Market Status: Closed    Wed 27 May 15, 9:31 PM (BST)

1JANATAMF 4.70 -0.1
FIRST JANATA BANK MF 29,875 -2.08%
1STPRIMFMF 12.00 -0.1
PRIME FINANCE 1ST MF 2,000 -0.83%
AAMRATECH 35.50 0.1
AAMRA TECHNOLOGIES LTD. 246,070 0.28%
ABBANK 23.40 -0.3
AB BANK 42,548 -1.27%
ACI 520.00 25.2
ACI 14,177 5.09%
ACIFORMULA 235.70 15.6
ACI FORMULATIONS 43,389 7.09%
ACTIVEFINE 61.00 -1.4
ACTIVE FINE CHEMICALS 96,228 -2.24%
AFCAGRO 64.00 0.9
AFC AGRO BIOTECH LIMITED 62,875 1.43%
AFTABAUTO 62.70 -1.1
AFTAB AUTO. 95,532 -1.72%
AGNISYSL 30.50 -0.2
AGNI SYSTEMS 77,684 -0.65%
AIBL1STIMF 4.20 0
AIBL 1ST ISLAMIC MF 1,000 0.00%
AIMS1STMF 26.90 -0.8
AIMS FIRST MF 2,499 -2.89%
ALARABANK 14.00 -0.1
AL-ARAFAH ISLAMI BANK 23,153 -0.71%
ALLTEX 29.30 2.2
ALLTEX IND. 273,916 8.12%
AMBEEPHA 270.00 7.1
AMBEE PHARMA 1,332 2.70%
AMCL(PRAN) 198.00 0
AMCL(PRAN) 325 0.00%
ANLIMAYARN 18.40 -0.4
ANLIMA YARN 260 -2.13%
ANWARGALV 37.20 -0.9
ANWAR GALVANIZING 1,300 -2.36%
APEXFOOT 315.00 -9
APEX ADELCHI FOOTW. 50 -2.78%
APEXSPINN 68.10 0.8
APEX SPINNING 11 1.19%
APEXTANRY 105.10 0.2
APEX TANNERY 1,207 0.19%
APOLOISPAT 16.70 -0.3
APPOLLO ISPAT COMPLEX LTD 324,663 -1.76%
ARAMITCEM 26.60 -0.6
ARAMIT CEMENT 19,892 -2.21%
ARGONDENIM 26.40 -1
ARGON DENIMS LIMITED 32,294 -3.65%
ASIAINS 19.10 -1.2
ASIA INSURANCE 2,269 -5.91%
ASIAPACINS 16.80 -0.5
ASIA PACIFIC GENERAL INS. 1,080 -2.89%
ATCSLGF 6.80 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 16,300 -5.56%
BANGAS 336.00 13.5
BANGAS 9,119 4.19%
BANKASIA 14.00 -0.3
BANK ASIA 26,881 -2.10%
BARKAPOWER 36.50 -0.1
194,640 -0.27%
BATBC 2,950.00 50.6
BAT BD CO 7 1.75%
BAYLEASING 21.70 -0.6
BAY LEASING 8,557 -2.69%
BBS 46.90 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 126,596 -1.26%
BDCOM 26.50 -0.5
BDCOM ONLINE 8,293 -1.85%
BDFINANCE 10.70 -0.1
BD FINANCE 91,604 -0.93%
BDLAMPS 104.30 -3.8
BD. LAMPS 100 -3.52%
BDTHAI 38.40 0.8
BD. THAI ALLUMINIUM 143,826 2.13%
BDWELDING 21.00 1.2
BD WELDING 106,604 6.06%
BEACHHATCH 18.50 -0.1
BEACH HATCHERY 52,214 -0.54%
BEACONPHAR 13.90 -0.5
BEACON PHARMA 67,955 -3.47%
BENGALWTL 68.10 -2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,800 -2.85%
BERGERPBL 1,465.00 -24.9
BERGER PAINTS 2 -1.67%
BEXIMCO 35.00 3
BEXIMCO LIMITED 1,337,319 9.38%
BGIC 17.70 -0.3
BANGLADESH GENERAL INS. 1,006 -1.67%
BIFC 13.00 -1
BD INDUSTRIAL FINANCE 10,867 -7.14%
BRACBANK 35.00 0.5
BRAC BANK 4,603 1.45%
BSC 393.20 -3.1
B.S.C. 3,953 -0.78%
BSCCL 170.40 9.4
BANGLADESH SUBMARINE CABLE CO. LTD. 300,707 5.84%
BSRMLTD 74.60 6.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 514,282 9.87%
BSRMSTEEL 76.30 5.6
BSRM STEELS 122,944 7.92%
BXPHARMA 54.70 2.2
BEXIMCO PHARMA 52,979 4.19%
BXSYNTH 7.90 -0.3
BEXIMCO SYNTHETICS 21,308 -3.66%
CENTRALPHL 28.90 -0.6
CENTRAL PHARMACEUTICALS LIMITED 81,840 -2.03%
CITYBANK 18.50 -0.7
CITY BANK 68,855 -3.65%
CITYGENINS 14.20 -0.7
CITY GENERAL INSURANCE 1,610 -4.70%
CNATEX 18.10 -0.4
C & A TEXTILES LIMITED 107,033 -2.16%
CONFIDCEM 88.90 -2.5
CONFIDENCE CEMENT 3,642 -2.74%
CONTININS 16.00 -0.4
CONTINENTAL INSURANCE 685 -2.44%
CVOPRL 366.00 0.6
CVO PETROCHEMICAL 11,564 0.16%
DACCADYE 11.90 -0.3
DACCA DYEING 38,666 -2.46%
DAFODILCOM 12.00 0
DAFFODIL COMPUTERS 2,250 0.00%
DBH 77.10 -2
DELTA BRAC HOUSING 476 -2.53%
DBH1STMF 4.00 -0.1
DBH FIRST MF 1,200 -2.44%
DELTALIFE 118.00 1.7
DELTA LIFE INSURAN 89,990 1.46%
DELTASPINN 11.60 0
DELTA SPINNERS 284,148 0.00%
DESCO 71.90 0.9
DHAKA ELECTRIC SUPPLY 161,979 1.27%
DESHBANDHU 13.40 -0.3
DESHBANDHU POLYMER 201,785 -2.19%
DHAKABANK 18.40 -0.1
DHAKA BANK 6,476 -0.54%
DHAKAINS 21.10 0
DHAKA INSURANCE 1,000 0.00%
EASTERNINS 27.20 1.8
EASTERN INS 62 7.09%
EASTLAND 24.80 0.5
EASTLAND INSURANCE 281 2.06%
EBL 28.50 -0.3
EASTERN BANK 3,710 -1.04%
EBL1STMF 4.90 0
EBL FIRST MF 33,691 0.00%
ECABLES 115.00 3
EASTERN CABLES 100 2.68%
EHL 44.90 -1.3
EASTERN HOUSING 17,791 -2.81%
EMERALDOIL 37.00 -1
EMERALD OIL INDUSTRIES LIMITED 15,420 -2.63%
ENVOYTEX 47.90 -0.6
ENVOY TEXTILES LIMITED 5,048 -1.24%
EXIMBANK 9.70 -0.1
EXPORT IMPORT BANK 151,759 -1.02%
FAMILYTEX 15.80 -0.3
FAMILYTEX(BD) LIMITED 642,857 -1.86%
FARCHEM 52.10 -2.3
FAR CHEMICAL INDUSTRIES LIMITED 253,677 -4.23%
FAREASTFIN 10.90 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 187,459 -1.80%
FAREASTLIF 67.20 -0.5
FAREAST ISLAMI LIFE INS. 6,200 -0.74%
FASFIN 11.70 -0.3
FAS FINANCE & INVESTMENT 6,811 -2.50%
FEDERALINS 13.80 -0.2
FEDERAL INSURANCE 3,439 -1.43%
FEKDIL 24.00 -0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 29,635 -2.44%
FINEFOODS 10.00 0.2
FINE FOODS 1,900 2.04%
FIRSTFIN 14.10 -0.5
1,000 -3.42%
FIRSTSBANK 9.30 -0.1
FIRST SECURITY ISLAMI BANK 132,530 -1.06%
FUWANGCER 12.80 -0.5
FU-WANG CERAMIC 53,863 -3.76%
FUWANGFOOD 23.10 -0.9
FU-WANG FOODS 166,407 -3.75%
GBBPOWER 21.70 -0.7
GBB POWER LIMITED 284,706 -3.13%
GENNEXT 12.70 0
GENERATION NEXT FASHIONS LIMITED 311,059 0.00%
GHAIL 24.20 -0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 8,451 -3.59%
GHCL 46.30 0.6
GLOBAL HEAVY CHEMICALS LIMITED 19,415 1.31%
GOLDENSON 31.20 -0.1
GOLDEN SON 87,985 -0.32%
GP 326.00 -3.4
GRAMEENPHONE 24,700 -1.03%
GPHISPAT 44.00 -0.8
GPH ISPAT LIMITED 55,584 -1.79%
GQBALLPEN 73.60 -1.9
GQ BALL PEN 1,755 -2.52%
GRAMEEN1 23.40 0
GRAMEEN MF ONE 3,300 0.00%
GRAMEENS2 10.60 -0.4
GRAMEEN MF TWO 38,287 -3.64%
GSPFINANCE 13.30 -0.5
GSP FINANCE (BD) LTD 40,167 -3.62%
HAKKANIPUL 20.50 -0.2
HAKKANI PULP & PAPER 7,259 -0.97%
HEIDELBCEM 507.10 2.1
HEIDELBERG CEMENT 4,080 0.42%
HFL 25.30 -0.7
HAMID FABRICS LIMITED 83,949 -2.69%
HWAWELLTEX 34.00 -1.9
HWA WELL TEXTILES (BD) LIMITED 800 -5.29%
IBBLPBOND 920.00 30.5
IBBL MUDARABA BOND 45 3.43%
IBNSINA 93.00 -2.9
IBN SINA PHARMA 1,433 -3.02%
ICB 112.10 -1.4
I.C.B. 1,570 -1.23%
ICB1STNRB 21.00 0.7
ICB AMCL 1ST NRB MF 500 3.45%
ICB2NDNRB 7.30 0.6
ICB AMCL 2ND NRB MF 1 8.96%
ICB3RDNRB 4.10 -0.1
ICB AMCL 3RD NRB MF 15,800 -2.38%
ICBAMCL2ND 4.60 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 4.60 -0.1
ICB EMPLOYEES PROV MF-1 1,500 -2.13%
ICBSONALI1 6.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,500 0.00%
IDLC 53.00 -1
IDLC FINANCE 147,372 -1.85%
IFADAUTOS 117.90 5.3
IFAD AUTOS LIMITED 29,085 4.71%
IFIC 21.00 -0.7
IFIC BANK 11,208 -3.23%
IFILISLMF1 5.80 -0.2
IFIL ISLAMIC MF-1 1,180 -3.33%
ILFSL 11.60 -0.3
INTERNATIONAL LEASING 267,822 -2.52%
IMAMBUTTON 9.70 0.7
IMAM BUTTON 4,500 7.78%
INTECH 12.60 -0.3
INTECH ONLINE 12,951 -2.33%
IPDC 16.50 -0.7
INDUSTRIAL PROMOTION 4,500 -4.07%
ISLAMIBANK 17.50 -0.5
ISLAMI BANK 26,487 -2.78%
ISLAMICFIN 13.30 -0.7
ISLAMIC FINANCE 13,200 -5.00%
ISLAMIINS 16.00 -0.3
ISLAMI INSURANCE 50 -1.84%
ISNLTD 10.00 0.6
INFORMATION SERVL NET. 2 6.38%
JAMUNABANK 10.40 -0.1
JAMUNA BANK 9,184 -0.95%
JAMUNAOIL 201.00 -3.7
JAMUNA OIL 20,674 -1.81%
JANATAINS 13.10 -0.4
JANATA INSURANCE 8,442 -2.96%
JMISMDL 165.00 5
JMI SYRINGES & MEDICAL DEVICES LTD. 11,356 3.13%
KBPPWBIL 28.00 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 137,250 -2.10%
KEYACOSMET 22.40 1.1
KEYA COSMETICS 924,550 5.16%
KPCL 85.50 6.9
KHULNA POWER 562,851 8.78%
KPPL 19.60 -0.7
KHULNA PRINTING & PACKAGING LIMITED 113,092 -3.45%
LAFSURCEML 119.20 2.2
LAFARGE SURMA CEMENT 115,325 1.88%
LANKABAFIN 31.90 1.9
LANKA BANGLA FINANCE 302,615 6.33%
LEGACYFOOT 20.50 -0.8
LEGACY FOOTWEAR 46,285 -3.76%
LRGLOBMF1 4.00 0
LR GLOBAL BANGLADESH MF ONE 5,000 0.00%
MAKSONSPIN 9.50 -0.2
MAKSONS SPINNING 209,042 -2.06%
MALEKSPIN 17.30 0
MALEK SPINNING 16,175 0.00%
MARICO 1,260.00 -47.9
MARICO BANGLADESH 7 -3.66%
MATINSPINN 41.50 -0.8
MATIN SPINNING MILLS LIMITED 4,920 -1.89%
MBL1STMF 3.80 -0.1
MBL 1ST MF 17,209 -2.56%
MEGHNACEM 110.00 -2.7
MEGHNA CEMENT 1,200 -2.40%
MEGHNALIFE 72.50 -2.3
MEGHNA LIFE INSURANCE 2,590 -3.07%
MERCANBANK 10.60 -0.2
MERCANTILE BANK 21,284 -1.85%
MERCINS 14.50 -0.5
MERCANTILE INSURANCE 336 -3.33%
METROSPIN 10.70 0.4
METRO SPINNING 84,770 3.88%
MHSML 36.90 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 22,790 0.82%
MICEMENT 76.00 -1.5
M.I. CEMENT 3,458 -1.94%
MIRACLEIND 14.40 0.1
MIRACLE INDUSTRIES 14,120 0.70%
MITHUNKNIT 71.80 -0.7
MITHUN KNITTING 1,000 -0.97%
MJLBD 115.50 -2.2
MJL BANGLADESH LIMITED 146,444 -1.87%
MPETROLEUM 200.00 -7.4
MEGHNA PETROLEUM 6,408 -3.57%
MTB 16.50 -0.7
MUTUAL TRUST BANK LIMITED 8,024 -4.07%
NATLIFEINS 192.00 -3
NATIONAL LIFE INS. 1,014 -1.54%
NAVANACNG 59.00 -1.5
NAVANA CNG 54,686 -2.48%
NBL 11.60 -0.2
NATIONAL BANK 426,982 -1.69%
NCCBANK 10.70 0.2
NATIONAL CREDIT & COM. BNK 452,047 1.90%
NCCBLMF1 4.00 0.1
NCCBL MUTUAL FUND-1 53,750 2.56%
NFML 22.50 -1.2
NATIONAL FEED MILL LIMITED 102,621 -5.06%
NHFIL 23.80 -1.2
NATIONAL HOUSING 400 -4.80%
NITOLINS 25.50 0.1
NITOL INSURANCE 97 0.39%
NLI1STMF 8.00 -0.1
NLI FIRST MUTUAL FUND 1,000 -1.23%
NORTHRNINS 24.50 -0.4
NORTHERN GENERAL INS. 21,091 -1.61%
NPOLYMAR 79.50 -0.3
NATIONAL POLYMER 2,086 -0.38%
OLYMPIC 226.10 -2.2
OLYMPIC INDUSTRIES 6,250 -0.96%
ONEBANKLTD 14.00 -0.5
ONE BANK 195,855 -3.45%
ORIONINFU 38.70 -1.2
ORION INFUSION 24,233 -3.01%
ORIONPHARM 38.20 -0.6
ORION PHARMA LIMITED 39,010 -1.55%
PADMALIFE 32.80 -0.7
PADMA ISLAMI LIFE INSURANCE 100 -2.09%
PADMAOIL 261.00 -4.9
PADMA OIL 29,415 -1.84%
PARAMOUNT 13.90 -0.1
PARAMOUNT INSURANCE 333 -0.71%
PENINSULA 22.00 -0.2
THE PENINSULA CHITTAGONG LIMITED 117,625 -0.90%
PEOPLESINS 16.50 -0.1
PEOPLES INSURANCE 125 -0.60%
PF1STMF 4.30 -0.1
PHOENIX FINANCE 1ST MF 500 -2.27%
PHENIXINS 23.00 0
PHOENIX INS. 200 0.00%
PHOENIXFIN 22.20 0.4
PHOENIX FINANCE 1,500 1.83%
PHPMF1 4.40 0
PHP FIRST MF 21,683 0.00%
PIONEERINS 30.30 2.7
PIONEER INSURANCE 372 9.78%
PLFSL 16.40 -0.1
PEOPLE'S LEASING 245,569 -0.61%
POPULAR1MF 4.60 -0.2
POPULAR LIFE FIRST MF 3,313 -4.17%
POWERGRID 45.10 0.1
POWER GRID 69,627 0.22%
PREMIERBAN 9.30 -0.2
PREMIER BANK 205,525 -2.11%
PREMIERCEM 62.50 -0.8
PREMIER CEMENT MILLS LIMITED 2,750 -1.26%
PREMIERLEA 7.40 -0.1
PREMIER LEASING 11,460 -1.33%
PRIME1ICBA 4.20 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -2.33%
PRIMEBANK 16.50 -0.5
PRIME BANK 2,386 -2.94%
PRIMEFIN 15.30 -0.3
PRIME FINANCE 89,132 -1.92%
PRIMELIFE 46.30 -0.8
PRIME ISLAMI LIFE INS. 143 -1.70%
PRIMETEX 15.50 -0.1
PRIME TEXTILE 1,491 -0.64%
PROVATIINS 14.30 -0.7
PROVATI INSURANCE 2,936 -4.67%
PTL 18.90 -0.5
PARAMOUNT TEXTILE LIMITED 61,075 -2.58%
PUBALIBANK 18.40 -0.2
PUBALI BANK 15,799 -1.08%
QSMDRYCELL 60.00 1.3
QUASEM DRYCELLS 15,650 2.21%
RAHIMAFOOD 37.80 2.8
RAHIMA FOOD CORP. 21,235 8.00%
RAKCERAMIC 73.10 -0.1
R.A.K. CERAMICS 227,267 -0.14%
RDFOOD 10.10 -0.1
RAGPUR DAIRY & FOOD PRO 22,633 -0.98%
REPUBLIC 16.70 -0.7
REPUBLIC INSURANCE 1,031 -4.02%
RNSPIN 18.90 -0.1
R. N. SPINNING 57,752 -0.53%
RSRMSTEEL 57.60 1.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 305,539 2.13%
RUPALIINS 18.30 -0.4
RUPALI INSURANCE 3,000 -2.14%
RUPALILIFE 39.50 -1.3
RUPALI LIFE INSURANCE 3,300 -3.19%
SAFKOSPINN 16.50 -0.5
SAFKO SPINING 12,301 -2.94%
SAIFPOWER 90.30 5.3
SAIF POWERTEC LTD. 150,520 6.24%
SAIHAMCOT 18.00 0
SAIHAM COTTON MILLS LTD. 16,750 0.00%
SAIHAMTEX 20.30 -0.2
SIAHAM TEXTILE 13,200 -0.98%
SALAMCRST 30.90 0.6
S ALAM STEELS 79,028 1.98%
SALVOCHEM 16.90 -0.3
SALVO CHEMICAL 104,319 -1.74%
SAMORITA 72.00 -2.8
SAMORITA HOSPITAL 300 -3.74%
SANDHANINS 54.00 -0.7
SANDHANI LIFE INS. 227 -1.28%
SAPORTL 67.00 4
SUMMIT ALLIANCE PORT 212,548 6.35%
SHAHJABANK 10.70 -0.3
SHAHJALAL ISLAMI BANK 49,398 -2.73%
SHASHADNIM 38.40 -1.2
SHASHA DENIMS LIMITED 125,921 -3.03%
SHURWID 23.30 -0.3
SHURWID INDUSTRIES LTD. 85,965 -1.27%
SIBL 14.40 -0.1
SOCIAL ISLAMI BANK 18,090 -0.69%
SINGERBD 168.80 -2.1
SINGER BD 31,048 -1.23%
SINOBANGLA 23.50 -0.7
SINOBANGLA INDUSTRIES 7,500 -2.89%
SONARGAON 8.00 0
SONARGAON TEXTILE 10,251 0.00%
SOUTHEASTB 17.20 -0.2
SOUTHEAST BANK 27,529 -1.15%
SPCERAMICS 9.30 -0.6
SHINEPUKUR CERAMICS 14,658 -6.06%
SPCL 168.50 -4.8
SHAHJIBAZAR POWER CO. LTD. 21,932 -2.77%
SPPCL 61.90 4.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 255,802 7.28%
SQUARETEXT 74.20 -1.1
SQUARE TEXTILES 5,696 -1.46%
SQURPHARMA 249.10 -1.7
SQUARE PHARMA 23,506 -0.68%
STANDARINS 20.00 0.4
STANDARD INSURANCE 189 2.04%
STANDBANKL 10.50 -0.1
STANDARD BANK 49,374 -0.94%
SUMITPOWER 37.00 0.9
SUMMIT POWER 225,389 2.49%
SUNLIFEINS 35.10 -1.4
SUNLIFE INSURANCE COMPANY LIMITED 3,770 -3.84%
TAKAFULINS 19.10 -1.1
TAKAFUL ISLAMI INS. 1,075 -5.45%
TALLUSPIN 15.00 0
TALLU SPINNING 12,606 0.00%
TITASGAS 72.30 0
TITAS GAS 8,127 0.00%
TRUSTB1MF 5.00 0
TRUST BANK FIRST MF 29,211 0.00%
TRUSTBANK 18.10 -0.5
TRUST BANK 33,700 -2.69%
TUNGHAI 19.90 -1
TUNG HAI KNITTING AND DYEING LIMITED 19,165 -4.78%
UCBL 21.10 -0.5
U.C.B.L. 181,381 -2.31%
UNIONCAP 15.20 -0.4
UNION CAPITAL 16,760 -2.56%
UNIQUEHRL 60.10 -1.3
UNIQUE HOTEL & RESORTS LTD. 58,532 -2.12%
UNITEDAIR 9.40 -0.3
UNITED AIRWAYS 3,325,771 -3.09%
UPGDCL 192.10 -2.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 179,851 -1.34%
USMANIAGL 105.00 -1.4
USMANIA GLASS 1,406 -1.32%
UTTARABANK 21.30 -0.2
UTTARA BANK 16,551 -0.93%
UTTARAFIN 62.60 -1.4
UTTARA FINANCE 1,510 -2.19%
WATACHEM 185.00 -3
WATA CHEMICALS LIMITED 700 -1.60%
WMSHIPYARD 45.50 -0.5
WESTERN MARINE SHIPYARD LIMITED 301,530 -1.09%
ZAHEENSPIN 20.00 0.1
ZAHEEN SPINNING LIMITED 19,520 0.50%
ZAHINTEX 15.20 -0.5
ZAHINTEX INDUSTRIES LIMITED 13,588 -3.18%

Market Summary on May 27, 2015 15:57:00

Select
Index
Value
Change
CSE50
1039.747
1.1025
CSE30
11373.2811
-28.2277
CSCX
8709.2434
-3.4787
CASPI
14278.9103
0.5695
CSI
996.037
4.0935
Market Summary
Value in Taka
741,862,871.90
Volume
20,415,821
Contract Number
28,703
Issues Traded
247
Issues Advanced
58
Issues Declined
174
Issues Unchanged
15
Issued Capital
527,624,301,340.00
Closing Market Capitalization
2,603,705,180,241.90
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
BSCCL
170.40
50,850,261
KPCL
85.50
46,671,406
BEXIMCO
35.00
45,188,271
BSRMLTD
74.60
36,827,884
UPGDCL
192.10
35,124,416
UNITEDAIR
9.40
31,536,410
KEYACOSMET
22.40
20,521,854
RSRMSTEEL
57.60
17,660,375
MJLBD
115.50
17,163,340
RAKCERAMIC
73.10
16,801,829
SCRIP CD
PRICE
TRADE
BEXIMCO
35.00
1,656
UNITEDAIR
9.40
1,452
BSRMLTD
74.60
1,383
BSCCL
170.40
1,306
KEYACOSMET
22.40
1,072
KPCL
85.50
1,043
UPGDCL
192.10
1,025
WMSHIPYARD
45.50
738
FAMILYTEX
15.80
533
MJLBD
115.50
493
SCRIP CD
PRICE
VOLUME
UNITEDAIR
9.40
3,325,771
BEXIMCO
35.00
1,337,319
KEYACOSMET
22.40
924,550
FAMILYTEX
15.80
642,857
KPCL
85.50
562,851
BSRMLTD
74.60
514,282
NCCBANK
10.70
452,047
NBL
11.60
426,982
APOLOISPAT
16.70
324,663
GENNEXT
12.70
311,059
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: