Market Status: Closed    Mon 28 Jul 14, 8:21 PM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 12,000 0.00%
1STPRIMFMF 16.60 -0.4
PRIME FINANCE 1ST MF 1,000 -2.35%
AAMRATECH 27.30 0.3
AAMRA TECHNOLOGIES LTD. 40,750 1.11%
ABBANK 24.30 0
AB BANK 54,336 0.00%
ACI 268.00 6.1
ACI 3,896 2.33%
ACIFORMULA 83.00 0
ACI FORMULATIONS 1,200 0.00%
ACIZCBOND 930.00 4
ACI 20% ZERO COUP BND 1 0.43%
ACTIVEFINE 63.70 -1.3
ACTIVE FINE CHEMICALS 21,807 -2.00%
AFCAGRO 51.00 0.5
AFC AGRO BIOTECH LIMITED 11,050 0.99%
AFTABAUTO 77.20 0.4
AFTAB AUTO. 20,470 0.52%
AGNISYSL 19.90 0
AGNI SYSTEMS 3,660 0.00%
AIBL1STIMF 5.70 0.1
AIBL 1ST ISLAMIC MF 24,000 1.79%
AIMS1STMF 37.60 0.1
AIMS FIRST MF 250 0.27%
ALARABANK 14.50 -0.1
AL-ARAFAH ISLAMI BANK 6,040 -0.68%
ALLTEX 7.00 0
ALLTEX IND. 3,000 0.00%
AMBEEPHA 256.00 -2
AMBEE PHARMA 683 -0.78%
AMCL(PRAN) 218.00 0.6
AMCL(PRAN) 2,300 0.28%
ANLIMAYARN 22.50 -0.1
ANLIMA YARN 1,500 -0.44%
APEXFOODS 97.10 -0.4
APEX FOOD 400 -0.41%
APEXTANRY 137.00 0.8
APEX TANNERY 2,700 0.59%
APOLOISPAT 28.60 0
APPOLLO ISPAT COMPLEX LTD 138,800 0.00%
ARAMITCEM 43.50 0.9
ARAMIT CEMENT 52,000 2.11%
ARGONDENIM 44.50 -0.5
ARGON DENIMS LIMITED 200 -1.11%
ASIAINS 19.70 -0.2
ASIA INSURANCE 2,139 -1.01%
ASIAPACINS 20.20 0.2
ASIA PACIFIC GENERAL INS. 7,250 1.00%
BANKASIA 17.70 -0.1
BANK ASIA 3,000 -0.56%
BAYLEASING 24.60 -0.5
BAY LEASING 1,650 -1.99%
BDBUILDING 55.10 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 13,000 0.92%
BDFINANCE 12.80 0
BD FINANCE 4,810 0.00%
BDLAMPS 115.00 6.1
BD. LAMPS 50 5.60%
BDTHAI 26.80 0.4
BD. THAI ALLUMINIUM 37,575 1.52%
BDWELDING 12.10 0.4
BD WELDING 8,526 3.42%
BEACHHATCH 24.60 -0.8
BEACH HATCHERY 15,475 -3.15%
BEACONPHAR 14.20 0.1
BEACON PHARMA 25,000 0.71%
BEDL 31.30 0.1
BARAKATULLAH ELECTRO 8,608 0.32%
BENGALWTL 43.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 22,600 -1.36%
BEXIMCO 36.00 1.1
BEXIMCO LIMITED 1,103,425 3.15%
BGIC 23.40 -0.3
BANGLADESH GENERAL INS. 10,835 -1.27%
BIFC 13.30 -0.3
BD INDUSTRIAL FINANCE 1,000 -2.21%
BRACBANK 26.00 0.4
BRAC BANK 33,012 1.56%
BSC 540.00 -4.25
B.S.C. 7,140 -0.78%
BSCCL 182.00 1.9
BANGLADESH SUBMARINE CABLE CO. LTD. 33,270 1.05%
BSRMSTEEL 80.80 0.6
BSRM STEELS 51,500 0.75%
BXPHARMA 43.00 0
BEXIMCO PHARMA 20,769 0.00%
BXSYNTH 10.80 0.3
BEXIMCO SYNTHETICS 36,253 2.86%
CENTRALPHL 34.60 0.6
CENTRAL PHARMACEUTICALS LIMITED 55,000 1.76%
CITYBANK 15.80 0
CITY BANK 25,140 0.00%
CITYGENINS 19.20 -0.1
CITY GENERAL INSURANCE 410 -0.52%
CONFIDCEM 116.30 -0.8
CONFIDENCE CEMENT 4,960 -0.68%
CVOPRL 632.10 -7.9
CVO PETROCHEMICAL 5,200 -1.23%
DACCADYE 19.00 -0.1
DACCA DYEING 8,500 -0.52%
DAFODILCOM 12.80 0.6
DAFFODIL COMPUTERS 26,100 4.92%
DBH 58.00 2.5
DELTA BRAC HOUSING 1,015 4.50%
DBH1STMF 5.50 0.2
DBH FIRST MF 1,500 3.77%
DELTALIFE 129.00 0.8
DELTA LIFE INSURAN 5,600 0.62%
DELTASPINN 19.00 0.4
DELTA SPINNERS 59,200 2.15%
DESHBANDHU 17.50 0
DESHBANDHU POLYMER 33,000 0.00%
DHAKABANK 18.10 0.1
DHAKA BANK 929 0.56%
DUTCHBANGL 83.60 0.4
DUTCH-BANGLA BANK 2,000 0.48%
EBL 28.30 -0.3
EASTERN BANK 3,010 -1.05%
EBL1STMF 6.10 -0.1
EBL FIRST MF 10,035 -1.61%
ECABLES 121.00 -1
EASTERN CABLES 600 -0.82%
EHL 58.10 -0.3
EASTERN HOUSING 30,504 -0.51%
EMERALDOIL 43.80 -0.3
EMERALD OIL INDUSTRIES LIMITED 45,000 -0.68%
ENVOYTEX 51.50 0
ENVOY TEXTILES LIMITED 12,000 0.00%
EXIMBANK 10.10 0
EXPORT IMPORT BANK 284,512 0.00%
FAMILYTEX 23.30 -0.1
FAMILYTEX(BD) LIMITED 48,000 -0.43%
FARCHEM 56.30 5.1
FAR CHEMICAL INDUSTRIES LIMITED 302,500 9.96%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 65,000 0.00%
FAREASTLIF 80.20 -3.3
FAREAST ISLAMI LIFE INS. 3,700 -3.95%
FASFIN 16.90 0
FAS FINANCE & INVESTMENT 40,500 0.00%
FEDERALINS 18.40 0.2
FEDERAL INSURANCE 19,300 1.10%
FINEFOODS 16.00 0.1
FINE FOODS 4,500 0.63%
FIRSTSBANK 10.80 0.1
FIRST SECURITY ISLAMI BANK 29,700 0.93%
FLEASEINT 18.70 0
FIRST LEASE FINANCE 3,000 0.00%
FUWANGCER 14.80 0.1
FU-WANG CERAMIC 2,000 0.68%
FUWANGFOOD 18.40 0.1
FU-WANG FOODS 5,500 0.55%
GBBPOWER 22.00 0
GBB POWER LIMITED 40,519 0.00%
GENNEXT 17.80 -0.1
GENERATION NEXT FASHIONS LIMITED 619,697 -0.56%
GHAIL 29.60 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 35,700 0.00%
GHCL 41.00 0.3
GLOBAL HEAVY CHEMICALS LIMITED 3,500 0.74%
GOLDENSON 43.80 -0.1
GOLDEN SON 60,750 -0.23%
GP 307.70 9
GRAMEENPHONE 89,400 3.01%
GPHISPAT 50.30 -1.9
GPH ISPAT LIMITED 500 -3.64%
GQBALLPEN 118.00 0
GQ BALL PEN 1,550 0.00%
GRAMEEN1 40.00 0.7
GRAMEEN MF ONE 5,500 1.78%
GRAMEENS2 15.30 -0.1
GRAMEEN MF TWO 12,500 -0.65%
GREENDELMF 5.00 -0.1
GREEN DELTA MF 7,000 -1.96%
GREENDELT 76.70 -1.3
GREEN DELTA INS. 7,200 -1.67%
HEIDELBCEM 515.00 10.4
HEIDELBERG CEMENT 3,700 2.06%
HRTEX 25.80 -1.5
H.R. TEXTILES 1,500 -5.49%
HWAWELLTEX 40.80 0.6
HWA WELL TEXTILES (BD) LIMITED 20,500 1.49%
IBNSINA 100.00 1.4
IBN SINA PHARMA 430 1.42%
ICB2NDNRB 9.90 0
ICB AMCL 2ND NRB MF 11,000 0.00%
ICB3RDNRB 4.90 0.1
ICB AMCL 3RD NRB MF 23,500 2.08%
ICBAMCL2ND 6.10 0.1
ICB AMCL SECOND MF 2,500 1.67%
ICBEPMF1S1 5.40 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
ICBSONALI1 8.90 0.7
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 9,000 8.54%
IDLC 47.80 2
IDLC FINANCE 13,200 4.37%
IFIC 24.10 0.1
IFIC BANK 6,634 0.42%
IFIC1STMF 5.90 -0.1
IFIC BANK 1ST MF 500 -1.67%
IFILISLMF1 6.70 -0.2
IFIL ISLAMIC MF-1 21,500 -2.90%
ILFSL 11.00 -0.3
INTERNATIONAL LEASING 38,000 -2.65%
INTECH 12.70 0.2
INTECH ONLINE 1,950 1.60%
IPDC 14.80 -0.2
INDUSTRIAL PROMOTION 1,500 -1.33%
ISLAMIBANK 24.60 0.2
ISLAMI BANK 7,753 0.82%
ISLAMICFIN 12.90 0.1
ISLAMIC FINANCE 19,000 0.78%
ISLAMIINS 22.50 0.4
ISLAMI INSURANCE 1,000 1.81%
ISNLTD 10.50 0.3
INFORMATION SERVL NET. 5,500 2.94%
JAMUNABANK 12.60 0.2
JAMUNA BANK 27,685 1.61%
JAMUNAOIL 215.30 3.3
JAMUNA OIL 10,900 1.56%
JANATAINS 16.80 -0.1
JANATA INSURANCE 668 -0.59%
JMISMDL 159.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 500 -0.31%
KEYACOSMET 22.70 0.1
KEYA COSMETICS 59,000 0.44%
KPCL 46.40 -0.2
KHULNA POWER 5,776 -0.43%
LAFSURCEML 85.20 1.4
LAFARGE SURMA CEMENT 124,000 1.67%
LANKABAFIN 41.00 -0.2
LANKA BANGLA FINANCE 67,500 -0.49%
LEGACYFOOT 24.00 -0.1
LEGACY FOOTWEAR 23,500 -0.41%
LINDEBD 856.00 -54
LINDE BANGLADESH LTD 500 -5.93%
MAKSONSPIN 14.10 -0.3
MAKSONS SPINNING 103,000 -2.08%
MALEKSPIN 23.40 0
MALEK SPINNING 14,500 0.00%
MATINSPINN 43.70 0.6
MATIN SPINNING MILLS LIMITED 20,400 1.39%
MBL1STMF 4.90 0
MBL 1ST MF 6,500 0.00%
MEGHNACEM 117.10 -0.1
MEGHNA CEMENT 2,700 -0.09%
MEGHNALIFE 90.00 -2.5
MEGHNA LIFE INSURANCE 2,110 -2.70%
MERCANBANK 14.80 0.2
MERCANTILE BANK 34,629 1.37%
METROSPIN 15.80 -0.2
METRO SPINNING 2,500 -1.25%
MHSML 26.30 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,500 0.77%
MICEMENT 83.10 -0.8
M.I. CEMENT 4,944 -0.95%
MIDASFIN 22.80 1.5
MIDAS FINANCING 2,500 7.04%
MIRACLEIND 17.00 0.8
MIRACLE INDUSTRIES 7,500 4.94%
MITHUNKNIT 100.00 -6.7
MITHUN KNITTING 16,000 -6.28%
MJLBD 83.00 0.8
MJL BANGLADESH LIMITED 4,296 0.97%
MONNOCERA 28.00 1.2
MONNO CERAMIC 3,300 4.48%
MPETROLEUM 276.80 6.3
MEGHNA PETROLEUM 9,127 2.33%
MTB 17.00 0.5
53,531 3.03%
NATLIFEINS 236.00 18.8
NATIONAL LIFE INS. 250 8.66%
NAVANACNG 53.40 0
NAVANA CNG 33,264 0.00%
NBL 11.10 0
NATIONAL BANK 296,666 0.00%
NCCBANK 10.90 0.2
NATIONAL CREDIT & COM. BNK 91,500 1.87%
NHFIL 26.50 0.1
NATIONAL HOUSING 4,000 0.38%
NLI1STMF 9.10 0
NLI FIRST MUTUAL FUND 9,000 0.00%
NORTHRNINS 32.50 -0.6
NORTHERN GENERAL INS. 8,500 -1.81%
NPOLYMAR 56.30 -1
NATIONAL POLYMER 6,700 -1.75%
OLYMPIC 242.00 5.9
OLYMPIC INDUSTRIES 4,000 2.50%
ONEBANKLTD 12.80 0.1
ONE BANK 93,490 0.79%
ORIONINFU 43.50 -0.7
ORION INFUSION 2,000 -1.58%
ORIONPHARM 43.00 -0.1
ORION PHARMA LIMITED 18,560 -0.23%
PADMALIFE 54.50 -0.5
PADMA ISLAMI LIFE INSURANCE 500 -0.91%
PADMAOIL 332.00 6.9
PADMA OIL 24,966 2.12%
PENINSULA 34.40 0.4
THE PENINSULA CHITTAGONG LIMITED 226,400 1.18%
PEOPLESINS 22.00 -0.4
PEOPLES INSURANCE 700 -1.79%
PHOENIXFIN 24.60 0.1
PHOENIX FINANCE 1,000 0.41%
PHPMF1 5.50 0
PHP FIRST MF 23,000 0.00%
PLFSL 16.00 0
PEOPLE'S LEASING 16,359 0.00%
POPULAR1MF 6.00 0
POPULAR LIFE FIRST MF 30,012 0.00%
POWERGRID 43.10 -0.6
POWER GRID 4,500 -1.37%
PREMIERBAN 10.20 0
PREMIER BANK 207,408 0.00%
PREMIERLEA 7.80 0.2
PREMIER LEASING 1,055 2.63%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 5,500 0.00%
PRIMEBANK 23.10 0
PRIME BANK 250 0.00%
PRIMEFIN 16.90 0
PRIME FINANCE 16,350 0.00%
PRIMELIFE 90.00 2.5
PRIME ISLAMI LIFE INS. 3,750 2.86%
PRIMETEX 22.00 0
PRIME TEXTILE 2,000 0.00%
PROGRESLIF 112.40 -12.4
PROGRESSIVE LIFE INS. 500 -9.94%
PROVATIINS 18.70 -0.4
PROVATI INSURANCE 1,572 -2.09%
PTL 33.70 0.1
PARAMOUNT TEXTILE LIMITED 2,500 0.30%
PUBALIBANK 27.00 0.5
PUBALI BANK 6,795 1.89%
QSMDRYCELL 36.30 -1.7
QUASEM DRYCELLS 500 -4.47%
RAHIMAFOOD 42.50 -0.3
RAHIMA FOOD CORP. 1,500 -0.70%
RAKCERAMIC 40.90 -0.1
R.A.K. CERAMICS 18,272 -0.24%
RDFOOD 17.20 0.1
RAGPUR DAIRY & FOOD PRO 21,008 0.58%
REPUBLIC 29.00 0.9
REPUBLIC INSURANCE 500 3.20%
RNSPIN 26.20 0.7
R. N. SPINNING 92,160 2.75%
RUPALIBANK 65.00 2.5
RUPALI BANK 300 4.00%
SAFKOSPINN 19.70 -0.2
SAFKO SPINING 3,000 -1.01%
SAIHAMCOT 22.40 0.2
SAIHAM COTTON MILLS LTD. 10,250 0.90%
SALAMCRST 31.00 -0.2
S ALAM STEELS 30,200 -0.64%
SALVOCHEM 18.70 0.1
SALVO CHEMICAL 53,500 0.54%
SAPORTL 26.80 1.9
SUMMIT ALLIANCE PORT 117,742 7.63%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 9,801,415 0.00%
SIBL 11.50 0
SOCIAL ISLAMI BANK 21,042 0.00%
SINGERBD 181.70 1.6
SINGER BD 15,828 0.89%
SINOBANGLA 23.20 0.1
SINOBANGLA INDUSTRIES 500 0.43%
SONARBAINS 16.70 -0.2
SONAR BANGLA INSURANCE 2,000 -1.18%
SONARGAON 9.10 0
SONARGAON TEXTILE 1,500 0.00%
SOUTHEASTB 19.20 0.1
SOUTHEAST BANK 32,650 0.52%
SPCERAMICS 13.00 -0.2
SHINEPUKUR CERAMICS 5,858 -1.52%
SPCL 58.10 5.2
SHAHJIBAZAR POWER CO. LTD. 246,400 9.83%
SPPCL 44.00 0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 21,615 1.38%
SQUARETEXT 84.00 -0.4
SQUARE TEXTILES 2,900 -0.47%
SQURPHARMA 254.60 4.1
SQUARE PHARMA 36,002 1.64%
STANDBANKL 11.50 0.2
STANDARD BANK 30,768 1.77%
SUMITPOWER 32.60 0.4
SUMMIT POWER 23,856 1.24%
SUNLIFEINS 47.70 -2.1
SUNLIFE INSURANCE COMPANY LIMITED 2,000 -4.22%
TALLUSPIN 26.90 -0.1
TALLU SPINNING 10,700 -0.37%
TITASGAS 74.50 -0.5
TITAS GAS 3,655 -0.67%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 16,130 1.52%
TRUSTBANK 14.20 0.2
TRUST BANK 14,144 1.43%
UCBL 26.70 0.3
U.C.B.L. 69,430 1.14%
UNIONCAP 19.60 0
UNION CAPITAL 7,425 0.00%
UNIQUEHRL 66.30 0.2
UNIQUE HOTEL & RESORTS LTD. 3,600 0.30%
UNITEDAIR 12.20 0.1
UNITED AIRWAYS 597,436 0.83%
USMANIAGL 142.80 2
USMANIA GLASS 550 1.42%
UTTARABANK 24.00 0.2
UTTARA BANK 6,759 0.84%
UTTARAFIN 66.00 -0.1
UTTARA FINANCE 1,900 -0.15%
WATACHEM 210.00 -10
WATA CHEMICALS LIMITED 400 -4.55%
ZAHINTEX 20.60 0.2
ZAHINTEX INDUSTRIES LIMITED 13,500 0.98%

Market Summary on Jul 24, 2014 15:01:00

Select
Index
Value
Change
CSE30
11180.6478
113.2633
CSCX
8381.1484
60.0746
CASPI
13596.8693
105.6367
Market Summary
Value in Taka
377,268,673.95
Volume
17,166,836
Contract Number
9,607
Issues Traded
208
Issues Advanced
93
Issues Declined
75
Issues Unchanged
40
Issued Capital
473,330,869,060.00
Closing Market Capitalization
2,299,158,844,640.20
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
SHAHJABANK
11.10
107,818,623
BEXIMCO
36.00
39,308,579
GP
307.70
27,322,160
FARCHEM
56.30
16,364,550
SPCL
58.10
14,026,380
GENNEXT
17.80
11,284,377
LAFSURCEML
85.20
10,543,500
SQURPHARMA
254.60
9,103,729
PADMAOIL
332.00
8,217,540
PENINSULA
34.40
7,747,240
SCRIP CD
PRICE
TRADE
BEXIMCO
36.00
1,465
SPCL
58.10
516
UNITEDAIR
12.20
472
PENINSULA
34.40
377
FARCHEM
56.30
373
BSC
540.00
289
GP
307.70
286
SQURPHARMA
254.60
280
GENNEXT
17.80
238
SAPORTL
26.80
211
SCRIP CD
PRICE
VOLUME
SHAHJABANK
11.10
9,801,415
BEXIMCO
36.00
1,103,425
GENNEXT
17.80
619,697
UNITEDAIR
12.20
597,436
FARCHEM
56.30
302,500
NBL
11.10
296,666
EXIMBANK
10.10
284,512
SPCL
58.10
246,400
PENINSULA
34.40
226,400
PREMIERBAN
10.20
207,408
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: