Market Status: Closed    Wed 22 Oct 14, 1:54 AM (BST)

1JANATAMF 5.50 -0.1
FIRST JANATA BANK MF 14,177 -1.79%
1STPRIMFMF 17.70 0
PRIME FINANCE 1ST MF 500 0.00%
AAMRATECH 35.30 1.2
AAMRA TECHNOLOGIES LTD. 38,590 3.52%
ABB1STMF 6.90 -0.2
AB BANK 1ST MUTUAL FUND 500 -2.82%
ABBANK 26.30 0.3
AB BANK 49,802 1.15%
ACI 475.00 9.7
ACI 3,050 2.08%
ACIFORMULA 153.10 2.4
ACI FORMULATIONS 56,450 1.59%
ACIZCBOND 1,056.00 -34
ACI 20% ZERO COUP BND 2 -3.12%
ACTIVEFINE 76.70 1.2
ACTIVE FINE CHEMICALS 32,826 1.59%
AFTABAUTO 82.40 1.5
AFTAB AUTO. 28,461 1.85%
AGNISYSL 30.70 0.6
AGNI SYSTEMS 10,270 1.99%
AIBL1STIMF 5.30 -0.1
AIBL 1ST ISLAMIC MF 500 -1.85%
AIMS1STMF 27.30 0.2
AIMS FIRST MF 1,250 0.74%
ALARABANK 16.90 0
AL-ARAFAH ISLAMI BANK 50,434 0.00%
ALLTEX 8.20 -0.1
ALLTEX IND. 29,500 -1.20%
AMBEEPHA 258.00 -7
AMBEE PHARMA 303 -2.64%
AMCL(PRAN) 229.00 0.4
AMCL(PRAN) 300 0.17%
ANLIMAYARN 23.20 -1.1
ANLIMA YARN 2,000 -4.53%
ANWARGALV 29.00 0.6
ANWAR GALVANIZING 3,000 2.11%
APEXFOODS 107.90 5.7
APEX FOOD 100 5.58%
APEXTANRY 159.10 2
APEX TANNERY 6,200 1.27%
ARAMIT 270.00 0
ARAMIT 50 0.00%
ARAMITCEM 44.80 0.2
ARAMIT CEMENT 24,000 0.45%
ARGONDENIM 42.20 0.2
ARGON DENIMS LIMITED 33,784 0.48%
ASIAINS 25.20 0.2
ASIA INSURANCE 4,399 0.80%
BANGAS 359.10 -3.2
BANGAS 1,100 -0.88%
BANKASIA 21.10 0.4
BANK ASIA 13,849 1.93%
BAYLEASING 32.50 -0.8
BAY LEASING 16,075 -2.40%
BBS 57.00 1.2
35,500 2.15%
BDCOM 25.00 -1.9
BDCOM ONLINE 5,000 -7.06%
BDFINANCE 17.40 -0.1
BD FINANCE 86,493 -0.57%
BDLAMPS 125.00 5.8
BD. LAMPS 1,500 4.87%
BDTHAI 34.40 0.3
BD. THAI ALLUMINIUM 34,251 0.88%
BDWELDING 14.50 0.2
BD WELDING 5,500 1.40%
BEACHHATCH 24.20 0.3
BEACH HATCHERY 65,150 1.26%
BEACONPHAR 15.20 -0.1
BEACON PHARMA 61,500 -0.65%
BEDL 36.80 1.1
BARAKATULLAH ELECTRO 129,535 3.08%
BENGALWTL 59.60 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 200 -0.33%
BEXIMCO 42.00 1.4
BEXIMCO LIMITED 419,170 3.45%
BGIC 24.00 0.5
BANGLADESH GENERAL INS. 8,731 2.13%
BIFC 17.70 0.8
BD INDUSTRIAL FINANCE 30,500 4.73%
BRACBANK 32.60 0.6
BRAC BANK 27,507 1.88%
BSC 588.00 -1.25
B.S.C. 5,820 -0.21%
BSCCL 146.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 34,293 0.21%
BSRMSTEEL 107.20 1.7
BSRM STEELS 109,760 1.61%
BXPHARMA 69.30 4
BEXIMCO PHARMA 96,300 6.13%
BXSYNTH 13.20 0.2
BEXIMCO SYNTHETICS 34,630 1.54%
CENTRALPHL 35.20 1.3
CENTRAL PHARMACEUTICALS LIMITED 23,500 3.83%
CITYBANK 23.00 0.7
CITY BANK 304,881 3.14%
CITYGENINS 21.40 0.2
CITY GENERAL INSURANCE 1,100 0.94%
CONFIDCEM 119.20 0.5
CONFIDENCE CEMENT 14,768 0.42%
CVOPRL 670.00 0
CVO PETROCHEMICAL 700 0.00%
DACCADYE 20.20 0.1
DACCA DYEING 15,500 0.50%
DAFODILCOM 15.40 1.4
DAFFODIL COMPUTERS 72,000 10.00%
DBH 64.10 -1.9
DELTA BRAC HOUSING 2,500 -2.88%
DBH1STMF 5.10 0
DBH FIRST MF 8,000 0.00%
DELTALIFE 194.00 4.9
DELTA LIFE INSURAN 18,076 2.59%
DELTASPINN 17.50 0.2
DELTA SPINNERS 207,600 1.16%
DESCO 70.00 0.1
DHAKA ELECTRIC SUPPLY 26,500 0.14%
DESHBANDHU 18.70 0.1
DESHBANDHU POLYMER 26,500 0.54%
DHAKABANK 20.50 0.5
DHAKA BANK 4,737 2.50%
DHAKAINS 30.00 1
DHAKA INSURANCE 1,500 3.45%
DUTCHBANGL 98.00 2
DUTCH-BANGLA BANK 1,160 2.08%
EBL 29.80 0.6
EASTERN BANK 3,137 2.05%
EBL1STMF 5.70 0
EBL FIRST MF 4,774 0.00%
ECABLES 134.00 -0.1
EASTERN CABLES 1,500 -0.07%
EHL 51.50 0.3
EASTERN HOUSING 17,000 0.59%
EMERALDOIL 43.00 0.2
EMERALD OIL INDUSTRIES LIMITED 25,500 0.47%
ENVOYTEX 55.00 0.1
ENVOY TEXTILES LIMITED 16,400 0.18%
EXIMBANK 11.80 0.1
EXPORT IMPORT BANK 122,937 0.85%
FAMILYTEX 26.20 -0.2
FAMILYTEX(BD) LIMITED 405,500 -0.76%
FARCHEM 42.70 3.8
FAR CHEMICAL INDUSTRIES LIMITED 231,000 9.77%
FAREASTFIN 12.30 0.4
FAREAST FINANCE & INVESTMENT LIMITED 67,000 3.36%
FAREASTLIF 86.00 2.3
FAREAST ISLAMI LIFE INS. 11,351 2.75%
FASFIN 19.20 0.6
FAS FINANCE & INVESTMENT 17,081 3.23%
FEDERALINS 20.40 0.1
FEDERAL INSURANCE 22,800 0.49%
FEKDIL 33.60 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 48,800 0.30%
FINEFOODS 16.20 0.1
FINE FOODS 16,637 0.62%
FIRSTSBANK 13.50 0.3
FIRST SECURITY ISLAMI BANK 125,187 2.27%
FLEASEINT 23.00 -0.3
FIRST LEASE FINANCE 13,000 -1.29%
FUWANGCER 17.00 0.2
FU-WANG CERAMIC 30,000 1.19%
FUWANGFOOD 21.40 -0.3
FU-WANG FOODS 33,500 -1.38%
GBBPOWER 24.70 0.8
GBB POWER LIMITED 104,289 3.35%
GENNEXT 16.90 0.1
GENERATION NEXT FASHIONS LIMITED 256,240 0.60%
GHAIL 33.90 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,855 0.59%
GHCL 44.70 0.9
GLOBAL HEAVY CHEMICALS LIMITED 6,750 2.05%
GOLDENSON 52.00 1.6
GOLDEN SON 117,266 3.17%
GP 374.30 5.6
GRAMEENPHONE 27,200 1.52%
GPHISPAT 54.00 1
GPH ISPAT LIMITED 1,000 1.89%
GQBALLPEN 113.90 1.7
GQ BALL PEN 3,750 1.52%
GRAMEEN1 27.90 0.8
GRAMEEN MF ONE 3,500 2.95%
GRAMEENS2 14.70 0.4
GRAMEEN MF TWO 101,413 2.80%
GREENDELMF 4.90 -0.1
GREEN DELTA MF 3,500 -2.00%
GREENDELT 78.30 -1.9
GREEN DELTA INS. 122 -2.37%
GSPFINANCE 24.30 0.6
GSP FINANCE (BD) LTD 12,500 2.53%
HAKKANIPUL 24.80 -0.3
HAKKANI PULP & PAPER 5,000 -1.20%
HEIDELBCEM 560.00 11.9
HEIDELBERG CEMENT 7,650 2.17%
HWAWELLTEX 47.80 1.3
HWA WELL TEXTILES (BD) LIMITED 36,500 2.80%
IBNSINA 110.10 -3.7
IBN SINA PHARMA 300 -3.25%
ICB 1,426.00 6
I.C.B. 200 0.42%
ICB1STNRB 24.20 2.2
ICB AMCL 1ST NRB MF 500 10.00%
ICB3RDNRB 5.00 0
ICB AMCL 3RD NRB MF 27,500 0.00%
ICBAMCL2ND 5.60 0.1
ICB AMCL SECOND MF 4,000 1.82%
ICBEPMF1S1 5.10 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
ICBISLAMIC 15.80 -0.2
ICB AMCL ISLAMIC MF 500 -1.25%
ICBSONALI1 6.70 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 22,000 -4.29%
IDLC 77.50 3.5
IDLC FINANCE 104,593 4.73%
IFIC 27.60 0.4
IFIC BANK 43,062 1.47%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 37,000 0.00%
IFILISLMF1 5.90 -0.1
IFIL ISLAMIC MF-1 13,500 -1.67%
ILFSL 16.00 -0.1
INTERNATIONAL LEASING 163,500 -0.62%
INTECH 16.00 -0.1
INTECH ONLINE 34,130 -0.62%
IPDC 18.60 0.4
INDUSTRIAL PROMOTION 1,000 2.20%
ISLAMIBANK 28.40 0.6
ISLAMI BANK 32,508 2.16%
ISLAMICFIN 21.00 -0.7
ISLAMIC FINANCE 214,540 -3.23%
ISLAMIINS 24.00 -1.1
ISLAMI INSURANCE 1,500 -4.38%
ISNLTD 11.10 -0.1
INFORMATION SERVL NET. 4,000 -0.89%
JAMUNABANK 13.30 0.4
JAMUNA BANK 9,771 3.10%
JAMUNAOIL 255.00 0.8
JAMUNA OIL 26,550 0.31%
JANATAINS 18.80 -0.5
JANATA INSURANCE 5,000 -2.59%
JMISMDL 172.00 8.2
JMI SYRINGES & MEDICAL DEVICES LTD. 3,000 5.01%
KEYACOSMET 24.60 -0.1
KEYA COSMETICS 154,475 -0.40%
KPCL 64.90 4.4
KHULNA POWER 268,539 7.27%
KPPL 25.20 0.5
KHULNA PRINTING & PACKAGING LIMITED 139,000 2.02%
LAFSURCEML 134.50 5.6
LAFARGE SURMA CEMENT 71,000 4.34%
LANKABAFIN 51.70 0.6
LANKA BANGLA FINANCE 34,000 1.17%
LEGACYFOOT 27.50 0.4
LEGACY FOOTWEAR 18,550 1.48%
LRGLOBMF1 6.20 0.4
LR GLOBAL BANGLADESH MF ONE 23,000 6.90%
MAKSONSPIN 14.80 0.1
MAKSONS SPINNING 182,098 0.68%
MALEKSPIN 23.90 0.1
MALEK SPINNING 24,500 0.42%
MARICO 1,209.00 29.7
MARICO BANGLADESH 250 2.52%
MATINSPINN 43.70 0.2
MATIN SPINNING MILLS LIMITED 20,600 0.46%
MBL1STMF 5.00 -0.1
MBL 1ST MF 12,500 -1.96%
MEGHNACEM 134.50 8.2
MEGHNA CEMENT 2,800 6.49%
MEGHNALIFE 102.60 2.2
MEGHNA LIFE INSURANCE 772 2.19%
MERCANBANK 14.70 0.4
MERCANTILE BANK 46,691 2.80%
MERCINS 19.60 -0.7
MERCANTILE INSURANCE 500 -3.45%
METROSPIN 16.30 0
METRO SPINNING 25,500 0.00%
MHSML 21.90 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,000 0.92%
MICEMENT 89.00 1.8
M.I. CEMENT 20,243 2.06%
MIRACLEIND 16.30 -0.2
MIRACLE INDUSTRIES 6,500 -1.21%
MITHUNKNIT 92.00 0.9
MITHUN KNITTING 2,400 0.99%
MJLBD 148.20 2.4
MJL BANGLADESH LIMITED 56,240 1.65%
MPETROLEUM 271.50 -0.7
MEGHNA PETROLEUM 7,404 -0.26%
MTB 18.40 -0.1
7,415 -0.54%
NAVANACNG 68.40 1.2
NAVANA CNG 3,815 1.79%
NBL 12.50 0.2
NATIONAL BANK 417,522 1.63%
NCCBANK 12.10 0.2
NATIONAL CREDIT & COM. BNK 204,594 1.68%
NHFIL 30.20 -0.4
NATIONAL HOUSING 14,000 -1.31%
NITOLINS 31.00 -0.3
NITOL INSURANCE 29,941 -0.96%
NORTHRNINS 33.50 -0.3
NORTHERN GENERAL INS. 2,000 -0.89%
NPOLYMAR 58.00 0
NATIONAL POLYMER 4,600 0.00%
OLYMPIC 250.00 2.8
OLYMPIC INDUSTRIES 1,000 1.13%
ONEBANKLTD 14.90 0.2
ONE BANK 152,767 1.36%
ORIONINFU 53.80 1.1
ORION INFUSION 13,400 2.09%
ORIONPHARM 55.60 0.9
ORION PHARMA LIMITED 46,220 1.65%
PADMALIFE 41.50 -1.3
PADMA ISLAMI LIFE INSURANCE 8,000 -3.04%
PADMAOIL 339.80 1.6
PADMA OIL 10,700 0.47%
PARAMOUNT 18.40 -0.1
PARAMOUNT INSURANCE 1,500 -0.54%
PENINSULA 32.30 0.8
THE PENINSULA CHITTAGONG LIMITED 289,800 2.54%
PEOPLESINS 24.20 0.2
PEOPLES INSURANCE 1,000 0.83%
PHENIXINS 37.70 0.2
PHOENIX INS. 800 0.53%
PHOENIXFIN 29.10 0.1
PHOENIX FINANCE 14,500 0.34%
PHPMF1 5.10 0
PHP FIRST MF 96,546 0.00%
PLFSL 26.40 0.1
PEOPLE'S LEASING 89,977 0.38%
POPULAR1MF 5.50 0.2
POPULAR LIFE FIRST MF 5,064 3.77%
POWERGRID 50.80 -0.2
POWER GRID 8,030 -0.39%
PREMIERBAN 10.70 0.1
PREMIER BANK 183,403 0.94%
PREMIERCEM 86.40 1
PREMIER CEMENT MILLS LIMITED 2,800 1.17%
PREMIERLEA 8.60 0.2
PREMIER LEASING 6,000 2.38%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 5,000 0.00%
PRIMEBANK 20.80 -0.3
PRIME BANK 5,104 -1.42%
PRIMEFIN 23.90 -0.2
PRIME FINANCE 94,150 -0.83%
PRIMELIFE 85.90 4.2
PRIME ISLAMI LIFE INS. 450 5.14%
PRIMETEX 22.50 -0.3
PRIME TEXTILE 11,500 -1.32%
PTL 34.30 0.5
PARAMOUNT TEXTILE LIMITED 53,010 1.48%
PUBALIBANK 28.30 0.1
PUBALI BANK 7,972 0.35%
QSMDRYCELL 42.50 -1.2
QUASEM DRYCELLS 18,500 -2.75%
RAHIMAFOOD 47.00 3
RAHIMA FOOD CORP. 5,500 6.82%
RAKCERAMIC 64.20 -1
R.A.K. CERAMICS 132,483 -1.53%
RANFOUNDRY 107.00 1.4
RANGPUR FOUNDRY 1,500 1.33%
RDFOOD 23.20 1.5
RAGPUR DAIRY & FOOD PRO 225,864 6.91%
REPUBLIC 30.00 1.7
REPUBLIC INSURANCE 2,000 6.01%
RNSPIN 26.20 0.7
R. N. SPINNING 100,654 2.75%
RSRMSTEEL 80.00 1.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 426,400 2.30%
RUPALIINS 26.00 0.8
RUPALI INSURANCE 2,088 3.17%
RUPALILIFE 52.00 0.6
RUPALI LIFE INSURANCE 1,000 1.17%
SAIFPOWER 66.80 6
SAIF POWERTEC LTD. 201,600 9.87%
SAIHAMCOT 20.10 0.3
SAIHAM COTTON MILLS LTD. 26,750 1.52%
SAIHAMTEX 31.60 1.1
SIAHAM TEXTILE 5,200 3.61%
SALAMCRST 35.20 0.4
S ALAM STEELS 20,050 1.15%
SALVOCHEM 20.90 0.3
SALVO CHEMICAL 53,438 1.46%
SANDHANINS 63.60 -0.1
SANDHANI LIFE INS. 1,104 -0.16%
SAPORTL 61.20 5.5
SUMMIT ALLIANCE PORT 194,817 9.87%
SEBL1STMF 7.70 0.3
SOUTHEAST BANK 1ST MF 5,500 4.05%
SHAHJABANK 12.40 0.3
SHAHJALAL ISLAMI BANK 159,931 2.48%
SHURWID 41.00 1.1
SHURWID INDUSTRIES LTD. 185,000 2.76%
SIBL 13.70 0.1
SOCIAL ISLAMI BANK 31,379 0.74%
SINGERBD 252.80 7.4
SINGER BD 19,650 3.02%
SINOBANGLA 30.50 -0.1
SINOBANGLA INDUSTRIES 9,000 -0.33%
SOUTHEASTB 20.10 0
SOUTHEAST BANK 59,011 0.00%
SPCERAMICS 16.40 0.3
SHINEPUKUR CERAMICS 20,100 1.86%
SPCL 108.00 9.8
SHAHJIBAZAR POWER CO. LTD. 16,800 9.98%
SPPCL 55.70 2.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 83,343 4.90%
SQUARETEXT 93.30 -0.9
SQUARE TEXTILES 1,250 -0.96%
SQURPHARMA 279.40 6.3
SQUARE PHARMA 34,210 2.31%
STANDBANKL 14.30 0.3
STANDARD BANK 89,833 2.14%
SUMITPOWER 43.40 1.3
SUMMIT POWER 175,751 3.09%
SUNLIFEINS 44.10 0.1
SUNLIFE INSURANCE COMPANY LIMITED 6,550 0.23%
TAKAFULINS 29.80 0
TAKAFUL ISLAMI INS. 106 0.00%
TALLUSPIN 27.10 0.2
TALLU SPINNING 47,500 0.74%
TITASGAS 93.30 1.1
TITAS GAS 17,777 1.19%
TRUSTB1MF 5.90 0
TRUST BANK FIRST MF 32,455 0.00%
TRUSTBANK 17.00 0.5
TRUST BANK 4,173 3.03%
TUNGHAI 20.60 0.2
TUNG HAI KNITTING AND DYEING LIMITED 171,500 0.98%
UCBL 28.20 0.1
U.C.B.L. 52,955 0.36%
UNIONCAP 23.00 -0.1
UNION CAPITAL 42,064 -0.43%
UNIQUEHRL 71.50 0.7
UNIQUE HOTEL & RESORTS LTD. 17,000 0.99%
UNITEDAIR 10.40 -0.7
UNITED AIRWAYS 1,400,492 -6.31%
USMANIAGL 154.00 1.5
USMANIA GLASS 3,450 0.98%
UTTARABANK 27.30 0
UTTARA BANK 4,972 0.00%
UTTARAFIN 76.60 0.6
UTTARA FINANCE 10,364 0.79%
WATACHEM 224.00 -1
WATA CHEMICALS LIMITED 400 -0.44%
ZAHINTEX 20.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 26,957 -0.95%

Market Summary on Oct 21, 2014 15:05:00

Select
Index
Value
Change
CSE50
1175.3145
16.4955
CSE30
13385.1236
246.0348
CSCX
9823.0538
145.0849
CASPI
16156.8756
263.2495
CSI
1102.943
23.675
Market Summary
Value in Taka
440,685,843.35
Volume
12,105,690
Contract Number
15,574
Issues Traded
223
Issues Advanced
143
Issues Declined
53
Issues Unchanged
27
Issued Capital
484,959,177,740.00
Closing Market Capitalization
2,761,006,780,347.80
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”
CSE has arranged three categories of incentives for the TREC Holders/Shareholders and Investors:

3 nights & 4 days visit to Thailand for Top Ten (10) Brokers

The incentives includes a 3 nights & 4 days visit to Thai Stock Exchange, Broker House and River Cruise for the Top Ten TREC Holders/Shareholders achieving a minimum total turnover of Tk.160 crore for the four months from September to December 2014.

Laptops for Top Five (5) Brokers (ITS Turnover)

Latest model Laptops will be awarded to Top Five TREC Holders/Shareholders on the basis of total ITS turnover from September to December, 2014 (4 months).

Laptops for Top Three (3) Investors (ITS Turnover)

Latest model Laptops will be awarded to Top Three (3) Investors on the basis of total ITS turnover from September to December, 2014 (4 months).

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
RSRMSTEEL
80.00
34,566,440
BEXIMCO
42.00
17,505,816
KPCL
64.90
17,210,227
UNITEDAIR
10.40
14,524,849
SAIFPOWER
66.80
13,317,060
SAPORTL
61.20
11,831,922
BSRMSTEEL
107.20
11,804,880
FAMILYTEX
26.20
10,664,150
GP
374.30
10,161,080
FARCHEM
42.70
9,745,320
SCRIP CD
PRICE
TRADE
UNITEDAIR
10.40
1,062
RSRMSTEEL
80.00
765
BEXIMCO
42.00
705
KPCL
64.90
540
PENINSULA
32.30
470
SAIFPOWER
66.80
431
SAPORTL
61.20
348
SQURPHARMA
279.40
313
RAKCERAMIC
64.20
302
NBL
12.50
299
SCRIP CD
PRICE
VOLUME
UNITEDAIR
10.40
1,400,492
RSRMSTEEL
80.00
426,400
BEXIMCO
42.00
419,170
NBL
12.50
417,522
FAMILYTEX
26.20
405,500
CITYBANK
23.00
304,881
PENINSULA
32.30
289,800
KPCL
64.90
268,539
GENNEXT
16.90
256,240
FARCHEM
42.70
231,000
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: