Market Status: Closed    Wed 23 Apr 14, 3:44 PM (BST)

1JANATAMF 7.00 0.4
FIRST JANATA BANK MF 34,500 6.06%
1STPRIMFMF 19.10 0.4
PRIME FINANCE 1ST MF 14,500 2.14%
AAMRATECH 35.70 -0.4
AAMRA TECHNOLOGIES LTD. 52,350 -1.11%
ABB1STMF 7.50 0.1
AB BANK 1ST MUTUAL FUND 2,000 1.35%
ABBANK 30.00 -0.1
AB BANK 133,152 -0.33%
ACI 192.70 6.4
ACI 2,814 3.44%
ACIFORMULA 83.70 1.7
ACI FORMULATIONS 700 2.07%
ACIZCBOND 877.00 -19
ACI 20% ZERO COUP BND 2 -2.12%
ACTIVEFINE 79.90 -1
ACTIVE FINE CHEMICALS 23,000 -1.24%
AFCAGRO 50.30 0.5
AFC AGRO BIOTECH LIMITED 23,500 1.00%
AFTABAUTO 78.60 -0.4
AFTAB AUTO. 18,360 -0.51%
AGNISYSL 22.90 0.1
AGNI SYSTEMS 52,500 0.44%
AIMS1STMF 43.70 1.1
AIMS FIRST MF 9,500 2.58%
ALARABANK 16.30 0.3
AL-ARAFAH ISLAMI BANK 43,829 1.88%
ALLTEX 7.30 0.2
ALLTEX IND. 5,500 2.82%
AMBEEPHA 299.50 4.7
AMBEE PHARMA 2,465 1.59%
AMCL(PRAN) 226.20 -3.6
AMCL(PRAN) 700 -1.57%
ANWARGALV 27.50 -0.6
ANWAR GALVANIZING 9,000 -2.14%
APEXFOODS 105.40 -1.8
APEX FOOD 1,050 -1.68%
APEXSPINN 81.10 -1
APEX SPINNING 800 -1.22%
APEXTANRY 153.10 -1.5
APEX TANNERY 5,700 -0.97%
APOLOISPAT 26.80 0.8
APPOLLO ISPAT COMPLEX LTD 385,800 3.08%
ARAMITCEM 55.70 1
ARAMIT CEMENT 2,500 1.83%
ARGONDENIM 57.00 -0.3
ARGON DENIMS LIMITED 4,600 -0.52%
ASIAINS 23.30 -0.1
ASIA INSURANCE 8,892 -0.43%
AZIZPIPES 19.80 0.8
AZIZ PIPE 300 4.21%
BANGAS 495.00 29.9
BANGAS 1,700 6.43%
BANKASIA 18.20 0.1
BANK ASIA 7,194 0.55%
BATASHOE 1,110.00 20
BATA SHOE 1,000 1.83%
BAYLEASING 33.90 1.2
BAY LEASING 3,500 3.67%
BDBUILDING 66.00 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 28,000 -0.90%
BDFINANCE 17.00 -0.8
BD FINANCE 15,118 -4.49%
BDLAMPS 123.80 0.1
BD. LAMPS 350 0.08%
BDTHAI 26.00 -0.9
BD. THAI ALLUMINIUM 7,400 -3.35%
BDWELDING 18.50 -0.5
BD WELDING 27,500 -2.63%
BEACHHATCH 23.80 -1
BEACH HATCHERY 61,000 -4.03%
BEACONPHAR 13.90 0.3
BEACON PHARMA 33,500 2.21%
BEDL 30.40 0.3
BARAKATULLAH ELECTRO 5,378 1.00%
BENGALWTL 45.80 -0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 20,400 -1.93%
BERGERPBL 1,027.50 62.5
BERGER PAINTS 500 6.48%
BEXIMCO 28.20 -0.4
BEXIMCO LIMITED 205,117 -1.40%
BGIC 26.90 0
BANGLADESH GENERAL INS. 24,500 0.00%
BIFC 14.40 -0.4
BD INDUSTRIAL FINANCE 2,500 -2.70%
BRACBANK 26.10 0
BRAC BANK 8,570 0.00%
BSC 594.00 -4
B.S.C. 14,305 -0.67%
BSCCL 205.20 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 49,400 0.15%
BSRMSTEEL 71.50 3.7
BSRM STEELS 57,205 5.46%
BXPHARMA 49.30 0.5
BEXIMCO PHARMA 9,745 1.02%
BXSYNTH 14.60 -0.2
BEXIMCO SYNTHETICS 20,600 -1.35%
CENTRALPHL 38.50 -0.3
CENTRAL PHARMACEUTICALS LIMITED 25,000 -0.77%
CITYBANK 18.00 1
CITY BANK 368,300 5.88%
CITYGENINS 25.50 -0.2
CITY GENERAL INSURANCE 833 -0.78%
CONFIDCEM 145.50 4.3
CONFIDENCE CEMENT 15,480 3.05%
CONTININS 24.10 0.5
CONTINENTAL INSURANCE 13,000 2.12%
CVOPRL 780.00 -23.3
CVO PETROCHEMICAL 205 -2.90%
DACCADYE 20.40 -0.3
DACCA DYEING 9,000 -1.45%
DAFODILCOM 13.00 0.3
DAFFODIL COMPUTERS 500 2.36%
DBH 60.00 -0.4
DELTA BRAC HOUSING 1,500 -0.66%
DBH1STMF 6.60 0.2
DBH FIRST MF 16,500 3.12%
DELTALIFE 226.00 3.8
DELTA LIFE INSURAN 20,250 1.71%
DELTASPINN 32.00 -1.2
DELTA SPINNERS 158,800 -3.61%
DESCO 68.40 4.3
DHAKA ELECTRIC SUPPLY 17,000 6.71%
DESHBANDHU 17.90 0.2
DESHBANDHU POLYMER 31,663 1.13%
DHAKABANK 21.20 0
DHAKA BANK 29,221 0.00%
DHAKAINS 35.50 1.5
DHAKA INSURANCE 3,500 4.41%
EASTERNINS 37.50 0.5
EASTERN INS 200 1.35%
EBL 27.40 -0.8
EASTERN BANK 5,042 -2.84%
EBL1STMF 7.00 0.1
EBL FIRST MF 15,545 1.45%
ECABLES 142.90 2.5
EASTERN CABLES 3,900 1.78%
EHL 58.00 2.3
EASTERN HOUSING 60,522 4.13%
EMERALDOIL 46.90 0.3
EMERALD OIL INDUSTRIES LIMITED 48,500 0.64%
ENVOYTEX 47.00 0
ENVOY TEXTILES LIMITED 20,910 0.00%
EXIMBANK 13.40 0.1
EXPORT IMPORT BANK 148,458 0.75%
FAMILYTEX 29.90 -24.5
FAMILYTEX(BD) LIMITED 312,000 -45.04%
FAREASTFIN 10.30 -2.2
FAREAST FINANCE & INVESTMENT LIMITED 696,500 -17.60%
FASFIN 15.00 -0.1
FAS FINANCE & INVESTMENT 28,000 -0.66%
FEDERALINS 28.50 0.5
FEDERAL INSURANCE 2,400 1.79%
FINEFOODS 18.10 -0.1
FINE FOODS 7,500 -0.55%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 37,493 0.00%
FLEASEINT 22.30 -0.7
FIRST LEASE FINANCE 42,500 -3.04%
FUWANGCER 16.60 -0.1
FU-WANG CERAMIC 13,155 -0.60%
FUWANGFOOD 19.00 0
FU-WANG FOODS 20,200 0.00%
GBBPOWER 23.20 0.1
GBB POWER LIMITED 47,091 0.43%
GENNEXT 19.90 -0.2
GENERATION NEXT FASHIONS LIMITED 91,000 -1.00%
GHAIL 36.30 -0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,678 -2.16%
GHCL 45.10 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 20,500 -1.31%
GOLDENSON 54.00 -0.3
GOLDEN SON 86,500 -0.55%
GP 265.10 14.3
GRAMEENPHONE 90,800 5.70%
GPHISPAT 46.10 0.1
GPH ISPAT LIMITED 4,000 0.22%
GQBALLPEN 150.20 -0.5
GQ BALL PEN 828 -0.33%
GRAMEEN1 45.50 1
GRAMEEN MF ONE 23,500 2.25%
GRAMEENS2 17.20 0.5
GRAMEEN MF TWO 93,200 2.99%
GREENDELMF 6.10 0.1
GREEN DELTA MF 25,000 1.67%
GREENDELT 82.60 -1.7
GREEN DELTA INS. 900 -2.02%
GSPFINANCE 21.60 -0.7
GSP FINANCE (BD) LTD 2,295 -3.14%
HAKKANIPUL 30.80 -0.3
HAKKANI PULP & PAPER 2,000 -0.96%
HEIDELBCEM 597.80 27.8
HEIDELBERG CEMENT 12,980 4.88%
HRTEX 32.60 2.9
H.R. TEXTILES 37,500 9.76%
IBNSINA 122.00 -0.8
IBN SINA PHARMA 500 -0.65%
ICB2NDNRB 10.70 0.4
ICB AMCL 2ND NRB MF 1,000 3.88%
ICB3RDNRB 5.40 0.2
ICB AMCL 3RD NRB MF 40,000 3.85%
ICBAMCL2ND 6.10 0.1
ICB AMCL SECOND MF 2,000 1.67%
ICBEPMF1S1 5.80 0
ICB EMPLOYEES PROV MF-1 3,000 0.00%
ICBSONALI1 9.10 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 10,000 1.11%
IDLC 53.10 -0.4
IDLC FINANCE 13,702 -0.75%
IFIC 31.00 0.2
IFIC BANK 43,960 0.65%
IFIC1STMF 7.10 0.2
IFIC BANK 1ST MF 8,000 2.90%
IFILISLMF1 7.20 0.2
IFIL ISLAMIC MF-1 28,000 2.86%
ILFSL 13.80 0.1
INTERNATIONAL LEASING 20,500 0.73%
INTECH 14.30 0
INTECH ONLINE 2,000 0.00%
IPDC 17.00 -0.7
INDUSTRIAL PROMOTION 1,500 -3.95%
ISLAMIBANK 27.40 -0.2
ISLAMI BANK 20,201 -0.72%
ISLAMICFIN 15.00 -0.2
ISLAMIC FINANCE 73,500 -1.32%
ISNLTD 16.00 -0.3
INFORMATION SERVL NET. 4,500 -1.84%
JAMUNABANK 14.00 0
JAMUNA BANK 8,000 0.00%
JAMUNAOIL 231.20 -1.2
JAMUNA OIL 26,547 -0.52%
JANATAINS 22.80 -0.4
JANATA INSURANCE 3,800 -1.72%
JMISMDL 166.00 2.2
JMI SYRINGES & MEDICAL DEVICES LTD. 4,500 1.34%
KEYACOSMET 23.80 0.2
KEYA COSMETICS 48,500 0.85%
KPCL 54.10 0.9
KHULNA POWER 18,150 1.69%
LAFSURCEML 66.20 -0.9
LAFARGE SURMA CEMENT 239,500 -1.34%
LANKABAFIN 56.00 -0.9
LANKA BANGLA FINANCE 60,669 -1.58%
LEGACYFOOT 31.90 -0.6
LEGACY FOOTWEAR 23,500 -1.85%
LINDEBD 1,000.00 10
LINDE BANGLADESH LTD 2,050 1.01%
MAKSONSPIN 15.80 -0.1
MAKSONS SPINNING 100,773 -0.63%
MALEKSPIN 25.50 -0.4
MALEK SPINNING 28,600 -1.54%
MATINSPINN 41.00 0.1
MATIN SPINNING MILLS LIMITED 200,000 0.24%
MBL1STMF 8.10 0.1
MBL 1ST MF 2,500 1.25%
MEGHNACEM 133.00 0
MEGHNA CEMENT 100 0.00%
MEGHNALIFE 130.00 0
MEGHNA LIFE INSURANCE 1,750 0.00%
MERCANBANK 16.90 0.3
MERCANTILE BANK 69,500 1.81%
MERCINS 22.20 0.2
MERCANTILE INSURANCE 4,000 0.91%
METROSPIN 17.50 -0.3
METRO SPINNING 2,150 -1.69%
MHSML 29.20 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 25,000 -1.02%
MICEMENT 88.30 1.1
M.I. CEMENT 18,182 1.26%
MIRACLEIND 18.90 0.2
MIRACLE INDUSTRIES 5,000 1.07%
MITHUNKNIT 91.00 4.2
MITHUN KNITTING 10,400 4.84%
MJLBD 80.40 3.6
MJL BANGLADESH LIMITED 63,792 4.69%
MONNOCERA 35.00 -0.2
MONNO CERAMIC 2,350 -0.57%
MPETROLEUM 315.00 5.9
MEGHNA PETROLEUM 33,795 1.91%
MTB 16.50 -0.5
2,210 -2.94%
NATLIFEINS 326.00 -9
NATIONAL LIFE INS. 100 -2.69%
NAVANACNG 62.90 1.2
NAVANA CNG 6,400 1.94%
NBL 12.80 0.3
NATIONAL BANK 444,146 2.40%
NCCBANK 13.00 0.3
NATIONAL CREDIT & COM. BNK 323,968 2.36%
NCCBLMF1 7.60 0.1
NCCBL MUTUAL FUND-1 8,000 1.33%
NHFIL 28.80 -1.8
NATIONAL HOUSING 1,000 -5.88%
NLI1STMF 9.20 0.2
NLI FIRST MUTUAL FUND 17,500 2.22%
NORTHRNINS 37.30 -1.7
NORTHERN GENERAL INS. 5,500 -4.36%
NPOLYMAR 61.30 0.7
NATIONAL POLYMER 5,600 1.16%
OLYMPIC 245.00 6.3
OLYMPIC INDUSTRIES 17,348 2.64%
ONEBANKLTD 14.80 0
ONE BANK 108,426 0.00%
ORIONINFU 41.10 0.3
ORION INFUSION 2,600 0.74%
ORIONPHARM 55.30 0.2
ORION PHARMA LIMITED 22,720 0.36%
PADMALIFE 69.00 0.7
PADMA ISLAMI LIFE INSURANCE 2,500 1.02%
PADMAOIL 349.80 3.3
PADMA OIL 18,342 0.95%
PARAMOUNT 22.80 1
PARAMOUNT INSURANCE 2,000 4.59%
PF1STMF 5.90 0.3
PHOENIX FINANCE 1ST MF 12,500 5.36%
PHOENIXFIN 27.80 -0.4
PHOENIX FINANCE 2,500 -1.42%
PHPMF1 6.40 0.3
PHP FIRST MF 236,000 4.92%
PLFSL 21.10 -0.3
PEOPLE'S LEASING 56,541 -1.40%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 24,022 0.00%
POWERGRID 52.30 -0.6
POWER GRID 12,000 -1.13%
PRAGATILIF 195.10 -14.9
PRAGATI LIFE INSURANCE 500 -7.10%
PREMIERBAN 10.20 -0.1
PREMIER BANK 153,928 -0.97%
PREMIERCEM 93.50 -0.9
PREMIER CEMENT MILLS LIMITED 2,000 -0.95%
PREMIERLEA 8.90 -0.3
PREMIER LEASING 26,000 -3.26%
PRIME1ICBA 5.80 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.90 1.9
PRIME BANK 17,000 9.05%
PRIMEFIN 21.40 -0.8
PRIME FINANCE 27,600 -3.60%
PRIMETEX 23.00 0
PRIME TEXTILE 3,000 0.00%
PROVATIINS 26.00 0.4
PROVATI INSURANCE 754 1.56%
PTL 38.50 -0.6
PARAMOUNT TEXTILE LIMITED 35,500 -1.53%
PUBALIBANK 30.70 0.2
PUBALI BANK 4,896 0.66%
QSMDRYCELL 41.70 -0.5
QUASEM DRYCELLS 11,000 -1.18%
RAHIMAFOOD 45.20 -2.8
RAHIMA FOOD CORP. 1,000 -5.83%
RAKCERAMIC 48.40 0.4
R.A.K. CERAMICS 15,522 0.83%
RDFOOD 21.10 -0.1
RAGPUR DAIRY & FOOD PRO 31,292 -0.47%
RELIANCE1 9.20 0.2
RELIANCE ONE MUTUAL FUNDS 46,000 2.22%
RNSPIN 29.20 -0.7
R. N. SPINNING 11,250 -2.34%
RUPALIINS 26.00 -1.1
RUPALI INSURANCE 18,800 -4.06%
RUPALILIFE 102.50 0.5
RUPALI LIFE INSURANCE 1,000 0.49%
SAFKOSPINN 23.40 -0.1
SAFKO SPINING 1,000 -0.43%
SAIHAMCOT 22.10 0.1
SAIHAM COTTON MILLS LTD. 25,250 0.45%
SAIHAMTEX 29.00 -0.5
SIAHAM TEXTILE 2,200 -1.69%
SALAMCRST 35.20 -0.3
S ALAM STEELS 7,500 -0.85%
SALVOCHEM 20.30 -0.1
SALVO CHEMICAL 20,714 -0.49%
SAMORITA 100.00 0
SAMORITA HOSPITAL 150 0.00%
SANDHANINS 86.80 1.1
SANDHANI LIFE INS. 450 1.28%
SAPORTL 22.90 -0.4
SUMMIT ALLIANCE PORT 22,200 -1.72%
SEBL1STMF 8.90 0.3
SOUTHEAST BANK 1ST MF 57,500 3.49%
SHAHJABANK 14.70 0
SHAHJALAL ISLAMI BANK 90,970 0.00%
SIBL 14.10 -0.1
SOCIAL ISLAMI BANK 84,315 -0.70%
SINGERBD 221.10 -1.6
SINGER BD 6,400 -0.72%
SINOBANGLA 24.50 -1.1
SINOBANGLA INDUSTRIES 82,000 -4.30%
SONARBAINS 23.60 1.1
SONAR BANGLA INSURANCE 2,500 4.89%
SONARGAON 15.20 -0.9
SONARGAON TEXTILE 2,500 -5.59%
SOUTHEASTB 21.50 0.5
SOUTHEAST BANK 464,003 2.38%
SPCERAMICS 16.20 -0.2
SHINEPUKUR CERAMICS 20,200 -1.22%
SPPCL 58.30 -0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 19,500 -0.51%
SQUARETEXT 111.90 -2.9
SQUARE TEXTILES 12,735 -2.53%
SQURPHARMA 282.00 2.5
SQUARE PHARMA 29,964 0.89%
SUMITPOWER 38.60 0.4
SUMMIT POWER 46,720 1.05%
SUNLIFEINS 57.30 0
SUNLIFE INSURANCE COMPANY LIMITED 1,000 0.00%
TAKAFULINS 34.10 0.1
TAKAFUL ISLAMI INS. 11,000 0.29%
TALLUSPIN 32.10 0
TALLU SPINNING 21,757 0.00%
TITASGAS 83.00 0
TITAS GAS 12,075 0.00%
TRUSTB1MF 7.80 0
TRUST BANK FIRST MF 16,000 0.00%
TRUSTBANK 14.90 -0.2
TRUST BANK 14,500 -1.32%
UCBL 27.50 0.6
U.C.B.L. 510,089 2.23%
UNIONCAP 26.00 -0.9
UNION CAPITAL 2,200 -3.35%
UNIQUEHRL 70.00 0.4
UNIQUE HOTEL & RESORTS LTD. 4,630 0.57%
UNITEDAIR 13.30 0.1
UNITED AIRWAYS 465,825 0.76%
USMANIAGL 193.40 5.6
USMANIA GLASS 1,300 2.98%
UTTARABANK 28.00 -0.3
UTTARA BANK 26,925 -1.06%
UTTARAFIN 71.00 -1.4
UTTARA FINANCE 1,483 -1.93%
ZAHINTEX 22.40 0
ZAHINTEX INDUSTRIES LIMITED 4,600 0.00%

Market Summary on Apr 23, 2014 15:30:00

Select
Index
Value
Change
CSE30
12138.6666
54.6291
CSCX
9047.5841
68.435
CASPI
14473.3332
93.5635
Market Summary
Value in Taka
321,060,401.20
Volume
9,269,436
Contract Number
12,687
Issues Traded
216
Issues Advanced
100
Issues Declined
92
Issues Unchanged
24
Issued Capital
458,433,173,010.00
Closing Market Capitalization
2,356,526,066,408.40
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
GP
265.10
23,777,720
LAFSURCEML
66.20
15,738,700
UCBL
27.50
13,923,877
MPETROLEUM
315.00
10,546,082
APOLOISPAT
26.80
10,485,300
BSCCL
205.20
10,174,180
SOUTHEASTB
21.50
9,906,336
FAMILYTEX
29.90
9,132,950
BSC
594.00
8,568,725
SQURPHARMA
282.00
8,456,269
SCRIP CD
PRICE
TRADE
APOLOISPAT
26.80
634
BSC
594.00
604
MATINSPINN
41.00
587
UCBL
27.50
525
FAREASTFIN
10.30
479
BEXIMCO
28.20
443
UNITEDAIR
13.30
369
FAMILYTEX
29.90
365
CITYBANK
18.00
363
GP
265.10
315
SCRIP CD
PRICE
VOLUME
FAREASTFIN
10.30
696,500
UCBL
27.50
510,089
UNITEDAIR
13.30
465,825
SOUTHEASTB
21.50
464,003
NBL
12.80
444,146
APOLOISPAT
26.80
385,800
CITYBANK
18.00
368,300
NCCBANK
13.00
323,968
FAMILYTEX
29.90
312,000
LAFSURCEML
66.20
239,500
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: