISLAMI BANK 33,597 -1.05%
ISLAMICFIN 20.30 0.3
ISLAMIC FINANCE 48,950 1.50%
ISNLTD 10.90 -0.2
INFORMATION SERVL NET. 3,500 -1.80%
JAMUNABANK 12.80 -0.2
JAMUNA BANK 8,435 -1.54%
JAMUNAOIL 254.00 3.9
JAMUNA OIL 31,771 1.56%
JANATAINS 18.30 -0.3
JANATA INSURANCE 200 -1.61%
KEYACOSMET 24.20 -0.1
KEYA COSMETICS 82,260 -0.41%
KPCL 65.60 -0.4
KHULNA POWER 204,098 -0.61%
KPPL 27.70 0.1
KHULNA PRINTING & PACKAGING LIMITED 354,000 0.36%
LAFSURCEML 132.70 0.7
LAFARGE SURMA CEMENT 82,000 0.53%
LANKABAFIN 50.60 -0.1
LANKA BANGLA FINANCE 84,000 -0.20%
LEGACYFOOT 26.80 -0.2
LEGACY FOOTWEAR 19,709 -0.74%
LRGLOBMF1 6.00 0.1
LR GLOBAL BANGLADESH MF ONE 12,500 1.69%
MAKSONSPIN 14.60 -0.1
MAKSONS SPINNING 65,500 -0.68%
MALEKSPIN 23.80 0.1
MALEK SPINNING 8,835 0.42%
MATINSPINN 44.90 -0.1
MATIN SPINNING MILLS LIMITED 30,800 -0.22%
MBL1STMF 5.00 0
MBL 1ST MF 6,000 0.00%
MEGHNACEM 139.60 3.2
MEGHNA CEMENT 6,700 2.35%
MEGHNALIFE 102.90 -0.7
MEGHNA LIFE INSURANCE 1,294 -0.68%
MERCANBANK 14.00 -0.2
MERCANTILE BANK 29,572 -1.41%
MERCINS 19.20 -0.4
MERCANTILE INSURANCE 2,000 -2.04%
METROSPIN 16.30 0.1
METRO SPINNING 4,605 0.62%
MHSML 22.20 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 37,000 -0.45%
MICEMENT 89.00 -2.6
M.I. CEMENT 19,378 -2.84%
MIRACLEIND 15.70 -0.8
MIRACLE INDUSTRIES 55,110 -4.85%
MJLBD 151.90 6.1
MJL BANGLADESH LIMITED 210,412 4.18%
MPETROLEUM 264.50 -3.6
MEGHNA PETROLEUM 7,497 -1.34%
MTB 18.40 0
3,973 0.00%
NATLIFEINS 241.00 8.3
NATIONAL LIFE INS. 100 3.57%
NAVANACNG 66.30 -0.8
NAVANA CNG 19,250 -1.19%
NBL 12.20 0
NATIONAL BANK 276,355 0.00%
NCCBANK 11.80 0
NATIONAL CREDIT & COM. BNK 64,772 0.00%
NHFIL 29.50 -0.8
NATIONAL HOUSING 11,000 -2.64%
NITOLINS 30.00 -1.1
NITOL INSURANCE 14,000 -3.54%
OLYMPIC 247.40 -2.9
OLYMPIC INDUSTRIES 5,001 -1.16%
ONEBANKLTD 14.50 0
ONE BANK 65,116 0.00%
ORIONINFU 51.30 -1.3
ORION INFUSION 3,000 -2.47%
ORIONPHARM 53.60 -1.2
ORION PHARMA LIMITED 21,740 -2.19%
PADMALIFE 40.30 -1
PADMA ISLAMI LIFE INSURANCE 1,000 -2.42%
PADMAOIL 335.00 -1.9
PADMA OIL 14,622 -0.56%
PENINSULA 32.70 0
THE PENINSULA CHITTAGONG LIMITED 453,800 0.00%
PEOPLESINS 23.10 -0.7
PEOPLES INSURANCE 800 -2.94%
PF1STMF 4.90 -0.2
PHOENIX FINANCE 1ST MF 3,500 -3.92%
PHENIXINS 38.00 -0.5
PHOENIX INS. 2,000 -1.30%
PHOENIXFIN 29.00 0.5
PHOENIX FINANCE 6,000 1.75%
PHPMF1 5.10 0.1
PHP FIRST MF 30,564 2.00%
PLFSL 25.30 0.1
PEOPLE'S LEASING 221,268 0.40%
POPULAR1MF 5.40 0
POPULAR LIFE FIRST MF 58,535 0.00%
POWERGRID 49.30 -1
POWER GRID 5,500 -1.99%
PRAGATIINS 42.60 0
PRAGATI INSURANCE 500 0.00%
PREMIERBAN 10.40 -0.1
PREMIER BANK 135,782 -0.95%
PREMIERCEM 84.50 -1.1
PREMIER CEMENT MILLS LIMITED 5,400 -1.29%
PREMIERLEA 8.70 0.4
PREMIER LEASING 4,000 4.82%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 2,500 0.00%
PRIMEBANK 20.20 -0.2
PRIME BANK 4,860 -0.98%
PRIMEFIN 23.30 0.2
PRIME FINANCE 53,400 0.87%
PRIMEINSUR 23.50 2
PRIME INSURANCE 5,000 9.30%
PRIMELIFE 84.20 -1.7
PRIME ISLAMI LIFE INS. 950 -1.98%
PRIMETEX 22.60 0
PRIME TEXTILE 1,000 0.00%
PTL 34.20 -0.2
PARAMOUNT TEXTILE LIMITED 48,000 -0.58%
PUBALIBANK 28.00 0.1
PUBALI BANK 5,864 0.36%
QSMDRYCELL 41.50 -1.5
QUASEM DRYCELLS 5,000 -3.49%
RAHIMAFOOD 49.90 1.6
RAHIMA FOOD CORP. 6,500 3.31%
RAKCERAMIC 64.50 -0.3
R.A.K. CERAMICS 93,661 -0.46%
RANFOUNDRY 108.50 5.5
RANGPUR FOUNDRY 6,500 5.34%
RDFOOD 22.30 0
RAGPUR DAIRY & FOOD PRO 107,034 0.00%
REPUBLIC 28.60 0.4
REPUBLIC INSURANCE 5,000 1.42%
RNSPIN 23.90 -0.4
R. N. SPINNING 93,198 -1.65%
RSRMSTEEL 80.40 -3.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 376,400 -4.51%
RUPALIBANK 62.00 0.2
RUPALI BANK 100 0.32%
RUPALIINS 25.10 0
RUPALI INSURANCE 140 0.00%
RUPALILIFE 52.80 1.3
RUPALI LIFE INSURANCE 2,000 2.52%
SAIFPOWER 69.60 5.8
SAIF POWERTEC LTD. 290,000 9.09%
SAIHAMCOT 19.80 0
SAIHAM COTTON MILLS LTD. 8,250 0.00%
SAIHAMTEX 32.80 -0.2
SIAHAM TEXTILE 9,700 -0.61%
SALAMCRST 34.70 -0.3
S ALAM STEELS 13,000 -0.86%
SALVOCHEM 20.30 -0.2
SALVO CHEMICAL 55,289 -0.98%
SANDHANINS 63.50 -0.1
SANDHANI LIFE INS. 650 -0.16%
SAPORTL 59.00 -0.9
SUMMIT ALLIANCE PORT 65,648 -1.50%
SEBL1STMF 7.40 -0.3
SOUTHEAST BANK 1ST MF 6,000 -3.90%
SHAHJABANK 12.00 0
SHAHJALAL ISLAMI BANK 82,976 0.00%
SHURWID 40.20 -1.5
SHURWID INDUSTRIES LTD. 95,000 -3.60%
SIBL 13.40 0
SOCIAL ISLAMI BANK 22,866 0.00%
SINGERBD 245.00 -2.2
SINGER BD 21,318 -0.89%
SINOBANGLA 29.50 -0.2
SINOBANGLA INDUSTRIES 22,000 -0.67%
SONARBAINS 19.00 0.8
SONAR BANGLA INSURANCE 2,500 4.40%
SONARGAON 10.00 0.4
SONARGAON TEXTILE 2,500 4.17%
SOUTHEASTB 19.50 -0.4
SOUTHEAST BANK 93,600 -2.01%
SPCERAMICS 15.80 -0.3
SHINEPUKUR CERAMICS 14,183 -1.86%
SPCL 130.60 11.8
SHAHJIBAZAR POWER CO. LTD. 410,800 9.93%
SPPCL 54.10 -0.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 109,129 -1.64%
SQUARETEXT 91.80 -0.3
SQUARE TEXTILES 2,500 -0.33%
SQURPHARMA 276.10 -0.2
SQUARE PHARMA 41,620 -0.07%
STANDBANKL 13.70 -0.1
STANDARD BANK 38,261 -0.72%
SUMITPOWER 42.30 -0.2
SUMMIT POWER 164,884 -0.47%
SUNLIFEINS 44.10 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 3,500 -1.12%
TALLUSPIN 27.30 0.5
TALLU SPINNING 27,000 1.87%
TITASGAS 90.50 -1.3
TITAS GAS 55,579 -1.42%
TRUSTB1MF 5.90 0.2
TRUST BANK FIRST MF 43,538 3.51%
TRUSTBANK 16.30 -0.5
TRUST BANK 15,000 -2.98%
TUNGHAI 20.80 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 156,500 -1.42%
UCBL 27.60 -0.1
U.C.B.L. 43,813 -0.36%
UNIONCAP 22.00 -0.5
UNION CAPITAL 1,402 -2.22%
UNIQUEHRL 70.50 -0.4
UNIQUE HOTEL & RESORTS LTD. 16,385 -0.56%
UNITEDAIR 10.20 0
UNITED AIRWAYS 645,218 0.00%
USMANIAGL 150.00 0.4
USMANIA GLASS 450 0.27%
UTTARABANK 27.20 0.2
UTTARA BANK 23,831 0.74%
UTTARAFIN 75.80 -0.2
UTTARA FINANCE 650 -0.26%
ZAHINTEX 20.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 9,632 -1.44%

Market Summary on Oct 23, 2014 15:57:00

Select
Index
Value
Change
CSE50
1156.2605
-4.8155
CSE30
13180.9117
-62.1937
CSCX
9677.8657
-36.7602
CASPI
15916.1026
-50.4332
CSI
1088.3075
-1.0705
Market Summary
Value in Taka
505,980,868.60
Volume
11,184,938
Contract Number
15,317
Issues Traded
221
Issues Advanced
62
Issues Declined
134
Issues Unchanged
25
Issued Capital
485,334,177,740.00
Closing Market Capitalization
2,741,398,730,652.30
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”
CSE has arranged three categories of incentives for the TREC Holders/Shareholders and Investors:

3 nights & 4 days visit to Thailand for Top Ten (10) Brokers

The incentives includes a 3 nights & 4 days visit to Thai Stock Exchange, Broker House and River Cruise for the Top Ten TREC Holders/Shareholders achieving a minimum total turnover of Tk.160 crore for the four months from September to December 2014.

Laptops for Top Five (5) Brokers (ITS Turnover)

Latest model Laptops will be awarded to Top Five TREC Holders/Shareholders on the basis of total ITS turnover from September to December, 2014 (4 months).

Laptops for Top Three (3) Investors (ITS Turnover)

Latest model Laptops will be awarded to Top Three (3) Investors on the basis of total ITS turnover from September to December, 2014 (4 months).

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
SPCL
130.60
53,627,460
MJLBD
151.90
31,611,301
RSRMSTEEL
80.40
31,471,000
SAIFPOWER
69.60
19,449,720
BEXIMCO
40.90
17,265,736
PENINSULA
32.70
14,987,820
KPCL
65.60
13,388,700
FAMILYTEX
25.00
11,750,000
SQURPHARMA
276.10
11,468,270
LAFSURCEML
132.70
11,030,700
SCRIP CD
PRICE
TRADE
PENINSULA
32.70
749
SAIFPOWER
69.60
639
BEXIMCO
40.90
632
UNITEDAIR
10.20
546
MJLBD
151.90
480
SPCL
130.60
468
RSRMSTEEL
80.40
444
KPPL
27.70
387
FAMILYTEX
25.00
385
KPCL
65.60
370
SCRIP CD
PRICE
VOLUME
UNITEDAIR
10.20
645,218
FAMILYTEX
25.00
466,500
PENINSULA
32.70
453,800
BEXIMCO
40.90
421,087
SPCL
130.60
410,800
RSRMSTEEL
80.40
376,400
KPPL
27.70
354,000
GENNEXT
16.50
328,474
SAIFPOWER
69.60
290,000
NBL
12.20
276,355
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: