Market Status: Open    Sun 31 Jul 16, 1:16 PM (BST)

1JANATAMF 5.10 0.1
FIRST JANATA BANK MF 1,686 2.00%
8THICB 87.00 7
8TH ICB MF 9,968 8.75%
AAMRATECH 22.70 0.1
AAMRA TECHNOLOGIES LTD. 4,774 0.44%
ABBANK 15.80 0
AB BANK 80,333 0.00%
ACI 452.00 -0.3
ACI 2,349 -0.07%
ACIFORMULA 163.00 -1
ACI FORMULATIONS 4,093 -0.61%
ACMELAB 114.30 -0.5
THE ACME LABORATORIES LTD. 42,579 -0.44%
ACTIVEFINE 46.70 -0.3
ACTIVE FINE CHEMICALS 17,011 -0.64%
AFCAGRO 57.20 -0.1
AFC AGRO BIOTECH LIMITED 19,400 -0.17%
AFTABAUTO 48.50 -0.3
AFTAB AUTO. 1,355 -0.61%
AGNISYSL 18.00 0
AGNI SYSTEMS 8,200 0.00%
ALARABANK 13.40 -0.1
AL-ARAFAH ISLAMI BANK 18,711 -0.74%
ALLTEX 18.00 -0.3
ALLTEX IND. 8,111 -1.64%
AMANFEED 77.80 -0.5
AMAN FEED LIMITED 2,550 -0.64%
AMCL(PRAN) 206.50 3.5
AMCL(PRAN) 50 1.72%
ANLIMAYARN 34.90 -1.6
ANLIMA YARN 6,280 -4.38%
ANWARGALV 71.20 2.2
ANWAR GALVANIZING 4,350 3.19%
APEXFOODS 123.20 -0.3
APEX FOOD 205 -0.24%
APEXTANRY 155.00 -1.9
APEX TANNERY 2,200 -1.21%
APOLOISPAT 15.30 -0.1
APPOLLO ISPAT COMPLEX LTD 30,301 -0.65%
ARAMIT 432.00 3.7
ARAMIT 10 0.86%
ARAMITCEM 33.40 -0.5
ARAMIT CEMENT 8,068 -1.47%
ARGONDENIM 22.20 -0.4
ARGON DENIMS LIMITED 4,301 -1.77%
ASIAINS 12.30 0
ASIA INSURANCE 681 0.00%
ATCSLGF 9.60 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 12,000 0.00%
BANGAS 190.00 2.8
BANGAS 2,696 1.50%
BARKAPOWER 28.10 0.5
BARAKA POWER LIMITED 8,009 1.81%
BAYLEASING 15.80 0.6
BAY LEASING 8,531 3.95%
BBS 36.80 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 2,300 -0.54%
BDCOM 24.50 0.4
BDCOM ONLINE 1,520 1.66%
BDFINANCE 11.90 0.2
BD FINANCE 18,701 1.71%
BDTHAI 23.50 0.9
BD. THAI ALLUMINIUM 44,572 3.98%
BDWELDING 9.50 -0.2
BD WELDING 715 -2.06%
BEACHHATCH 9.80 -0.2
BEACH HATCHERY 500 -2.00%
BEACONPHAR 16.50 0
BEACON PHARMA 2,075 0.00%
BENGALWTL 45.20 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 205,262 -1.09%
BEXIMCO 23.70 0
BEXIMCO LIMITED 52,904 0.00%
BGIC 14.20 -0.3
BANGLADESH GENERAL INS. 4,099 -2.07%
BNICL 12.80 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 36,680 -2.29%
BRACBANK 63.00 2
BRAC BANK 36,378 3.28%
BSC 395.20 5.9
B.S.C. 7,705 1.52%
BSCCL 109.20 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 11,350 0.28%
BSRMLTD 161.70 -1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,597 -1.10%
BSRMSTEEL 95.60 -0.5
BSRM STEELS 20,220 -0.52%
BXPHARMA 87.00 0.5
BEXIMCO PHARMA 3,653 0.58%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 5,828 0.00%
CENTRALPHL 15.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 10,447 -0.62%
CITYBANK 23.50 0.4
CITY BANK 13,694 1.73%
CITYGENINS 10.80 0
CITY GENERAL INSURANCE 39 0.00%
CNATEX 8.00 0
C & A TEXTILES LIMITED 25,126 0.00%
CONFIDCEM 81.80 -0.7
CONFIDENCE CEMENT 58 -0.85%
CONTININS 10.50 -0.8
CONTINENTAL INSURANCE 35 -7.08%
CVOPRL 271.30 0.9
CVO PETROCHEMICAL 11,753 0.33%
DACCADYE 8.50 -0.4
DACCA DYEING 40,739 -4.49%
DAFODILCOM 21.30 -0.4
DAFFODIL COMPUTERS 5,537 -1.84%
DBH 111.30 0.3
DELTA BRAC HOUSING 8,042 0.27%
DBH1STMF 5.70 0
DBH FIRST MF 660 0.00%
DELTASPINN 7.80 0
DELTA SPINNERS 44,456 0.00%
DESCO 51.00 0
DHAKA ELECTRIC SUPPLY 200 0.00%
DESHBANDHU 10.30 0
DESHBANDHU POLYMER 13 0.00%
DHAKABANK 14.50 -0.4
DHAKA BANK 5,200 -2.68%
DOREENPWR 57.50 -3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 46,217 -4.96%
DSSL 10.90 -0.1
DRAGON SWEATER AND SPINNING LIMITED 14,500 -0.91%
EASTLAND 17.20 0.6
EASTLAND INSURANCE 1,144 3.61%
EBL1STMF 5.20 0
EBL FIRST MF 266 0.00%
ECABLES 185.00 14.5
EASTERN CABLES 2,343 8.50%
EMERALDOIL 38.30 -2
EMERALD OIL INDUSTRIES LIMITED 75,310 -4.96%
ENVOYTEX 31.00 -2.4
ENVOY TEXTILES LIMITED 10 -7.19%
ETL 16.00 -0.5
EVINCE TEXTILES LIMITED 19,187 -3.03%
EXIMBANK 8.20 0.1
EXPORT IMPORT BANK 243,240 1.23%
FAMILYTEX 8.20 -0.1
FAMILYTEX(BD) LIMITED 36,119 -1.20%
FARCHEM 26.90 0.1
FAR CHEMICAL INDUSTRIES LIMITED 10,850 0.37%
FAREASTLIF 64.00 -0.9
FAREAST ISLAMI LIFE INS. 400 -1.39%
FASFIN 8.40 -0.6
FAS FINANCE & INVESTMENT 1,100 -6.67%
FEDERALINS 8.50 -0.2
FEDERAL INSURANCE 902 -2.30%
FEKDIL 23.50 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,636 -2.08%
FIRSTSBANK 8.40 0
FIRST SECURITY ISLAMI BANK 13,896 0.00%
FUWANGCER 15.30 0
FU-WANG CERAMIC 1,000 0.00%
FUWANGFOOD 13.10 0
FU-WANG FOODS 135 0.00%
GBBPOWER 13.60 -0.1
GBB POWER LIMITED 5,090 -0.73%
GENNEXT 6.90 0
GENERATION NEXT FASHIONS LIMITED 58,403 0.00%
GHAIL 26.60 -0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,019 -2.92%
GHCL 37.00 0.4
GLOBAL HEAVY CHEMICALS LIMITED 500 1.09%
GOLDENSON 22.50 -0.2
GOLDEN SON 3,300 -0.88%
GP 276.70 -3.5
GRAMEENPHONE 8,217 -1.25%
GPHISPAT 27.50 -0.3
GPH ISPAT LIMITED 15,505 -1.08%
GQBALLPEN 62.30 -1.2
GQ BALL PEN 2,400 -1.89%
GRAMEENS2 11.50 0.3
GRAMEEN MF TWO 45,224 2.68%
GREENDELMF 5.30 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 13.10 0.1
GSP FINANCE (BD) LTD 10,275 0.77%
HAKKANIPUL 55.50 2.5
HAKKANI PULP & PAPER 35,224 4.72%
HEIDELBCEM 540.00 7.4
HEIDELBERG CEMENT 350 1.39%
HFL 16.90 0.1
HAMID FABRICS LIMITED 2,820 0.60%
HRTEX 25.60 0.2
H.R. TEXTILES 2,220 0.79%
HWAWELLTEX 29.10 -0.1
HWA WELL TEXTILES (BD) LIMITED 3,000 -0.34%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 145 0.00%
IBNSINA 230.00 7
IBN SINA PHARMA 100 3.14%
ICB 108.70 1.5
I.C.B. 3,083 1.40%
ICB3RDNRB 4.70 -0.1
ICB AMCL 3RD NRB MF 2,000 -2.08%
ICBEPMF1S1 6.40 0
ICB EMPLOYEES PROV MF-1 775 0.00%
IDLC 59.00 -1.6
IDLC FINANCE 4,548 -2.64%
IFADAUTOS 81.40 -0.3
IFAD AUTOS LIMITED 5,127 -0.37%
IFIC 16.40 0.2
IFIC BANK 12,072 1.23%
IFIC1STMF 4.80 0
IFIC BANK 1ST MF 700 0.00%
IFILISLMF1 7.00 0.3
IFIL ISLAMIC MF-1 562 4.48%
ILFSL 7.80 0.1
INTERNATIONAL LEASING 7,427 1.30%
IMAMBUTTON 9.50 -0.4
IMAM BUTTON 300 -4.04%
INTECH 11.00 -0.1
INTECH ONLINE 9,107 -0.90%
IPDC 29.40 1
INDUSTRIAL PROMOTION 24,570 3.52%
ISLAMIBANK 32.50 1.2
ISLAMI BANK 152,546 3.83%
ISLAMICFIN 12.60 0
ISLAMIC FINANCE 992 0.00%
ISLAMIINS 13.80 -0.2
ISLAMI INSURANCE 131 -1.43%
ISNLTD 11.10 -0.2
INFORMATION SERVL NET. 582 -1.77%
ITC 47.00 -1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,160 -2.69%
JAMUNABANK 12.00 -0.1
JAMUNA BANK 2,216 -0.83%
JAMUNAOIL 186.00 2
JAMUNA OIL 50 1.09%
JANATAINS 9.30 -0.5
JANATA INSURANCE 36 -5.10%
JMISMDL 159.00 4.1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,397 2.65%
KAY&QUE 21.20 -0.1
KAY & QUE (BD) 1,000 -0.47%
KBPPWBIL 25.00 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 900 -0.40%
KDSALTD 60.00 2
KDS ACCESSORIES LIMITED 72,030 3.45%
KEYACOSMET 11.50 -0.1
KEYA COSMETICS 82,424 -0.86%
KPCL 62.60 0
KHULNA POWER 11,476 0.00%
KPPL 8.80 -0.3
KHULNA PRINTING & PACKAGING LIMITED 1,120 -3.30%
LAFSURCEML 69.20 -1.7
LAFARGE SURMA CEMENT 24,478 -2.40%
LANKABAFIN 28.80 0
LANKA BANGLA FINANCE 5,074 0.00%
LEGACYFOOT 29.30 0.4
LEGACY FOOTWEAR 7,947 1.38%
LIBRAINFU 645.00 20
LIBRA INFUSIONS 31 3.20%
MAKSONSPIN 7.10 0.2
MAKSONS SPINNING 34,630 2.90%
MALEKSPIN 15.90 -0.2
MALEK SPINNING 588 -1.24%
MARICO 1,310.00 0
MARICO BANGLADESH 6 0.00%
MEGHNACEM 87.00 -3.5
MEGHNA CEMENT 200 -3.87%
MEGHNALIFE 50.00 -0.7
MEGHNA LIFE INSURANCE 30 -1.38%
MERCANBANK 10.50 0.2
MERCANTILE BANK 34,391 1.94%
MERCINS 10.60 -0.3
MERCANTILE INSURANCE 1,429 -2.75%
METROSPIN 7.90 -0.1
METRO SPINNING 24 -1.25%
MHSML 16.80 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,200 1.82%
MICEMENT 76.00 1
M.I. CEMENT 3,368 1.33%
MIDASFIN 15.20 -0.5
MIDAS FINANCING 15 -3.18%
MIRACLEIND 29.30 0.4
MIRACLE INDUSTRIES 4,750 1.38%
MITHUNKNIT 60.10 1.1
MITHUN KNITTING 15,603 1.86%
MJLBD 104.00 0.7
MJL BANGLADESH LIMITED 13,228 0.68%
MONNOCERA 41.00 1.9
MONNO CERAMIC 5,316 4.86%
NAVANACNG 45.60 -0.2
NAVANA CNG 2,333 -0.44%
NBL 9.20 0
NATIONAL BANK 136,445 0.00%
NCCBANK 8.90 -0.1
NATIONAL CREDIT & COM. BNK 29,161 -1.11%
NFML 19.30 -0.6
NATIONAL FEED MILL LIMITED 75,400 -3.02%
NHFIL 32.60 0.1
NATIONAL HOUSING 171,397 0.31%
NITOLINS 22.00 0
NITOL INSURANCE 2,000 0.00%
OAL 23.40 -0.6
OLYMPIC ACCESSORIES LIMITED 107,934 -2.50%
OLYMPIC 334.90 -0.2
OLYMPIC INDUSTRIES 6,714 -0.06%
ONEBANKLTD 13.10 -0.1
ONE BANK 73,352 -0.76%
ORIONINFU 70.30 -0.9
ORION INFUSION 1,500 -1.26%
ORIONPHARM 36.90 -0.2
ORION PHARMA LIMITED 1,960 -0.54%
PADMAOIL 185.00 -0.7
PADMA OIL 1,459 -0.38%
PARAMOUNT 10.90 -0.6
PARAMOUNT INSURANCE 480 -5.22%
PENINSULA 14.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 4,310 -0.67%
PEOPLESINS 14.30 0.4
PEOPLES INSURANCE 420 2.88%
PHPMF1 4.70 0
PHP FIRST MF 22,185 0.00%
PLFSL 8.40 0.1
PEOPLE'S LEASING 15,974 1.20%
POPULAR1MF 4.70 -0.1
POPULAR LIFE FIRST MF 1,003 -2.08%
POWERGRID 57.20 -0.5
POWER GRID 9,050 -0.87%
PRAGATIINS 21.40 -0.1
PRAGATI INSURANCE 36 -0.47%
PRAGATILIF 82.00 -26
PRAGATI LIFE INSURANCE 200 -24.07%
PREMIERBAN 7.00 0
PREMIER BANK 42,898 0.00%
PREMIERCEM 93.50 -0.2
PREMIER CEMENT MILLS LIMITED 148,315 -0.21%
PREMIERLEA 8.50 0.4
PREMIER LEASING 12,873 4.94%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 595 0.00%
PRIMEBANK 15.20 -0.4
PRIME BANK 856 -2.56%
PRIMEFIN 7.30 -0.7
PRIME FINANCE 36,368 -8.75%
PRIMELIFE 61.00 1.6
PRIME ISLAMI LIFE INS. 101,400 2.69%
PRIMETEX 17.10 0.3
PRIME TEXTILE 5,000 1.79%
PROVATIINS 11.50 0.1
PROVATI INSURANCE 400 0.88%
PTL 16.30 -0.4
PARAMOUNT TEXTILE LIMITED 9,028 -2.40%
PUBALIBANK 19.00 -0.2
PUBALI BANK 3,538 -1.04%
QSMDRYCELL 82.50 -0.6
QUASEM DRYCELLS 2,341 -0.72%
RAHIMAFOOD 57.00 2.2
RAHIMA FOOD CORP. 2,955 4.01%
RAKCERAMIC 58.20 0
R.A.K. CERAMICS 6,048 0.00%
RANFOUNDRY 109.40 1.8
RANGPUR FOUNDRY 1 1.67%
RDFOOD 12.10 0
RAGPUR DAIRY & FOOD PRO 464 0.00%
REGENTTEX 12.00 -0.3
REGENT TEXTILE MILLS LIMITED 21,557 -2.44%
REPUBLIC 11.50 -0.8
REPUBLIC INSURANCE 83 -6.50%
RNSPIN 19.80 0.1
R. N. SPINNING 7,393 0.51%
RSRMSTEEL 41.90 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 3,001 -0.71%
RUPALIBANK 27.50 2.5
RUPALI BANK 39,500 10.00%
RUPALILIFE 28.40 -4
RUPALI LIFE INSURANCE 145 -12.35%
SAIFPOWER 47.30 0.4
SAIF POWERTEC LTD. 4,938 0.85%
SALAMCRST 24.90 0.1
S ALAM STEELS 490 0.40%
SALVOCHEM 10.90 -0.1
SALVO CHEMICAL 2,226 -0.91%
SANDHANINS 35.30 -0.2
SANDHANI LIFE INS. 1,293 -0.56%
SAPORTL 39.40 -0.6
SUMMIT ALLIANCE PORT 11,486 -1.50%
SHAHJABANK 11.20 -0.1
SHAHJALAL ISLAMI BANK 620 -0.88%
SHASHADNIM 35.00 -0.2
SHASHA DENIMS LIMITED 1,350 -0.57%
SIBL 14.30 0
SOCIAL ISLAMI BANK 37,122 0.00%
SIMTEX 21.70 0
SIMTEX INDUSTRIES LIMITED 6,000 0.00%
SINGERBD 167.00 -1.7
SINGER BD 8,544 -1.01%
SINOBANGLA 31.20 0.4
SINOBANGLA INDUSTRIES 23,817 1.30%
SONARBAINS 11.70 -1.3
SONAR BANGLA INSURANCE 72 -10.00%
SONARGAON 7.40 -0.5
SONARGAON TEXTILE 2,500 -6.33%
SOUTHEASTB 15.80 -0.1
SOUTHEAST BANK 3,834 -0.63%
SPCERAMICS 8.70 -0.1
SHINEPUKUR CERAMICS 609 -1.14%
SPCL 146.50 -2.3
SHAHJIBAZAR POWER CO. LTD. 838 -1.55%
SPPCL 37.90 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 286 -1.30%
SQUARETEXT 69.70 0.2
SQUARE TEXTILES 2,637 0.29%
SQURPHARMA 268.50 0.5
SQUARE PHARMA 19,018 0.19%
STANCERAM 51.80 1.8
STANDARD CERAMIC 4,695 3.60%
STANDBANKL 8.70 0
STANDARD BANK 5,955 0.00%
SUMITPOWER 32.20 0
SUMMIT POWER 10,581 0.00%
SUNLIFEINS 18.20 -4.8
SUNLIFE INSURANCE COMPANY LIMITED 24,578 -20.87%
TALLUSPIN 13.40 -0.3
TALLU SPINNING 750 -2.19%
TITASGAS 48.70 -0.3
TITAS GAS 13,210 -0.61%
TOSRIFA 20.30 -0.4
TOSRIFA INDUSTRIES LIMITED 28 -1.93%
TRUSTB1MF 5.00 -0.1
TRUST BANK FIRST MF 781 -1.96%
TRUSTBANK 20.20 0.1
TRUST BANK 1,143 0.50%
TUNGHAI 9.50 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 6,375 -3.06%
UCB 16.60 -0.2
U.C.B.L. 31,582 -1.19%
UNIONCAP 10.80 -0.4
UNION CAPITAL 16 -3.57%
UNIQUEHRL 43.50 0
UNIQUE HOTEL & RESORTS LTD. 1,082 0.00%
UNITEDAIR 5.60 -0.2
UNITED AIRWAYS 572,946 -3.45%
UPGDCL 142.00 -2.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 41,725 -1.80%
USMANIAGL 90.40 0.5
USMANIA GLASS 1,642 0.56%
UTTARABANK 21.40 0.4
UTTARA BANK 1,629 1.90%
UTTARAFIN 54.00 2.1
UTTARA FINANCE 1,629 4.05%
WATACHEM 158.00 6.6
WATA CHEMICALS LIMITED 1,568 4.36%
WMSHIPYARD 22.70 -0.3
WESTERN MARINE SHIPYARD LIMITED 150 -1.30%
ZAHEENSPIN 15.70 -0.2
ZAHEEN SPINNING LIMITED 75 -1.26%

Market Summary on Jul 31, 2016 13:12:00

Select
Index
Value
Change
CSE50
1044.794
0.723
CSE30
12871.3785
15.7938
CSCX
8495.465
-3.7942
CASPI
13956.3334
-7.2882
CSI
986.0947
-1.6998
Market Summary
Value in Taka
139,684,242.50
Volume
4,119,475
Contract Number
5,555
Issues Traded
225
Issues Advanced
72
Issues Declined
117
Issues Unchanged
36
Issued Capital
569,846,024,460.00
Closing Market Capitalization
2,561,919,778,124.40
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
PREMIERCEM
93.50
13,771,685
BENGALWTL
45.20
9,420,184
UPGDCL
142.00
6,090,071
PRIMELIFE
61.00
6,084,400
NHFIL
32.60
5,902,704
SQURPHARMA
268.50
5,094,307
ACMELAB
114.30
4,874,536
ISLAMIBANK
32.50
4,859,451
KDSALTD
60.00
4,294,378
UNITEDAIR
5.60
3,218,907
SCRIP CD
PRICE
TRADE
UNITEDAIR
5.60
249
BSC
395.20
245
ACMELAB
114.30
217
ISLAMIBANK
32.50
194
CVOPRL
271.30
135
DOREENPWR
57.50
134
OAL
23.40
122
UPGDCL
142.00
120
BSRMLTD
161.70
104
EXIMBANK
8.20
103
SCRIP CD
PRICE
VOLUME
UNITEDAIR
5.60
572,946
EXIMBANK
8.20
243,240
BENGALWTL
45.20
205,262
NHFIL
32.60
171,397
ISLAMIBANK
32.50
152,546
PREMIERCEM
93.50
148,315
NBL
9.20
136,445
OAL
23.40
107,934
PRIMELIFE
61.00
101,400
KEYACOSMET
11.50
82,424
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: