Market Status: Closed    Mon 25 Jul 16, 3:56 PM (BST)

1JANATAMF 5.00 -0.1
FIRST JANATA BANK MF 16,617 -1.96%
1STPRIMFMF 8.60 -0.1
PRIME FINANCE 1ST MF 2,000 -1.15%
8THICB 68.10 -1.9
8TH ICB MF 292 -2.71%
AAMRATECH 22.80 0.1
AAMRA TECHNOLOGIES LTD. 4,100 0.44%
ABB1STMF 5.50 -0.2
AB BANK 1ST MUTUAL FUND 1,000 -3.51%
ABBANK 16.00 0
AB BANK 148,231 0.00%
ACI 455.00 -3.1
ACI 262 -0.68%
ACIFORMULA 166.50 -2.4
ACI FORMULATIONS 6,856 -1.42%
ACMELAB 118.70 0.5
THE ACME LABORATORIES LTD. 137,659 0.42%
ACTIVEFINE 47.40 0
ACTIVE FINE CHEMICALS 9,602 0.00%
AFCAGRO 58.00 0.2
AFC AGRO BIOTECH LIMITED 2,400 0.35%
AFTABAUTO 48.50 0.2
AFTAB AUTO. 4,331 0.41%
AGNISYSL 18.10 0
AGNI SYSTEMS 29,843 0.00%
AIBL1STIMF 6.70 -0.4
AIBL 1ST ISLAMIC MF 50 -5.63%
ALARABANK 13.40 0
AL-ARAFAH ISLAMI BANK 56,000 0.00%
ALLTEX 18.40 -0.2
ALLTEX IND. 26,031 -1.08%
AMANFEED 79.10 -1.3
AMAN FEED LIMITED 4,293 -1.62%
AMBEEPHA 329.90 13.4
AMBEE PHARMA 1,286 4.23%
AMCL(PRAN) 208.10 -1.9
AMCL(PRAN) 2,308 -0.90%
ANLIMAYARN 32.80 0
ANLIMA YARN 1,200 0.00%
ANWARGALV 67.00 0.8
ANWAR GALVANIZING 3,495 1.21%
APEXFOODS 123.10 -2
APEX FOOD 3,335 -1.60%
APEXFOOT 352.90 17.9
APEX ADELCHI FOOTW. 175 5.34%
APEXSPINN 96.20 -0.5
APEX SPINNING 802 -0.52%
APEXTANRY 159.70 4.1
APEX TANNERY 7,250 2.63%
APOLOISPAT 15.60 0
APPOLLO ISPAT COMPLEX LTD 55,395 0.00%
ARAMIT 439.90 -8.7
ARAMIT 80 -1.94%
ARAMITCEM 31.20 -0.4
ARAMIT CEMENT 35,316 -1.27%
ARGONDENIM 23.10 0.1
ARGON DENIMS LIMITED 5,871 0.43%
ASIAINS 12.60 -0.2
ASIA INSURANCE 842 -1.56%
ASIAPACINS 13.10 0.2
ASIA PACIFIC GENERAL INS. 50 1.55%
ATCSLGF 9.30 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 36 1.09%
BANGAS 171.40 -0.6
BANGAS 1,122 -0.35%
BANKASIA 16.00 -0.1
BANK ASIA 8,688 -0.62%
BARKAPOWER 28.00 -0.1
BARAKA POWER LIMITED 10,592 -0.36%
BAYLEASING 15.30 0
BAY LEASING 1,120 0.00%
BBS 37.80 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 46,120 -1.31%
BDCOM 25.00 1
BDCOM ONLINE 24,422 4.17%
BDFINANCE 12.30 -0.4
BD FINANCE 35,701 -3.15%
BDLAMPS 186.50 0.5
BD. LAMPS 2,000 0.27%
BDTHAI 23.20 -0.4
BD. THAI ALLUMINIUM 154,606 -1.69%
BDWELDING 9.90 0.1
BD WELDING 550 1.02%
BEACHHATCH 10.10 0.1
BEACH HATCHERY 22,166 1.00%
BEACONPHAR 16.50 -0.3
BEACON PHARMA 29,795 -1.79%
BENGALWTL 46.90 0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,109 1.96%
BEXIMCO 23.70 -0.1
BEXIMCO LIMITED 136,495 -0.42%
BGIC 14.50 0.1
BANGLADESH GENERAL INS. 995 0.69%
BIFC 7.80 0
BD INDUSTRIAL FINANCE 855 0.00%
BNICL 13.40 -0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 98,197 -4.29%
BRACBANK 56.70 -0.6
BRAC BANK 5,463 -1.05%
BSC 346.10 -8.3
B.S.C. 1,862 -2.34%
BSCCL 108.70 0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 17,859 0.65%
BSRMLTD 162.70 -4.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 104,438 -2.81%
BSRMSTEEL 96.70 2.2
BSRM STEELS 66,443 2.33%
BXPHARMA 86.80 1.3
BEXIMCO PHARMA 37,638 1.52%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 10,628 0.00%
CENTRALPHL 16.40 -0.1
CENTRAL PHARMACEUTICALS LIMITED 24,130 -0.61%
CITYBANK 23.80 -0.8
CITY BANK 127,698 -3.25%
CITYGENINS 11.40 0.3
CITY GENERAL INSURANCE 2,000 2.70%
CNATEX 8.30 0.1
C & A TEXTILES LIMITED 43,480 1.22%
CONFIDCEM 83.10 0
CONFIDENCE CEMENT 4,541 0.00%
CONTININS 11.30 -0.2
CONTINENTAL INSURANCE 848 -1.74%
CVOPRL 257.00 -5.4
CVO PETROCHEMICAL 2,212 -2.06%
DACCADYE 9.00 -0.2
DACCA DYEING 73,196 -2.17%
DAFODILCOM 22.20 0
DAFFODIL COMPUTERS 4,562 0.00%
DBH 113.50 0.1
DELTA BRAC HOUSING 36,263 0.09%
DBH1STMF 5.60 -0.2
DBH FIRST MF 2,000 -3.45%
DELTALIFE 95.50 -0.6
DELTA LIFE INSURAN 1,327 -0.62%
DELTASPINN 7.80 -0.1
DELTA SPINNERS 54,990 -1.27%
DESHBANDHU 10.60 0
DESHBANDHU POLYMER 17,302 0.00%
DHAKABANK 15.50 0.1
DHAKA BANK 1,178 0.65%
DHAKAINS 15.30 -0.2
DHAKA INSURANCE 5 -1.29%
DOREENPWR 60.50 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 46,189 -1.14%
DSSL 10.90 -0.2
DRAGON SWEATER AND SPINNING LIMITED 93,537 -1.80%
DUTCHBANGL 105.00 -4.9
DUTCH-BANGLA BANK 1,005 -4.46%
EASTLAND 16.60 0
EASTLAND INSURANCE 266 0.00%
EBL1STMF 5.20 0
EBL FIRST MF 6,881 0.00%
ECABLES 184.90 14.1
EASTERN CABLES 9,339 8.26%
EHL 34.70 0.2
EASTERN HOUSING 321 0.58%
EMERALDOIL 42.50 1.6
EMERALD OIL INDUSTRIES LIMITED 50,146 3.91%
ENVOYTEX 33.90 0
ENVOY TEXTILES LIMITED 3,010 0.00%
ETL 17.00 -0.7
EVINCE TEXTILES LIMITED 218,757 -3.95%
EXIM1STMF 7.10 0.6
EXIM BANK 1ST MUTUAL FUND 4,915 9.23%
EXIMBANK 8.20 0.1
EXPORT IMPORT BANK 177,347 1.23%
FAMILYTEX 8.40 0
FAMILYTEX(BD) LIMITED 30,370 0.00%
FARCHEM 26.80 0
FAR CHEMICAL INDUSTRIES LIMITED 17,074 0.00%
FAREASTFIN 8.60 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 10,025 -2.27%
FAREASTLIF 65.20 -0.8
FAREAST ISLAMI LIFE INS. 234 -1.21%
FASFIN 8.60 -0.2
FAS FINANCE & INVESTMENT 1,707 -2.27%
FBFIF 8.90 0.8
FIRST BD FIXED INCOME FUND 1 9.88%
FEDERALINS 8.70 0.1
FEDERAL INSURANCE 2,396 1.16%
FEKDIL 22.50 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,880 1.81%
FINEFOODS 8.70 0
FINE FOODS 6,600 0.00%
FIRSTFIN 6.50 0
FIRST FINANCE LIMITED 3,668 0.00%
FIRSTSBANK 8.20 -0.2
FIRST SECURITY ISLAMI BANK 18,528 -2.38%
FUWANGCER 15.40 -0.1
FU-WANG CERAMIC 23,561 -0.65%
FUWANGFOOD 13.30 -0.2
FU-WANG FOODS 8,980 -1.48%
GBBPOWER 13.90 -0.1
GBB POWER LIMITED 24,950 -0.71%
GENNEXT 7.00 -0.1
GENERATION NEXT FASHIONS LIMITED 42,244 -1.41%
GHAIL 26.70 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,958 0.75%
GHCL 36.90 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 4,550 -0.54%
GOLDENSON 23.00 -0.1
GOLDEN SON 19,381 -0.43%
GP 270.40 5.2
GRAMEENPHONE 18,169 1.96%
GPHISPAT 28.10 -0.2
GPH ISPAT LIMITED 97,933 -0.71%
GQBALLPEN 63.90 1.2
GQ BALL PEN 1,121 1.91%
GRAMEENS2 11.00 -0.1
GRAMEEN MF TWO 14,244 -0.90%
GREENDELMF 5.40 0.1
GREEN DELTA MF 4,500 1.89%
GREENDELT 45.00 0.5
GREEN DELTA INS. 1,183 1.12%
GSPFINANCE 13.30 0
GSP FINANCE (BD) LTD 10,425 0.00%
HAKKANIPUL 47.90 2.7
HAKKANI PULP & PAPER 44,164 5.97%
HEIDELBCEM 529.00 -5.7
HEIDELBERG CEMENT 740 -1.07%
HFL 16.30 -0.3
HAMID FABRICS LIMITED 21,392 -1.81%
HRTEX 21.50 0.6
H.R. TEXTILES 37 2.87%
IBBLPBOND 965.00 5
IBBL MUDARABA BOND 10 0.52%
IBNSINA 237.00 1.9
IBN SINA PHARMA 1,175 0.81%
ICB 104.70 -2.2
I.C.B. 1,120 -2.06%
ICB3RDNRB 4.80 0
ICB AMCL 3RD NRB MF 7,150 0.00%
ICBAMCL2ND 5.10 0
ICB AMCL SECOND MF 3,000 0.00%
ICBEPMF1S1 6.40 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
ICBSONALI1 6.20 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,000 0.00%
IFADAUTOS 82.90 2.4
IFAD AUTOS LIMITED 14,778 2.98%
IFIC 16.20 0.1
IFIC BANK 6,546 0.62%
IFIC1STMF 4.80 0
IFIC BANK 1ST MF 192 0.00%
IFILISLMF1 6.60 -0.4
IFIL ISLAMIC MF-1 75 -5.71%
ILFSL 7.90 0
INTERNATIONAL LEASING 15,200 0.00%
IMAMBUTTON 9.70 -0.2
IMAM BUTTON 2,140 -2.02%
INTECH 11.20 0
INTECH ONLINE 12,616 0.00%
IPDC 28.10 0.1
INDUSTRIAL PROMOTION 61,401 0.36%
ISLAMIBANK 32.20 -0.3
ISLAMI BANK 162,571 -0.92%
ISLAMICFIN 12.80 0.1
ISLAMIC FINANCE 9,778 0.79%
ISLAMIINS 13.70 -0.2
ISLAMI INSURANCE 1,026 -1.44%
ISNLTD 12.60 0.2
INFORMATION SERVL NET. 142 1.61%
ITC 49.60 1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 30,233 2.69%
JAMUNABANK 12.40 0.4
JAMUNA BANK 6,901 3.33%
JAMUNAOIL 186.50 -3.4
JAMUNA OIL 3,852 -1.79%
JANATAINS 9.50 -0.4
JANATA INSURANCE 6 -4.04%
KAY&QUE 21.00 -1.6
KAY & QUE (BD) 500 -7.08%
KBPPWBIL 25.80 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 43,232 -2.27%
KDSALTD 58.90 -0.2
KDS ACCESSORIES LIMITED 15,101 -0.34%
KEYACOSMET 11.70 0.1
KEYA COSMETICS 128,813 0.86%
KOHINOOR 350.10 -24.9
KOHINOOR CHEMICAL 101 -6.64%
KPCL 62.50 0.2
KHULNA POWER 7,374 0.32%
KPPL 9.20 0
KHULNA PRINTING & PACKAGING LIMITED 15,628 0.00%
LAFSURCEML 74.90 -1.1
LAFARGE SURMA CEMENT 65,711 -1.45%
LANKABAFIN 29.00 0.2
LANKA BANGLA FINANCE 32,351 0.69%
LEGACYFOOT 28.70 -0.3
LEGACY FOOTWEAR 30,822 -1.03%
MAKSONSPIN 7.10 0.1
MAKSONS SPINNING 11,533 1.43%
MALEKSPIN 15.70 -0.4
MALEK SPINNING 12,685 -2.48%
MEGHNACEM 86.10 -5.8
MEGHNA CEMENT 412 -6.31%
MEGHNALIFE 52.70 1.8
MEGHNA LIFE INSURANCE 532 3.54%
MERCANBANK 10.60 0.1
MERCANTILE BANK 18,111 0.95%
METROSPIN 7.80 0
METRO SPINNING 500 0.00%
MHSML 16.90 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,539 -1.17%
MICEMENT 74.10 -0.9
M.I. CEMENT 1,313 -1.20%
MIRACLEIND 28.00 -0.8
MIRACLE INDUSTRIES 9,800 -2.78%
MITHUNKNIT 58.60 1.8
MITHUN KNITTING 22,890 3.17%
MJLBD 105.00 0.1
MJL BANGLADESH LIMITED 19,054 0.10%
MONNOCERA 38.00 0.1
MONNO CERAMIC 100 0.26%
MPETROLEUM 181.00 0.2
MEGHNA PETROLEUM 3,440 0.11%
MTB 17.60 -0.1
MUTUAL TRUST BANK LIMITED 1,400 -0.56%
NAVANACNG 45.90 -0.2
NAVANA CNG 3,301 -0.43%
NBL 9.20 0
NATIONAL BANK 484,834 0.00%
NCCBANK 9.00 -0.1
NATIONAL CREDIT & COM. BNK 84,415 -1.10%
NFML 21.00 -0.5
NATIONAL FEED MILL LIMITED 136,049 -2.33%
NHFIL 33.10 -1
NATIONAL HOUSING 130 -2.93%
NPOLYMAR 90.00 2.7
NATIONAL POLYMER 13,759 3.09%
OAL 24.30 -0.2
OLYMPIC ACCESSORIES LIMITED 100,207 -0.82%
OLYMPIC 344.00 3.8
OLYMPIC INDUSTRIES 950 1.12%
ONEBANKLTD 13.20 0.1
ONE BANK 24,650 0.76%
ORIONINFU 72.30 1.3
ORION INFUSION 2,599 1.83%
ORIONPHARM 37.20 0.2
ORION PHARMA LIMITED 25,340 0.54%
PADMALIFE 22.70 -1.3
PADMA ISLAMI LIFE INSURANCE 40 -5.42%
PADMAOIL 186.00 -4.6
PADMA OIL 5,526 -2.41%
PENINSULA 15.40 0.1
THE PENINSULA CHITTAGONG LIMITED 11,703 0.65%
PEOPLESINS 13.90 0.1
PEOPLES INSURANCE 15 0.72%
PHOENIXFIN 17.90 -0.2
PHOENIX FINANCE 2,045 -1.10%
PHPMF1 4.80 0.1
PHP FIRST MF 7,274 2.13%
PLFSL 8.50 0
PEOPLE'S LEASING 15,841 0.00%
POPULAR1MF 4.70 0
POPULAR LIFE FIRST MF 7,909 0.00%
POWERGRID 57.20 0.2
POWER GRID 7,400 0.35%
PRAGATILIF 132.00 -3.9
PRAGATI LIFE INSURANCE 25 -2.87%
PREMIERBAN 7.00 0
PREMIER BANK 25,290 0.00%
PREMIERCEM 93.10 3
PREMIER CEMENT MILLS LIMITED 4,350 3.33%
PREMIERLEA 8.10 0
PREMIER LEASING 35,300 0.00%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 16.40 0.5
PRIME BANK 2,098 3.14%
PRIMEFIN 8.10 0.1
PRIME FINANCE 10,034 1.25%
PRIMEINSUR 13.30 0
PRIME INSURANCE 603 0.00%
PRIMELIFE 61.00 -1.1
PRIME ISLAMI LIFE INS. 9,409 -1.77%
PROVATIINS 11.30 -0.3
PROVATI INSURANCE 105 -2.59%
PTL 16.40 -0.4
PARAMOUNT TEXTILE LIMITED 4,028 -2.38%
PUBALIBANK 19.20 -0.1
PUBALI BANK 10,968 -0.52%
QSMDRYCELL 84.50 -1.6
QUASEM DRYCELLS 10,165 -1.86%
RAHIMAFOOD 55.00 0.8
RAHIMA FOOD CORP. 4,126 1.48%
RAKCERAMIC 59.00 -0.1
R.A.K. CERAMICS 6,612 -0.17%
RANFOUNDRY 105.00 1.9
RANGPUR FOUNDRY 5,715 1.84%
RDFOOD 12.00 -0.2
RAGPUR DAIRY & FOOD PRO 640 -1.64%
REGENTTEX 12.20 -0.1
REGENT TEXTILE MILLS LIMITED 56,323 -0.81%
REPUBLIC 11.70 0.3
REPUBLIC INSURANCE 413 2.63%
RNSPIN 19.10 0.2
R. N. SPINNING 24,775 1.06%
RSRMSTEEL 42.30 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,260 -0.47%
RUPALIINS 12.90 -0.3
RUPALI INSURANCE 605 -2.27%
RUPALILIFE 33.50 -0.2
RUPALI LIFE INSURANCE 440 -0.59%
SAFKOSPINN 11.40 -0.2
SAFKO SPINING 1,660 -1.72%
SAIFPOWER 47.10 0.6
SAIF POWERTEC LTD. 52,973 1.29%
SAIHAMCOT 12.90 0
SAIHAM COTTON MILLS LTD. 2,625 0.00%
SAIHAMTEX 13.40 0.1
SIAHAM TEXTILE 200 0.75%
SALAMCRST 25.20 0.5
S ALAM STEELS 6,045 2.02%
SALVOCHEM 11.30 0.1
SALVO CHEMICAL 29,131 0.89%
SAMORITA 73.00 -1.1
SAMORITA HOSPITAL 2,536 -1.48%
SANDHANINS 36.00 0
SANDHANI LIFE INS. 486 0.00%
SAPORTL 40.60 -0.3
SUMMIT ALLIANCE PORT 13,334 -0.73%
SEBL1STMF 11.20 0
SOUTHEAST BANK 1ST MF 1,400 0.00%
SEMLLECMF 9.80 -0.1
SEML LECTURE EQUITY MANAGEMENT FUND 350 -1.01%
SHAHJABANK 11.20 0
SHAHJALAL ISLAMI BANK 10,853 0.00%
SHASHADNIM 35.90 -1
SHASHA DENIMS LIMITED 8,290 -2.71%
SHURWID 10.20 0.4
SHURWID INDUSTRIES LTD. 625 4.08%
SIBL 14.20 0.1
SOCIAL ISLAMI BANK 100,211 0.71%
SIMTEX 22.00 0.1
SIMTEX INDUSTRIES LIMITED 4,190 0.46%
SINGERBD 160.90 3.3
SINGER BD 23,805 2.09%
SINOBANGLA 29.90 -0.4
SINOBANGLA INDUSTRIES 2,500 -1.32%
SONARGAON 7.50 -0.1
SONARGAON TEXTILE 4,500 -1.32%
SOUTHEASTB 16.20 -0.1
SOUTHEAST BANK 26,581 -0.61%
SPCERAMICS 9.00 0.2
SHINEPUKUR CERAMICS 1,095 2.27%
SPCL 154.00 0.4
SHAHJIBAZAR POWER CO. LTD. 20,440 0.26%
SPPCL 39.00 0
SUMMIT PURBANCHOL POWER COMPANY LIMITED 1,300 0.00%
SQUARETEXT 71.00 1
SQUARE TEXTILES 11,177 1.43%
SQURPHARMA 264.80 0.2
SQUARE PHARMA 20,263 0.08%
STANCERAM 48.20 0.4
STANDARD CERAMIC 500 0.84%
STANDBANKL 8.60 0
STANDARD BANK 53,849 0.00%
SUMITPOWER 32.10 -0.1
SUMMIT POWER 17,565 -0.31%
SUNLIFEINS 24.80 -2.4
SUNLIFE INSURANCE COMPANY LIMITED 5,000 -8.82%
TAKAFULINS 13.00 -0.3
TAKAFUL ISLAMI INS. 38 -2.26%
TALLUSPIN 13.60 -0.1
TALLU SPINNING 4,250 -0.73%
TITASGAS 49.00 0.8
TITAS GAS 114,420 1.66%
TOSRIFA 21.30 -0.6
TOSRIFA INDUSTRIES LIMITED 15,669 -2.74%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 2,205 0.00%
TRUSTBANK 20.30 -0.4
TRUST BANK 3,009 -1.93%
TUNGHAI 9.70 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 2,055 -1.02%
UCB 16.70 0
U.C.B.L. 81,593 0.00%
UNIONCAP 11.30 -0.2
UNION CAPITAL 12,225 -1.74%
UNIQUEHRL 44.00 0
UNIQUE HOTEL & RESORTS LTD. 3,983 0.00%
UNITEDAIR 6.10 0.1
UNITED AIRWAYS 669,120 1.67%
UPGDCL 153.60 3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 46,831 1.99%
USMANIAGL 90.50 4.2
USMANIA GLASS 9,971 4.87%
UTTARABANK 21.20 0
UTTARA BANK 5,357 0.00%
UTTARAFIN 52.10 -0.1
UTTARA FINANCE 479 -0.19%
WATACHEM 141.20 -8.7
WATA CHEMICALS LIMITED 60 -5.80%
WMSHIPYARD 23.20 -0.1
WESTERN MARINE SHIPYARD LIMITED 1,245 -0.43%
ZAHEENSPIN 15.80 -0.2
ZAHEEN SPINNING LIMITED 13,073 -1.25%
ZAHINTEX 20.40 0.2
ZAHINTEX INDUSTRIES LIMITED 9,500 0.99%

Market Summary on Jul 25, 2016 15:27:00

Select
Index
Value
Change
CSE50
1045.8927
0.7601
CSE30
12884.1336
-1.3702
CSCX
8518.0461
0.1407
CASPI
13994.4942
0.76
CSI
991.9549
0.406
Market Summary
Value in Taka
198,048,507.40
Volume
6,203,024
Contract Number
9,899
Issues Traded
251
Issues Advanced
83
Issues Declined
110
Issues Unchanged
58
Issued Capital
569,846,024,460.00
Closing Market Capitalization
2,552,786,049,180.40
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
BSRMLTD
162.70
17,229,480
ACMELAB
118.70
16,392,495
UPGDCL
153.60
7,121,864
BSRMSTEEL
96.70
6,377,806
TITASGAS
49.00
5,607,306
SQURPHARMA
264.80
5,383,047
ISLAMIBANK
32.20
5,203,275
LAFSURCEML
74.90
4,957,312
GP
270.40
4,880,892
NBL
9.20
4,409,339
SCRIP CD
PRICE
TRADE
ACMELAB
118.70
741
BSRMLTD
162.70
462
NBL
9.20
267
ETL
17.00
258
UPGDCL
153.60
258
SINGERBD
160.90
230
ISLAMIBANK
32.20
227
UNITEDAIR
6.10
226
BDTHAI
23.20
224
BSRMSTEEL
96.70
218
SCRIP CD
PRICE
VOLUME
UNITEDAIR
6.10
669,120
NBL
9.20
484,834
ETL
17.00
218,757
EXIMBANK
8.20
177,347
ISLAMIBANK
32.20
162,571
BDTHAI
23.20
154,606
ABBANK
16.00
148,231
ACMELAB
118.70
137,659
BEXIMCO
23.70
136,495
NFML
21.00
136,049
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: