Market Status: Closed    Thu 02 Jul 15, 6:28 PM (BST)

1JANATAMF 4.70 0
FIRST JANATA BANK MF 10,366 0.00%
1STPRIMFMF 11.60 0
PRIME FINANCE 1ST MF 1,100 0.00%
6THICB 63.00 0.5
6TH ICB MF 8 0.80%
8THICB 61.00 -2.5
8TH ICB MF 30 -3.94%
AAMRATECH 33.40 0.1
AAMRA TECHNOLOGIES LTD. 39,055 0.30%
ABBANK 23.40 0
AB BANK 41,936 0.00%
ACI 530.00 14
ACI 4,135 2.71%
ACIFORMULA 229.90 5.1
ACI FORMULATIONS 11,320 2.27%
ACTIVEFINE 58.20 -0.3
ACTIVE FINE CHEMICALS 59,121 -0.51%
AFCAGRO 65.00 -0.5
AFC AGRO BIOTECH LIMITED 76,312 -0.76%
AFTABAUTO 57.60 0.4
AFTAB AUTO. 31,272 0.70%
AGNISYSL 28.00 -0.2
AGNI SYSTEMS 65,198 -0.71%
AIBL1STIMF 4.00 0
AIBL 1ST ISLAMIC MF 5,000 0.00%
AIMS1STMF 28.00 -0.6
AIMS FIRST MF 9,280 -2.10%
ALARABANK 12.50 -0.2
AL-ARAFAH ISLAMI BANK 11,763 -1.57%
ALLTEX 26.50 0.1
ALLTEX IND. 71,642 0.38%
AMBEEPHA 246.00 -0.8
AMBEE PHARMA 686 -0.32%
AMCL(PRAN) 196.70 5.8
AMCL(PRAN) 750 3.04%
ANLIMAYARN 21.30 -0.8
ANLIMA YARN 21,200 -3.62%
ANWARGALV 37.00 -1
ANWAR GALVANIZING 400 -2.63%
APEXFOODS 100.00 -10.9
APEX FOOD 100 -9.83%
APEXFOOT 345.00 15
APEX ADELCHI FOOTW. 810 4.55%
APEXTANRY 110.00 1
APEX TANNERY 1,775 0.92%
APOLOISPAT 20.80 0.9
APPOLLO ISPAT COMPLEX LTD 565,741 4.52%
ARAMITCEM 25.30 -0.5
ARAMIT CEMENT 15,561 -1.94%
ARGONDENIM 25.40 0.4
ARGON DENIMS LIMITED 12,914 1.60%
ASIAINS 15.40 0.9
ASIA INSURANCE 3,250 6.21%
ASIAPACINS 14.10 -1.1
ASIA PACIFIC GENERAL INS. 2,100 -7.24%
ATCSLGF 7.30 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,080 -1.35%
BANGAS 315.00 5.8
BANGAS 3,664 1.88%
BANKASIA 14.60 -0.4
BANK ASIA 919 -2.67%
BARKAPOWER 33.50 1
BARAKA POWER LIMITED 86,400 3.08%
BATASHOE 1,250.00 -50
BATA SHOE 12 -3.85%
BATBC 3,000.00 8
BAT BD CO 1 0.27%
BAYLEASING 20.00 0.1
BAY LEASING 10,445 0.50%
BBS 47.30 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 35,878 -0.63%
BDCOM 26.70 0.8
BDCOM ONLINE 2,799 3.09%
BDFINANCE 10.00 0.1
BD FINANCE 25,367 1.01%
BDTHAI 36.50 -0.8
BD. THAI ALLUMINIUM 8,315 -2.14%
BDWELDING 19.50 0
BD WELDING 4,231 0.00%
BEACHHATCH 19.00 0.6
BEACH HATCHERY 65,485 3.26%
BEACONPHAR 15.00 0.1
BEACON PHARMA 62,083 0.67%
BENGALWTL 64.60 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 248,165 -0.92%
BERGERPBL 1,600.00 40
BERGER PAINTS 5 2.56%
BEXIMCO 33.40 0.8
BEXIMCO LIMITED 693,189 2.45%
BGIC 15.20 -0.1
BANGLADESH GENERAL INS. 64 -0.65%
BIFC 8.90 0
BD INDUSTRIAL FINANCE 11,510 0.00%
BRACBANK 38.30 -0.7
BRAC BANK 4,475 -1.79%
BSC 375.00 13.2
B.S.C. 3,523 3.65%
BSCCL 132.50 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 48,357 -0.60%
BSRMLTD 74.20 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 117,735 -1.46%
BSRMSTEEL 73.00 -1.1
BSRM STEELS 5,355 -1.48%
BXPHARMA 61.70 -1.2
BEXIMCO PHARMA 188,093 -1.91%
BXSYNTH 8.20 0.2
BEXIMCO SYNTHETICS 28,375 2.50%
CENTRALINS 17.10 0.4
CENTRAL INSURANCE 88 2.40%
CENTRALPHL 29.00 1.3
CENTRAL PHARMACEUTICALS LIMITED 80,001 4.69%
CITYBANK 17.20 0
CITY BANK 5,254 0.00%
CITYGENINS 13.00 0.2
CITY GENERAL INSURANCE 1,034 1.56%
CNATEX 18.00 0.6
C & A TEXTILES LIMITED 141,696 3.45%
CONFIDCEM 86.80 0.7
CONFIDENCE CEMENT 6,805 0.81%
CVOPRL 337.00 -2.3
CVO PETROCHEMICAL 6,221 -0.68%
DACCADYE 17.90 0.4
DACCA DYEING 86,032 2.29%
DAFODILCOM 12.80 -0.5
DAFFODIL COMPUTERS 1,150 -3.76%
DBH1STMF 3.90 0.2
DBH FIRST MF 7,776 5.41%
DELTALIFE 107.80 1.3
DELTA LIFE INSURAN 15,011 1.22%
DELTASPINN 12.20 0.3
DELTA SPINNERS 328,368 2.52%
DESCO 67.10 -1
DHAKA ELECTRIC SUPPLY 4,109 -1.47%
DESHBANDHU 13.90 0.1
DESHBANDHU POLYMER 96,256 0.72%
DHAKABANK 17.20 0
DHAKA BANK 315 0.00%
DUTCHBANGL 92.50 3.6
DUTCH-BANGLA BANK 20 4.05%
EASTERNINS 22.10 0.1
EASTERN INS 7 0.45%
EBL1STMF 5.00 0.1
EBL FIRST MF 13,510 2.04%
EHL 40.50 0.3
EASTERN HOUSING 12,686 0.75%
EMERALDOIL 36.00 0
EMERALD OIL INDUSTRIES LIMITED 4,140 0.00%
ENVOYTEX 47.00 0
ENVOY TEXTILES LIMITED 202 0.00%
EXIMBANK 9.10 0
EXPORT IMPORT BANK 143,483 0.00%
FAMILYTEX 15.00 0
FAMILYTEX(BD) LIMITED 587,649 0.00%
FARCHEM 46.30 2.6
FAR CHEMICAL INDUSTRIES LIMITED 215,345 5.95%
FAREASTFIN 10.20 0.1
FAREAST FINANCE & INVESTMENT LIMITED 66,985 0.99%
FAREASTLIF 68.30 0
FAREAST ISLAMI LIFE INS. 1,373 0.00%
FBFIF 6.20 0
FIRST BD FIXED INCOME FUND 599 0.00%
FEDERALINS 12.40 0.1
FEDERAL INSURANCE 7,814 0.81%
FEKDIL 24.20 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 14,249 2.11%
FINEFOODS 10.00 0.2
FINE FOODS 9,596 2.04%
FIRSTFIN 12.50 0.3
FIRST FINANCE LIMITED 4,763 2.46%
FIRSTSBANK 8.70 -0.1
FIRST SECURITY ISLAMI BANK 34,160 -1.14%
FUWANGCER 12.90 -0.1
FU-WANG CERAMIC 73,366 -0.77%
FUWANGFOOD 22.80 0.9
FU-WANG FOODS 79,877 4.11%
GBBPOWER 18.80 0.2
GBB POWER LIMITED 48,666 1.08%
GENNEXT 11.90 0.1
GENERATION NEXT FASHIONS LIMITED 279,377 0.85%
GHAIL 31.70 2.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 172,790 8.56%
GHCL 41.40 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 6,118 -1.43%
GOLDENSON 29.60 -0.1
GOLDEN SON 54,462 -0.34%
GP 331.60 2.4
GRAMEENPHONE 29,063 0.73%
GPHISPAT 45.00 -0.1
GPH ISPAT LIMITED 6,771 -0.22%
GQBALLPEN 68.40 -1.3
GQ BALL PEN 300 -1.87%
GRAMEEN1 23.20 -0.4
GRAMEEN MF ONE 5,500 -1.69%
GRAMEENS2 11.00 0.2
GRAMEEN MF TWO 21,599 1.85%
GREENDELMF 3.90 0.1
GREEN DELTA MF 11,084 2.63%
GSPFINANCE 12.20 -0.5
GSP FINANCE (BD) LTD 10,871 -3.94%
HAKKANIPUL 54.00 -6
HAKKANI PULP & PAPER 30,564 -10.00%
HEIDELBCEM 572.10 2.1
HEIDELBERG CEMENT 490 0.37%
HFL 25.10 1.1
HAMID FABRICS LIMITED 96,452 4.58%
HWAWELLTEX 32.00 0
HWA WELL TEXTILES (BD) LIMITED 263 0.00%
IBBLPBOND 920.00 -4.5
IBBL MUDARABA BOND 23 -0.49%
IBNSINA 88.00 0
IBN SINA PHARMA 22 0.00%
ICB 121.00 -1.7
I.C.B. 829 -1.39%
ICB1STNRB 19.80 -0.1
ICB AMCL 1ST NRB MF 600,000 -0.50%
ICB2NDNRB 7.30 0.2
ICB AMCL 2ND NRB MF 2,207,001 2.82%
ICB3RDNRB 4.30 0.1
ICB AMCL 3RD NRB MF 47,650 2.38%
ICBAMCL2ND 5.00 0.2
ICB AMCL SECOND MF 15,250 4.17%
ICBEPMF1S1 5.20 -0.3
ICB EMPLOYEES PROV MF-1 13,125 -5.45%
ICBSONALI1 6.30 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 380 0.00%
IDLC 52.40 0.3
IDLC FINANCE 13,535 0.58%
IFADAUTOS 112.10 1.9
IFAD AUTOS LIMITED 31,471 1.72%
IFIC 18.90 0
IFIC BANK 3,924 0.00%
IFIC1STMF 4.70 0
IFIC BANK 1ST MF 5,282,307 0.00%
IFILISLMF1 6.30 -0.1
IFIL ISLAMIC MF-1 2,000 -1.56%
ILFSL 10.90 0
INTERNATIONAL LEASING 64,690 0.00%
IMAMBUTTON 8.50 -0.6
IMAM BUTTON 16,144 -6.59%
INTECH 12.70 -0.1
INTECH ONLINE 33,834 -0.78%
IPDC 14.60 -0.2
INDUSTRIAL PROMOTION 66 -1.35%
ISLAMIBANK 16.80 -0.5
ISLAMI BANK 22,121 -2.89%
ISLAMICFIN 12.90 0.3
ISLAMIC FINANCE 1,309 2.38%
JAMUNABANK 10.40 -0.1
JAMUNA BANK 12,129 -0.95%
JAMUNAOIL 195.00 -2.5
JAMUNA OIL 2,761 -1.27%
JANATAINS 12.50 0.1
JANATA INSURANCE 400 0.81%
JMISMDL 154.00 0.7
JMI SYRINGES & MEDICAL DEVICES LTD. 1,755 0.46%
KBPPWBIL 28.50 1.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 312,044 5.95%
KEYACOSMET 20.30 0.6
KEYA COSMETICS 356,864 3.05%
KPCL 69.60 -1.9
KHULNA POWER 111,573 -2.66%
KPPL 20.30 0.8
KHULNA PRINTING & PACKAGING LIMITED 183,017 4.10%
LANKABAFIN 27.60 -0.3
LANKA BANGLA FINANCE 38,261 -1.08%
LEGACYFOOT 26.00 1.3
LEGACY FOOTWEAR 105,460 5.26%
LINDEBD 941.00 -14.5
LINDE BANGLADESH LTD 25 -1.52%
MAKSONSPIN 9.40 0.1
MAKSONS SPINNING 260,254 1.08%
MALEKSPIN 18.90 -0.1
MALEK SPINNING 17,115 -0.53%
MATINSPINN 42.10 -0.5
MATIN SPINNING MILLS LIMITED 1,710 -1.17%
MEGHNACEM 108.30 -6
MEGHNA CEMENT 450 -5.25%
MEGHNALIFE 69.00 -1
MEGHNA LIFE INSURANCE 301 -1.43%
MERCANBANK 10.00 -0.1
MERCANTILE BANK 19,183 -0.99%
MERCINS 12.20 0
MERCANTILE INSURANCE 73 0.00%
METROSPIN 10.20 0.2
METRO SPINNING 23,314 2.00%
MHSML 35.00 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,730 -1.13%
MICEMENT 75.10 -2.3
M.I. CEMENT 2,348 -2.97%
MIDASFIN 12.10 1.1
MIDAS FINANCING 700 10.00%
MIRACLEIND 15.10 -0.1
MIRACLE INDUSTRIES 41,089 -0.66%
MITHUNKNIT 74.00 0
MITHUN KNITTING 98 0.00%
MJLBD 106.90 -1.2
MJL BANGLADESH LIMITED 68,846 -1.11%
MONNOCERA 24.50 0.4
MONNO CERAMIC 5,000 1.66%
MPETROLEUM 194.00 -1.5
MEGHNA PETROLEUM 2,395 -0.77%
NATLIFEINS 176.00 -10.1
NATIONAL LIFE INS. 66 -5.43%
NAVANACNG 56.50 0.1
NAVANA CNG 21,921 0.18%
NBL 11.10 -0.2
NATIONAL BANK 145,535 -1.77%
NCCBANK 9.50 -0.1
NATIONAL CREDIT & COM. BNK 76,361 -1.04%
NCCBLMF1 3.70 0
NCCBL MUTUAL FUND-1 12,250 0.00%
NFML 22.60 1.2
NATIONAL FEED MILL LIMITED 236,311 5.61%
NHFIL 22.10 0.5
NATIONAL HOUSING 3,523 2.31%
NITOLINS 23.00 0
NITOL INSURANCE 17 0.00%
NLI1STMF 8.60 0.1
NLI FIRST MUTUAL FUND 300 1.18%
NORTHRNINS 20.50 0.9
NORTHERN GENERAL INS. 6,350 4.59%
NPOLYMAR 84.90 3.7
NATIONAL POLYMER 5,754 4.56%
OAL 64.40 5.8
OLYMPIC ACCESSORIES LIMITED 858,391 9.90%
OLYMPIC 242.50 5.8
OLYMPIC INDUSTRIES 15,157 2.45%
ONEBANKLTD 13.40 0.1
ONE BANK 51,230 0.75%
ORIONINFU 44.50 1
ORION INFUSION 18,504 2.30%
ORIONPHARM 40.40 -0.1
ORION PHARMA LIMITED 23,525 -0.25%
PADMALIFE 30.00 -0.4
PADMA ISLAMI LIFE INSURANCE 540 -1.32%
PADMAOIL 245.10 0
PADMA OIL 4,462 0.00%
PARAMOUNT 13.90 0.9
PARAMOUNT INSURANCE 939 6.92%
PENINSULA 21.10 0.7
THE PENINSULA CHITTAGONG LIMITED 106,642 3.43%
PEOPLESINS 15.40 -0.1
PEOPLES INSURANCE 335 -0.65%
PF1STMF 4.70 0.1
PHOENIX FINANCE 1ST MF 1,500 2.17%
PHPMF1 4.40 0
PHP FIRST MF 57,044 0.00%
PLFSL 14.80 0.1
PEOPLE'S LEASING 54,972 0.68%
POPULAR1MF 4.70 0.1
POPULAR LIFE FIRST MF 7,188 2.17%
POPULARLIF 83.00 2.5
POPULAR LIFE INSURANCE 975 3.11%
POWERGRID 37.50 -0.7
POWER GRID 3,657 -1.83%
PREMIERBAN 8.70 0
PREMIER BANK 39,609 0.00%
PREMIERCEM 59.50 1
PREMIER CEMENT MILLS LIMITED 250 1.71%
PREMIERLEA 8.00 0.1
PREMIER LEASING 9,770 1.27%
PRIME1ICBA 4.90 0.1
PRIME BANK 1ST ICB AMCL MF 6,932 2.08%
PRIMEBANK 16.90 0
PRIME BANK 1,183 0.00%
PRIMEFIN 13.40 0.4
PRIME FINANCE 35,849 3.08%
PRIMELIFE 48.50 3.4
PRIME ISLAMI LIFE INS. 183 7.54%
PRIMETEX 16.60 0.6
PRIME TEXTILE 2,158 3.75%
PROVATIINS 13.00 -0.1
PROVATI INSURANCE 79 -0.76%
PTL 18.20 0.4
PARAMOUNT TEXTILE LIMITED 16,159 2.25%
PUBALIBANK 18.00 -0.3
PUBALI BANK 6,121 -1.64%
QSMDRYCELL 52.60 -0.6
QUASEM DRYCELLS 14,045 -1.13%
RAHIMAFOOD 33.10 -1.6
RAHIMA FOOD CORP. 2,630 -4.61%
RAKCERAMIC 73.40 -0.6
R.A.K. CERAMICS 30,689 -0.81%
RDFOOD 13.90 -0.2
RAGPUR DAIRY & FOOD PRO 8,933 -1.42%
RELIANCE1 7.50 -0.4
RELIANCE ONE MUTUAL FUNDS 417,020 -5.06%
RNSPIN 27.00 1.6
R. N. SPINNING 266,692 6.30%
RSRMSTEEL 53.00 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,910 -0.93%
RUPALIBANK 43.00 2.9
RUPALI BANK 1,218 7.23%
RUPALIINS 16.60 -0.5
RUPALI INSURANCE 12 -2.92%
RUPALILIFE 35.70 -0.8
RUPALI LIFE INSURANCE 1,155 -2.19%
SAFKOSPINN 18.00 0.3
SAFKO SPINING 25,645 1.69%
SAIFPOWER 84.80 -0.2
SAIF POWERTEC LTD. 52,072 -0.24%
SAIHAMCOT 18.00 -0.2
SAIHAM COTTON MILLS LTD. 2,000 -1.10%
SAIHAMTEX 21.00 -0.2
SIAHAM TEXTILE 15,365 -0.94%
SALAMCRST 29.40 -0.1
S ALAM STEELS 33,945 -0.34%
SALVOCHEM 16.30 0.5
SALVO CHEMICAL 110,718 3.16%
SAMORITA 70.30 -4.2
SAMORITA HOSPITAL 550 -5.64%
SANDHANINS 53.80 1.1
SANDHANI LIFE INS. 2,841 2.09%
SAPORTL 58.50 -2.3
SUMMIT ALLIANCE PORT 49,331 -3.78%
SEBL1STMF 8.20 0.1
SOUTHEAST BANK 1ST MF 100 1.23%
SHAHJABANK 10.60 -0.1
SHAHJALAL ISLAMI BANK 16,612 -0.93%
SHASHADNIM 37.90 -0.1
SHASHA DENIMS LIMITED 29,826 -0.26%
SHURWID 23.10 0.6
SHURWID INDUSTRIES LTD. 118,868 2.67%
SIBL 13.40 0.1
SOCIAL ISLAMI BANK 16,893 0.75%
SINGERBD 167.70 2.3
SINGER BD 3,930 1.39%
SINOBANGLA 22.60 0.4
SINOBANGLA INDUSTRIES 36,830 1.80%
SONARGAON 8.00 -0.2
SONARGAON TEXTILE 11,865 -2.44%
SOUTHEASTB 16.70 0
SOUTHEAST BANK 26,859 0.00%
SPCERAMICS 9.60 0.1
SHINEPUKUR CERAMICS 2,279 1.05%
SPCL 150.90 0.1
SHAHJIBAZAR POWER CO. LTD. 29,681 0.07%
SPPCL 53.50 -0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 9,287 -0.74%
SQUARETEXT 73.80 -1.1
SQUARE TEXTILES 649 -1.47%
SQURPHARMA 260.70 -1.5
SQUARE PHARMA 22,733 -0.57%
STANCERAM 37.60 3.4
STANDARD CERAMIC 1 9.94%
STANDBANKL 9.60 -0.1
STANDARD BANK 18,670 -1.03%
SUMITPOWER 40.10 -0.7
SUMMIT POWER 187,688 -1.72%
SUNLIFEINS 32.80 0.2
SUNLIFE INSURANCE COMPANY LIMITED 17,151 0.61%
TALLUSPIN 14.80 0.5
TALLU SPINNING 7,444 3.50%
TITASGAS 70.30 -0.1
TITAS GAS 7,217 -0.14%
TOSRIFA 34.00 -1.2
TOSRIFA INDUSTRIES LIMITED 647,163 -3.41%
TRUSTB1MF 5.00 0
TRUST BANK FIRST MF 37,489 0.00%
TRUSTBANK 21.30 -1.2
TRUST BANK 83,978 -5.33%
UCBL 19.60 -0.1
U.C.B.L. 57,980 -0.51%
UNIONCAP 15.00 -0.4
UNION CAPITAL 1,477 -2.60%
UNIQUEHRL 53.90 0
UNIQUE HOTEL & RESORTS LTD. 11,253 0.00%
UNITEDAIR 11.10 0.8
UNITED AIRWAYS 3,757,792 7.77%
UPGDCL 165.30 0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 151,538 0.12%
USMANIAGL 101.50 1.5
USMANIA GLASS 5 1.50%
UTTARABANK 19.30 -0.3
UTTARA BANK 15,218 -1.53%
UTTARAFIN 62.00 0.2
UTTARA FINANCE 1,839 0.32%
WATACHEM 147.00 0
WATA CHEMICALS LIMITED 5 0.00%
WMSHIPYARD 45.70 0.5
WESTERN MARINE SHIPYARD LIMITED 217,906 1.11%
ZAHEENSPIN 22.60 0.1
ZAHEEN SPINNING LIMITED 48,325 0.44%
ZAHINTEX 16.30 0.2
ZAHINTEX INDUSTRIES LIMITED 48,500 1.24%

Market Summary on Jul 02, 2015 13:48:00

Select
Index
Value
Change
CSE50
998.487
-0.0035
CSE30
11396.6276
-0.4978
CSCX
8576.6664
-0.0868
CASPI
14090.8102
-6.36
CSI
1028.638
-0.2678
Market Summary
Value in Taka
518,286,823.40
Volume
24,003,800
Contract Number
21,044
Issues Traded
243
Issues Advanced
103
Issues Declined
99
Issues Unchanged
41
Issued Capital
529,808,330,040.00
Closing Market Capitalization
2,594,477,459,442.30
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
OAL
64.40
55,021,793
UNITEDAIR
11.10
41,553,121
IFIC1STMF
4.70
26,211,084
UPGDCL
165.30
24,798,711
BEXIMCO
33.40
23,015,372
TOSRIFA
34.00
22,851,125
ICB2NDNRB
7.30
15,911,108
BENGALWTL
64.60
15,394,664
ICB1STNRB
19.80
11,860,000
BXPHARMA
61.70
11,721,138
SCRIP CD
PRICE
TRADE
UNITEDAIR
11.10
1,871
TOSRIFA
34.00
1,494
OAL
64.40
1,325
BEXIMCO
33.40
998
APOLOISPAT
20.80
696
UPGDCL
165.30
662
WMSHIPYARD
45.70
523
KBPPWBIL
28.50
443
FAMILYTEX
15.00
411
KEYACOSMET
20.30
405
SCRIP CD
PRICE
VOLUME
IFIC1STMF
4.70
5,282,307
UNITEDAIR
11.10
3,757,792
ICB2NDNRB
7.30
2,207,001
OAL
64.40
858,391
BEXIMCO
33.40
693,189
TOSRIFA
34.00
647,163
ICB1STNRB
19.80
600,000
FAMILYTEX
15.00
587,649
APOLOISPAT
20.80
565,741
RELIANCE1
7.50
417,020
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: