Market Status: Closed    Wed 17 Sep 14, 5:32 PM (BST)

1JANATAMF 5.30 0
FIRST JANATA BANK MF 10,000 0.00%
1STPRIMFMF 17.50 0.3
PRIME FINANCE 1ST MF 13,000 1.74%
6THICB 60.90 4.9
6TH ICB MF 2,300 8.75%
AAMRATECH 38.80 0.4
AAMRA TECHNOLOGIES LTD. 111,940 1.04%
ABB1STMF 6.40 0.2
AB BANK 1ST MUTUAL FUND 5,000 3.23%
ABBANK 24.00 0.3
AB BANK 190,324 1.27%
ACI 459.00 36
ACI 14,445 8.51%
ACIFORMULA 172.40 15.6
ACI FORMULATIONS 59,000 9.95%
ACIZCBOND 990.00 13
ACI 20% ZERO COUP BND 5 1.33%
ACTIVEFINE 71.50 5.9
ACTIVE FINE CHEMICALS 123,770 8.99%
AFCAGRO 56.90 4.2
AFC AGRO BIOTECH LIMITED 9,500 7.97%
AFTABAUTO 79.30 -1.7
AFTAB AUTO. 93,029 -2.10%
AGNISYSL 35.20 0.1
AGNI SYSTEMS 79,605 0.28%
AIMS1STMF 25.10 0.1
AIMS FIRST MF 24,000 0.40%
ALARABANK 14.80 0.4
AL-ARAFAH ISLAMI BANK 56,769 2.78%
ALLTEX 7.40 0
ALLTEX IND. 5,000 0.00%
AMBEEPHA 270.00 14.5
AMBEE PHARMA 2,825 5.68%
AMCL(PRAN) 240.00 6.6
AMCL(PRAN) 4,900 2.83%
ANLIMAYARN 28.20 2.5
ANLIMA YARN 17,500 9.73%
ANWARGALV 26.10 -0.3
ANWAR GALVANIZING 3,500 -1.14%
APEXTANRY 151.40 -3.4
APEX TANNERY 7,300 -2.20%
APOLOISPAT 26.60 -0.6
APPOLLO ISPAT COMPLEX LTD 367,800 -2.21%
ARAMITCEM 43.30 -0.3
ARAMIT CEMENT 67,500 -0.69%
ARGONDENIM 45.10 0.3
ARGON DENIMS LIMITED 47,152 0.67%
ASIAINS 21.90 1
ASIA INSURANCE 1,566 4.78%
ASIAPACINS 20.10 -0.4
ASIA PACIFIC GENERAL INS. 500 -1.95%
BANGAS 498.00 0.1
BANGAS 3,300 0.02%
BANKASIA 17.50 0.1
BANK ASIA 3,500 0.57%
BATASHOE 1,086.10 -40.2
BATA SHOE 200 -3.57%
BAYLEASING 27.90 0.9
BAY LEASING 91,639 3.33%
BDBUILDING 59.50 2.4
BANGLADESH BUILDING SYSTEMS LIMITED 22,000 4.20%
BDCOM 25.50 -1.5
BDCOM ONLINE 3,000 -5.56%
BDFINANCE 12.40 0.3
BD FINANCE 39,096 2.48%
BDLAMPS 117.00 -5.4
BD. LAMPS 2,450 -4.41%
BDTHAI 26.00 -0.1
BD. THAI ALLUMINIUM 9,524 -0.38%
BDWELDING 11.70 -0.2
BD WELDING 12,078 -1.68%
BEACHHATCH 22.80 0.1
BEACH HATCHERY 65,450 0.44%
BEACONPHAR 14.10 0
BEACON PHARMA 47,400 0.00%
BEDL 32.00 0.3
BARAKATULLAH ELECTRO 35,198 0.95%
BENGALWTL 58.00 1.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 11,400 2.47%
BEXIMCO 43.50 0.2
BEXIMCO LIMITED 934,830 0.46%
BGIC 22.40 0.2
BANGLADESH GENERAL INS. 2,826 0.90%
BIFC 15.20 0.2
BD INDUSTRIAL FINANCE 11,000 1.33%
BRACBANK 30.10 1.2
BRAC BANK 166,504 4.15%
BSC 605.75 1.5
B.S.C. 6,795 0.25%
BSCCL 140.80 -1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 56,600 -0.98%
BSRMSTEEL 107.30 0.6
BSRM STEELS 233,495 0.56%
BXPHARMA 65.90 2.8
BEXIMCO PHARMA 355,334 4.44%
BXSYNTH 10.30 0
BEXIMCO SYNTHETICS 19,600 0.00%
CENTRALPHL 37.20 -1.6
CENTRAL PHARMACEUTICALS LIMITED 46,500 -4.12%
CITYBANK 16.10 0.3
CITY BANK 211,305 1.90%
CITYGENINS 18.00 -0.6
CITY GENERAL INSURANCE 5,846 -3.23%
CONFIDCEM 116.00 -0.3
CONFIDENCE CEMENT 20,067 -0.26%
CONTININS 22.00 0
CONTINENTAL INSURANCE 2,600 0.00%
CVOPRL 695.00 -51
CVO PETROCHEMICAL 2,100 -6.84%
DACCADYE 19.20 -0.4
DACCA DYEING 12,000 -2.04%
DAFODILCOM 13.00 0.3
DAFFODIL COMPUTERS 2,500 2.36%
DBH1STMF 4.50 0
DBH FIRST MF 3,500 0.00%
DELTALIFE 172.50 6.4
DELTA LIFE INSURAN 95,798 3.85%
DELTASPINN 17.40 0.1
DELTA SPINNERS 233,800 0.58%
DESCO 55.00 -1.2
DHAKA ELECTRIC SUPPLY 5,500 -2.14%
DESHBANDHU 18.00 -0.5
DESHBANDHU POLYMER 36,500 -2.70%
DHAKABANK 17.00 0.2
DHAKA BANK 5,052 1.19%
DHAKAINS 26.50 0.6
DHAKA INSURANCE 9,500 2.32%
DUTCHBANGL 85.00 0.7
DUTCH-BANGLA BANK 1,500 0.83%
EASTERNINS 32.50 -0.6
EASTERN INS 400 -1.81%
EASTLAND 34.10 -0.4
EASTLAND INSURANCE 2,888 -1.16%
EBL 26.60 -0.3
EASTERN BANK 800 -1.12%
EBL1STMF 5.50 0.2
EBL FIRST MF 20,045 3.77%
ECABLES 129.00 7.3
EASTERN CABLES 2,800 6.00%
EHL 55.10 0
EASTERN HOUSING 52,181 0.00%
EMERALDOIL 43.10 1.1
EMERALD OIL INDUSTRIES LIMITED 78,000 2.62%
ENVOYTEX 50.60 0
ENVOY TEXTILES LIMITED 8,201 0.00%
EXIMBANK 10.10 0.1
EXPORT IMPORT BANK 219,953 1.00%
FAMILYTEX 21.50 -0.2
FAMILYTEX(BD) LIMITED 175,500 -0.92%
FARCHEM 39.20 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 62,000 -1.51%
FAREASTFIN 9.80 0
FAREAST FINANCE & INVESTMENT LIMITED 11,000 0.00%
FAREASTLIF 85.10 0.1
FAREAST ISLAMI LIFE INS. 1,150 0.12%
FASFIN 15.00 0
FAS FINANCE & INVESTMENT 5,500 0.00%
FEDERALINS 16.90 -0.1
FEDERAL INSURANCE 32,008 -0.59%
FEKDIL 35.10 -1.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 153,600 -3.04%
FINEFOODS 16.20 -0.3
FINE FOODS 9,500 -1.82%
FIRSTSBANK 10.60 0
FIRST SECURITY ISLAMI BANK 69,025 0.00%
FLEASEINT 18.40 0
FIRST LEASE FINANCE 20,000 0.00%
FUWANGCER 16.60 0.1
FU-WANG CERAMIC 89,970 0.61%
FUWANGFOOD 22.90 0.1
FU-WANG FOODS 18,952 0.44%
GBBPOWER 22.30 0.1
GBB POWER LIMITED 81,137 0.45%
GENNEXT 15.20 -0.4
GENERATION NEXT FASHIONS LIMITED 283,687 -2.56%
GHAIL 33.20 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 39,978 -1.19%
GHCL 40.40 0.1
GLOBAL HEAVY CHEMICALS LIMITED 22,500 0.25%
GOLDENSON 49.70 2
GOLDEN SON 285,442 4.19%
GP 353.70 9.2
GRAMEENPHONE 124,200 2.67%
GPHISPAT 54.30 4.7
GPH ISPAT LIMITED 68,000 9.48%
GQBALLPEN 113.00 2.3
GQ BALL PEN 3,197 2.08%
GRAMEEN1 29.30 0.8
GRAMEEN MF ONE 9,500 2.81%
GRAMEENS2 12.50 -0.1
GRAMEEN MF TWO 77,207 -0.79%
GREENDELMF 4.40 -0.1
GREEN DELTA MF 16,000 -2.22%
GREENDELT 78.00 -6.5
GREEN DELTA INS. 300 -7.69%
GSPFINANCE 18.40 -0.5
GSP FINANCE (BD) LTD 1,000 -2.65%
HAKKANIPUL 26.00 0.4
HAKKANI PULP & PAPER 4,000 1.56%
HEIDELBCEM 548.60 -2.2
HEIDELBERG CEMENT 17,300 -0.40%
HRTEX 30.40 -0.2
H.R. TEXTILES 2,000 -0.65%
HWAWELLTEX 44.50 -1.1
HWA WELL TEXTILES (BD) LIMITED 33,500 -2.41%
IBBLPBOND 970.00 -10
IBBL MUDARABA BOND 20 -1.02%
IBNSINA 101.60 0
IBN SINA PHARMA 2,700 0.00%
ICB 1,385.00 -45
I.C.B. 250 -3.15%
ICB1STNRB 23.30 -2.4
ICB AMCL 1ST NRB MF 500 -9.34%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 35,000 0.00%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 1,500 2.22%
ICBSONALI1 6.10 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 -1.61%
IDLC 68.00 1.6
IDLC FINANCE 48,324 2.41%
IFIC 23.40 0
IFIC BANK 33,976 0.00%
IFIC1STMF 5.20 0.2
IFIC BANK 1ST MF 17,086 4.00%
IFILISLMF1 5.00 0
IFIL ISLAMIC MF-1 11,000 0.00%
ILFSL 11.00 -0.1
INTERNATIONAL LEASING 29,500 -0.90%
IMAMBUTTON 7.40 -0.2
IMAM BUTTON 3,000 -2.63%
INTECH 15.30 0
INTECH ONLINE 48,150 0.00%
IPDC 15.50 0.2
INDUSTRIAL PROMOTION 10,000 1.31%
ISLAMIBANK 23.00 0.1
ISLAMI BANK 49,132 0.44%
ISLAMICFIN 14.80 0.1
ISLAMIC FINANCE 59,057 0.68%
ISLAMIINS 20.70 -1.2
ISLAMI INSURANCE 4,249 -5.48%
ISNLTD 10.10 -0.9
INFORMATION SERVL NET. 1,500 -8.18%
JAMUNABANK 11.90 0
JAMUNA BANK 7,137 0.00%
JAMUNAOIL 226.10 -0.7
JAMUNA OIL 27,442 -0.31%
JANATAINS 18.30 1.1
JANATA INSURANCE 1,200 6.40%
KEYACOSMET 22.50 -0.2
KEYA COSMETICS 111,435 -0.88%
KPCL 49.30 1.1
KHULNA POWER 27,903 2.28%
KPPL 26.90 -0.9
KHULNA PRINTING & PACKAGING LIMITED 282,500 -3.24%
LAFSURCEML 141.40 2.1
LAFARGE SURMA CEMENT 287,500 1.51%
LANKABAFIN 48.80 1.6
LANKA BANGLA FINANCE 186,625 3.39%
LEGACYFOOT 27.20 -0.9
LEGACY FOOTWEAR 45,560 -3.20%
MAKSONSPIN 14.30 -0.2
MAKSONS SPINNING 221,491 -1.38%
MALEKSPIN 22.90 -0.6
MALEK SPINNING 29,085 -2.55%
MATINSPINN 44.00 0.4
MATIN SPINNING MILLS LIMITED 13,400 0.92%
MBL1STMF 4.30 -0.1
MBL 1ST MF 18,000 -2.27%
MEGHNACEM 124.40 -0.7
MEGHNA CEMENT 1,400 -0.56%
MEGHNALIFE 94.40 1.3
MEGHNA LIFE INSURANCE 4,550 1.40%
MERCANBANK 12.70 0.1
MERCANTILE BANK 90,681 0.79%
MERCINS 17.40 -0.8
MERCANTILE INSURANCE 500 -4.40%
METROSPIN 16.10 0
METRO SPINNING 39,110 0.00%
MHSML 26.70 -2.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 165,000 -7.29%
MICEMENT 84.50 0.1
M.I. CEMENT 7,453 0.12%
MIDASFIN 15.00 0
MIDAS FINANCING 1,500 0.00%
MIRACLEIND 15.90 -0.4
MIRACLE INDUSTRIES 17,500 -2.45%
MITHUNKNIT 99.00 -0.4
MITHUN KNITTING 4,800 -0.40%
MJLBD 138.50 0
MJL BANGLADESH LIMITED 176,722 0.00%
MONNOCERA 27.80 -0.8
MONNO CERAMIC 400 -2.80%
MPETROLEUM 265.00 -1.4
MEGHNA PETROLEUM 14,922 -0.53%
MTB 16.00 1
3,110 6.67%
NATLIFEINS 226.00 -9
NATIONAL LIFE INS. 100 -3.83%
NAVANACNG 64.70 0
NAVANA CNG 44,627 0.00%
NBL 11.00 0.2
NATIONAL BANK 325,156 1.85%
NCCBANK 10.40 0.1
NATIONAL CREDIT & COM. BNK 142,214 0.97%
NHFIL 26.00 -0.6
NATIONAL HOUSING 8,000 -2.26%
NITOLINS 29.40 0.7
NITOL INSURANCE 6,500 2.44%
NLI1STMF 6.90 -0.1
NLI FIRST MUTUAL FUND 1,000 -1.43%
NPOLYMAR 57.00 -1.2
NATIONAL POLYMER 8,300 -2.06%
OLYMPIC 224.00 -5.1
OLYMPIC INDUSTRIES 8,555 -2.23%
ONEBANKLTD 12.40 0
ONE BANK 30,862 0.00%
ORIONINFU 50.60 -0.9
ORION INFUSION 6,200 -1.75%
ORIONPHARM 51.30 1.9
ORION PHARMA LIMITED 324,480 3.85%
PADMALIFE 53.70 -1.9
PADMA ISLAMI LIFE INSURANCE 8,000 -3.42%
PADMAOIL 331.10 -4.8
PADMA OIL 20,047 -1.43%
PENINSULA 31.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 163,000 -0.95%
PEOPLESINS 21.50 0.4
PEOPLES INSURANCE 1,700 1.90%
PF1STMF 4.50 0
PHOENIX FINANCE 1ST MF 3,000 0.00%
PHOENIXFIN 25.10 -0.2
PHOENIX FINANCE 6,000 -0.79%
PHPMF1 4.60 -0.1
PHP FIRST MF 39,500 -2.13%
PLFSL 16.10 0.6
PEOPLE'S LEASING 258,598 3.87%
POPULAR1MF 4.90 -0.1
POPULAR LIFE FIRST MF 1,000 -2.00%
POWERGRID 45.20 0.6
POWER GRID 5,600 1.35%
PREMIERBAN 9.80 0.1
PREMIER BANK 141,783 1.03%
PREMIERCEM 85.00 -1
PREMIER CEMENT MILLS LIMITED 15,000 -1.16%
PREMIERLEA 7.00 0
PREMIER LEASING 6,500 0.00%
PRIME1ICBA 4.40 -0.1
PRIME BANK 1ST ICB AMCL MF 2,500 -2.22%
PRIMEBANK 19.40 0.1
PRIME BANK 1,000 0.52%
PRIMEFIN 21.60 1.1
PRIME FINANCE 332,580 5.37%
PRIMEINSUR 18.00 -0.9
PRIME INSURANCE 3,500 -4.76%
PRIMETEX 23.00 0.1
PRIME TEXTILE 5,000 0.44%
PROVATIINS 19.80 -0.5
PROVATI INSURANCE 7,000 -2.46%
PTL 35.30 0.4
PARAMOUNT TEXTILE LIMITED 23,000 1.15%
PUBALIBANK 25.50 0.3
PUBALI BANK 9,802 1.19%
QSMDRYCELL 35.60 -0.5
QUASEM DRYCELLS 7,000 -1.39%
RAHIMAFOOD 43.50 1.4
RAHIMA FOOD CORP. 3,000 3.33%
RAKCERAMIC 45.60 1.5
R.A.K. CERAMICS 117,450 3.40%
RANFOUNDRY 103.00 -5
RANGPUR FOUNDRY 3,500 -4.63%
RDFOOD 21.50 -0.5
RAGPUR DAIRY & FOOD PRO 80,864 -2.27%
REPUBLIC 25.00 -0.7
REPUBLIC INSURANCE 7,000 -2.72%
RNSPIN 23.80 -0.1
R. N. SPINNING 81,550 -0.42%
RUPALIBANK 60.20 0
RUPALI BANK 10 0.00%
RUPALIINS 24.00 0
RUPALI INSURANCE 8,800 0.00%
RUPALILIFE 52.50 -0.3
RUPALI LIFE INSURANCE 56,000 -0.57%
SAFKOSPINN 31.00 0.4
SAFKO SPINING 9,721 1.31%
SAIHAMTEX 33.70 -0.4
SIAHAM TEXTILE 23,200 -1.17%
SALAMCRST 34.00 -1.2
S ALAM STEELS 20,800 -3.41%
SALVOCHEM 20.80 -0.4
SALVO CHEMICAL 100,293 -1.89%
SAMORITA 95.00 -4.5
SAMORITA HOSPITAL 3,500 -4.52%
SAPORTL 35.80 3.1
SUMMIT ALLIANCE PORT 221,270 9.48%
SEBL1STMF 6.60 0.1
SOUTHEAST BANK 1ST MF 16,000 1.54%
SHAHJABANK 10.00 0.1
SHAHJALAL ISLAMI BANK 90,515 1.01%
SHURWID 40.80 -2.4
SHURWID INDUSTRIES LTD. 180,500 -5.56%
SIBL 11.50 0.1
SOCIAL ISLAMI BANK 60,704 0.88%
SINOBANGLA 24.90 -0.3
SINOBANGLA INDUSTRIES 9,000 -1.19%
SONARBAINS 16.70 0
SONAR BANGLA INSURANCE 1,500 0.00%
SOUTHEASTB 17.80 0.3
SOUTHEAST BANK 100,734 1.71%
SPCERAMICS 12.90 -0.4
SHINEPUKUR CERAMICS 15,200 -3.01%
SPPCL 51.40 0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 62,089 1.38%
SQUARETEXT 85.00 0.4
SQUARE TEXTILES 16,010 0.47%
SQURPHARMA 236.50 2.1
SQUARE PHARMA 32,151 0.90%
STANDARINS 24.00 -1
STANDARD INSURANCE 500 -4.00%
STANDBANKL 11.10 0
STANDARD BANK 65,162 0.00%
SUMITPOWER 41.20 2.1
SUMMIT POWER 221,520 5.37%
SUNLIFEINS 43.80 -1.2
SUNLIFE INSURANCE COMPANY LIMITED 13,000 -2.67%
TAKAFULINS 24.30 -0.9
TAKAFUL ISLAMI INS. 8,000 -3.57%
TALLUSPIN 27.50 0
TALLU SPINNING 34,500 0.00%
TITASGAS 80.30 -1
TITAS GAS 22,180 -1.23%
TRUSTB1MF 5.20 0.1
TRUST BANK FIRST MF 1,043 1.96%
TRUSTBANK 13.70 0.2
TRUST BANK 25,311 1.48%
TUNGHAI 22.80 -0.7
TUNG HAI KNITTING AND DYEING LIMITED 508,000 -2.98%
UCBL 27.60 0.8
U.C.B.L. 378,576 2.99%
UNIONCAP 18.80 -0.1
UNION CAPITAL 6,177 -0.53%
UNIQUEHRL 73.50 4.4
UNIQUE HOTEL & RESORTS LTD. 132,900 6.37%
UNITEDAIR 12.10 0.3
UNITED AIRWAYS 1,059,093 2.54%
USMANIAGL 146.50 -0.8
USMANIA GLASS 2,200 -0.54%
UTTARABANK 23.30 0
UTTARA BANK 32,178 0.00%
UTTARAFIN 69.20 -0.4
UTTARA FINANCE 4,400 -0.57%
WATACHEM 230.00 -0.3
WATA CHEMICALS LIMITED 600 -0.13%
ZAHINTEX 21.00 0.1
ZAHINTEX INDUSTRIES LIMITED 13,000 0.48%

Market Summary on Sep 17, 2014 15:01:00

Select
Index
Value
Change
CSE30
12001.3497
60.7155
CSCX
8934.1171
70.6545
CASPI
14820.5741
122.8149
Market Summary
Value in Taka
607,913,425.30
Volume
14,208,613
Contract Number
19,621
Issues Traded
227
Issues Advanced
95
Issues Declined
95
Issues Unchanged
37
Issued Capital
482,338,103,210.00
Closing Market Capitalization
2,556,312,262,096.70
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”
CSE has arranged three categories of incentives for the TREC Holders/Shareholders and Investors:

3 nights & 4 days visit to Thailand for Top Ten (10) Brokers

The incentives includes a 3 nights & 4 days visit to Thai Stock Exchange, Broker House and River Cruise for the Top Ten TREC Holders/Shareholders achieving a minimum total turnover of Tk.160 crore for the four months from September to December 2014.

Laptops for Top Five (5) Brokers (ITS Turnover)

Latest model Laptops will be awarded to Top Five TREC Holders/Shareholders on the basis of total ITS turnover from September to December, 2014 (4 months).

Laptops for Top Three (3) Investors (ITS Turnover)

Latest model Laptops will be awarded to Top Three (3) Investors on the basis of total ITS turnover from September to December, 2014 (4 months).

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
GP
353.70
44,096,520
LAFSURCEML
141.40
41,151,600
BEXIMCO
43.50
41,068,898
BSRMSTEEL
107.30
24,914,337
MJLBD
138.50
24,377,804
BXPHARMA
65.90
22,675,430
DELTALIFE
172.50
16,902,564
ORIONPHARM
51.30
16,684,010
GOLDENSON
49.70
14,115,919
UNITEDAIR
12.10
12,839,862
SCRIP CD
PRICE
TRADE
BEXIMCO
43.50
1,320
UNITEDAIR
12.10
792
MJLBD
138.50
665
BXPHARMA
65.90
618
ORIONPHARM
51.30
612
TUNGHAI
22.80
544
APOLOISPAT
26.60
525
DELTALIFE
172.50
517
UNIQUEHRL
73.50
412
UCBL
27.60
398
SCRIP CD
PRICE
VOLUME
UNITEDAIR
12.10
1,059,093
BEXIMCO
43.50
934,830
TUNGHAI
22.80
508,000
UCBL
27.60
378,576
APOLOISPAT
26.60
367,800
BXPHARMA
65.90
355,334
PRIMEFIN
21.60
332,580
NBL
11.00
325,156
ORIONPHARM
51.30
324,480
LAFSURCEML
141.40
287,500
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: