Market Status: Closed    Sat 28 Jan 12, 11:24 AM (BST)

1JANATAMF 7.90 -4.82%
FIRST JANATA BANK MF 22,000  
1STPRIMFMF 19.90 5.29%
PRIME FINANCE 1ST MF 21,500  
ABBANK 50.50 -0.39%
AB BANK 103,540  
ACI 190.30 -1.14%
ACI 150  
ACIFORMULA 81.00 -0.25%
ACI FORMULATIONS 1,150  
ACIZCBOND 806.00 -1.65%
ACI 20% ZERO COUP BND 56  
ACTIVEFINE 57.00 0.00%
ACTIVE FINE CHEMICALS 7,000  
AFTABAUTO 116.70 -2.18%
AFTAB AUTO. 69,408  
AGNISYSL 29.50 -4.84%
AGNI SYSTEMS 22,225  
AIMS1STMF 33.80 -1.17%
AIMS FIRST MF 13,500  
ALARABANK 32.00 0.00%
AL-ARAFAH ISLAMI BANK 73,320  
ALLTEX 13.70 1.48%
ALLTEX IND. 30,000  
AMBEEPHA 338.20 -2.45%
AMBEE PHARMA 1,110  
ANLIMAYARN 27.00 -2.88%
ANLIMA YARN 2,000  
APEXTANRY 100.20 -4.57%
APEX TANNERY 1,400  
ASIAINS 47.30 -5.40%
ASIA INSURANCE 13,375  
AZIZPIPES 25.10 -3.46%
AZIZ PIPE 500  
BANKASIA 31.00 -1.59%
BANK ASIA 1,500  
BATASHOE 540.00 -5.96%
BATA SHOE 100  
BATBC 555.00 -7.50%
BAT BD CO 50  
BAYLEASING 55.80 -2.45%
BAY LEASING 10,850  
BDCOM 21.80 -4.80%
BDCOM ONLINE 2,954  
BDFINANCE 52.90 -1.49%
BD FINANCE 13,376  
BDTHAI 51.50 -1.15%
BD. THAI ALLUMINIUM 13,150  
BDWELDING 37.60 -1.83%
BD WELDING 18,000  
BEACHHATCH 36.60 -4.19%
BEACH HATCHERY 44,000  
BEACONPHAR 28.00 -3.11%
BEACON PHARMA 200,325  
BEDL 37.10 -4.87%
BARAKATULLAH ELECTRO 8,240  
BEXIMCO 85.80 -2.28%
BEXIMCO LIMITED 190,026  
BGIC 44.00 -2.65%
BANGLADESH GENERAL INS. 11,900  
BIFC 37.40 -9.88%
BD INDUSTRIAL FINANCE 500  
BRACBANK 38.10 -0.52%
BRAC BANK 14,000  
BSC 459.00 -2.39%
B.S.C. 6,215  
BSRMSTEEL 104.00 -0.10%
BSRM STEELS 73,100  
BXPHARMA 73.20 -4.19%
BEXIMCO PHARMA 17,153  
BXSYNTH 34.00 -4.76%
BEXIMCO SYNTHETICS 52,850  
CITYBANK 39.80 -1.97%
CITY BANK 45,940  
CITYGENINS 35.00 0.00%
CITY GENERAL INSURANCE 9,400  
CONFIDCEM 102.00 -0.87%
CONFIDENCE CEMENT 7,456  
CONTININS 39.00 -5.80%
CONTINENTAL INSURANCE 5,820  
DACCADYE 42.30 -6.00%
DACCA DYEING 12,580  
DAFODILCOM 19.70 -2.96%
DAFFODIL COMPUTERS 38,520  
DBH 83.00 -6.85%
DELTA BRAC HOUSING 3,500  
DBH1STMF 7.20 -2.70%
DBH FIRST MF 8,000  
DELTASPINN 32.70 -5.49%
DELTA SPINNERS 14,400  
DESCO 84.50 -6.11%
DHAKA ELECTRIC SUPPLY 3,000  
DESHBANDHU 33.00 -2.37%
DESHBANDHU POLYMER 76,200  
DHAKABANK 37.80 -0.53%
DHAKA BANK 6,465  
DHAKAINS 85.00 -3.41%
DHAKA INSURANCE 1,500  
DUTCHBANGL 133.00 0.15%
DUTCH-BANGLA BANK 1,000  
EASTERNINS 52.40 -1.69%
EASTERN INS 250  
EASTLAND 78.50 -7.54%
EASTLAND INSURANCE 1,400  
EBL 51.70 -4.44%
EASTERN BANK 31,000  
EBL1STMF 9.10 -3.19%
EBL FIRST MF 3,500  
ECABLES 53.00 0.95%
EASTERN CABLES 700  
EHL 56.30 -1.57%
EASTERN HOUSING 18,030  
EXIMBANK 23.40 -1.27%
EXPORT IMPORT BANK 87,775  
FAREASTLIF 134.50 -2.61%
FAREAST ISLAMI LIFE INS. 2,100  
FASFIN 45.00 -8.16%
FAS FINANCE & INVESTMENT 16,000  
FEDERALINS 34.70 -1.42%
FEDERAL INSURANCE 16,800  
FINEFOODS 36.10 -6.48%
FINE FOODS 7,350  
FIRSTSBANK 22.40 -0.44%
FIRST SECURITY ISLAMI BANK 61,409  
FLEASEINT 66.10 2.16%
FIRST LEASE FINANCE 3,500  
FUWANGCER 36.20 -2.69%
FU-WANG CERAMIC 63,900  
FUWANGFOOD 37.70 -5.28%
FU-WANG FOODS 153,200  
GOLDENSON 53.30 -1.66%
Golden Son 11,550  
GP 157.70 -1.00%
GRAMEENPHONE 165,000  
GQBALLPEN 160.00 5.96%
GQ BALL PEN 300  
GRAMEEN1 41.50 -0.48%
GRAMEEN MF ONE 3,000  
GRAMEENS2 15.10 -5.03%
GRAMEEN MF TWO 93,100  
GREENDELMF 6.20 1.64%
GREEN DELTA MF 16,500  
GREENDELT 132.20 0.61%
GREEN DELTA INS. 700  
HEIDELBCEM 208.50 -8.71%
HEIDELBERG CEMENT 200  
HRTEX 43.50 -2.25%
H.R. TEXTILES 11,750  
IBBLPBOND 1,020.00 4.03%
IBBL MUDARABA BOND 380  
IBNSINA 115.00 -5.51%
IBN SINA PHARMA 100  
ICB 1,500.00 -6.10%
I.C.B. 50  
ICB3RDNRB 6.60 -5.71%
ICB AMCL 3RD NRB MF 23,500  
ICBAMCL2ND 8.10 -2.41%
ICB AMCL SECOND MF 5,500  
ICBEPMF1S1 7.90 1.28%
ICB EMPLOYEES PROV MF-1 5,000  
IDLC 113.20 -1.48%
IDLC FINANCE 5,850  
IFIC 49.40 -4.63%
IFIC BANK 3,350  
IFIC1STMF 6.80 -1.45%
IFIC BANK 1ST MF 33,500  
IFILISLMF1 5.70 -1.72%
IFIL ISLAMIC MF-1 11,500  
INTECH 23.40 -2.90%
INTECH ONLINE 10,000  
IPDC 25.70 -3.75%
INDUSTRIAL PROMOTION 19,490  
ISLAMIBANK 49.00 -1.61%
ISLAMI BANK 27,100  
ISLAMICFIN 30.50 -1.61%
ISLAMIC FINANCE 6,400  
ISLAMIINS 37.90 -2.32%
ISLAMI INSURANCE 750  
ISNLTD 27.60 -0.72%
INFORMATION SERVL NET. 3,000  
JAMUNABANK 29.70 -1.33%
JAMUNA BANK 24,530  
JAMUNAOIL 174.00 -0.06%
JAMUNA OIL 1,600  
JANATAINS 285.00 -5.00%
JANATA INSURANCE 40  
KAY&QUE 55.40 -1.95%
KAY & QUE (BD) 1,600  
KEYACOSMET 58.50 -2.01%
KEYA COSMETICS 44,082  
KOHINOOR 215.00 0.00%
KOHINOOR CHEMICAL 50  
KPCL 52.50 -1.50%
KHULNA POWER 18,500  
LAFSURCEML 26.50 -1.12%
LAFARGE SURMA CEMENT 188,500  
LANKABAFIN 147.00 -0.54%
LANKA BANGLA FINANCE 5,000  
LEGACYFOOT 32.00 -1.54%
LEGACY FOOTWEAR 2,000  
MAKSONSPIN 28.00 -8.79%
MAKSONS SPINNING 415,500  
MALEKSPIN 27.30 -2.15%
MALEK SPINNING 101,050  
MARICO 409.00 -0.24%
MARICO BANGLADESH 300  
MEGHNACEM 119.00 -2.46%
MEGHNA CEMENT 1,900  
MEGHNALIFE 153.00 -3.16%
MEGHNA LIFE INSURANCE 2,910  
MERCANBANK 26.70 -4.64%
MERCANTILE BANK 162,670  
MERCINS 38.30 -0.26%
MERCANTILE INSURANCE 6,200  
METROSPIN 28.40 -9.84%
METRO SPINNING 45,950  
MICEMENT 84.50 -3.32%
M.I. Cement 48,466  
MIDASFIN 53.20 -3.27%
MIDAS FINANCING 4,200  
MIRACLEIND 21.80 -3.11%
MIRACLE INDUSTRIES 1,000  
MITHUNKNIT 101.30 -7.91%
MITHUN KNITTING 1,600  
MJLBD 84.40 -1.86%
27,630  
MONNOCERA 49.50 -8.33%
MONNO CERAMIC 100  
MPETROLEUM 131.00 -2.02%
MEGHNA PETROLEUM 8,900  
MTBL 27.40 -0.72%
MUTUAL TRUST BANK 14,100  
NAVANACNG 67.50 -2.32%
NAVANA CNG 11,282  
NBL 64.70 -0.61%
NATIONAL BANK 142,105  
NCCBANK 26.00 -2.26%
NATIONAL CREDIT & COM. BNK 147,320  
NITOLINS 48.50 -0.61%
NITOL INSURANCE 3,000  
NORTHRNINS 45.00 3.93%
NORTHERN GENERAL INS. 1,040  
OCL 57.00 -1.72%
OCEAN CONTAINERS 1,400  
OLYMPIC 103.00 -1.90%
OLYMPIC INDUSTRIES 5,500  
ONEBANKLTD 37.00 -4.15%
ONE BANK 121,600  
ORIONINFU 45.90 -1.29%
ORION INFUSION 1,900  
PARAMOUNT 34.00 -4.23%
PARAMOUNT INSURANCE 1,000  
PEOPLESINS 34.60 0.29%
PEOPLES INSURANCE 4,935  
PF1STMF 6.30 -4.55%
PHOENIX FINANCE 1ST MF 4,500  
PHENIXINS 76.40 7.61%
PHOENIX INS. 200  
PHOENIXFIN 67.00 -3.18%
PHOENIX FINANCE 1,800  
PHPMF1 6.00 -1.64%
PHP FIRST MF 15,500  
POPULAR1MF 6.10 0.00%
POPULAR LIFE FIRST MF 6,000  
POWERGRID 49.00 3.16%
POWER GRID 1,000  
PREMIERBAN 25.00 -1.96%
PREMIER BANK 56,127  
PREMIERLEA 28.00 -0.71%
PREMIER LEASING 53,250  
PRIME1ICBA 6.80 -1.45%
PRIME BANK 1ST ICB AMCL MF 3,500  
PRIMEBANK 39.10 -2.49%
PRIME BANK 76,200  
PRIMEFIN 86.00 -4.34%
PRIME FINANCE 2,650  
PRIMETEX 31.60 -2.17%
PRIME TEXTILE 20,500  
PROVATIINS 40.50 0.00%
PROVATI INSURANCE 3,500  
PUBALIBANK 41.20 -0.48%
PUBALI BANK 64,696  
QSMDRYCELL 51.80 0.78%
QUASEM DRYCELLS 4,100  
RAHIMAFOOD 30.00 0.33%
RAHIMA FOOD CORP. 9,500  
RAKCERAMIC 67.30 -0.88%
R.A.K. CERAMICS 54,500  
RDFOOD 37.70 -2.33%
36,800  
RNSPIN 50.40 -4.73%
R. N. SPINNING 88,825  
RUPALIBANK 110.30 -5.73%
RUPALI BANK 3,000  
RUPALIINS 61.50 -0.81%
RUPALI INSURANCE 700  
SAFKOSPINN 33.00 -3.51%
SAFKO SPINING 9,800  
SAIHAMTEX 31.00 -3.13%
SIAHAM TEXTILE 34,100  
SALAMCRST 53.30 -3.44%
S Alam Steels 17,250  
SALVOCHEM 30.00 -0.33%
SALVO CHEMICAL 5,050  
SANDHANINS 142.00 0.00%
SANDHANI LIFE INS. 200  
SAPORTL 48.00 -3.23%
SUMMIT ALLIANCE PORT 14,850  
SHAHJABANK 27.80 -0.36%
SHAHJALAL ISLAMI BANK 82,380  
SIBL 22.70 -0.44%
SOCIAL ISLAMI BANK 284,123  
SINGERBD 228.90 1.78%
SINGER BD 2,750  
SINOBANGLA 40.00 2.56%
SINOBANGLA INDUSTRIES 7,500  
SONARBAINS 37.00 2.21%
SONAR BANGLA INSURANCE 1,000  
SONARGAON 30.40 -7.32%
SONARGAON TEXTILE 7,000  
SOUTHEASTB 25.10 -2.71%
SOUTHEAST BANK 122,920  
SPCERAMICS 34.80 -0.57%
SHINEPUKUR CERAMICS 12,700  
SQUARETEXT 102.00 -0.10%
SQUARE TEXTILES 1,150  
SQURPHARMA 206.50 -0.15%
SQUARE PHARMA 8,662  
STANCERAM 41.00 3.80%
STANDARD CERAMIC 4,500  
STANDARINS 40.30 -4.05%
STANDARD INSURANCE 20,500  
STANDBANKL 24.80 -1.98%
STANDARD BANK 127,670  
SUMITPOWER 64.10 -2.44%
SUMMIT POWER 8,330  
TAKAFULINS 60.10 -4.60%
TAKAFUL ISLAMI INS. 1,000  
TALLUSPIN 65.00 -1.81%
TALLU SPINNING 1,500  
TITASGAS 56.00 -0.88%
TITAS GAS 9,000  
TRUSTB1MF 7.80 0.00%
TRUST BANK FIRST MF 9,500  
TRUSTBANK 34.00 -5.03%
TRUST BANK 10,500  
UCBL 37.00 -0.54%
U.C.B.L. 202,737  
UNIONCAP 49.30 -5.19%
UNION CAPITAL 19,000  
UNITEDAIR 20.50 -0.97%
UNITED AIRWAYS 1,539,972  
USMANIAGL 104.50 10.00%
USMANIA GLASS 100  
UTTARABANK 60.20 -0.66%
UTTARA BANK 37,041  
UTTARAFIN 100.00 -4.67%
UTTARA FINANCE 900  
ZAHINTEX 40.80 -5.99%
73,000  
Current Market Status

Find a Listed Company

Company name:

Find a Stock Broker

Stock Broker name:

Daily Market Statistics
IPO Issues

Market Summary on Jan 26, 2012 15:22:00

Select
Index
Value
Change
CSE30
11983.5837
-164.7426
CSCX
8275.0732
-194.3113
CASPI
12924.587
-295.4806
Market Summary
Value in Taka
280,863,076
Volume
7,129,691
Contract Number
11,828
Issues Traded
183
Issues Advanced
31
Issues Declined
146
Issues Unchanged
6
Issued Capital
319,611,997,470.00
Closing Market Capitalization
1,735,648,095,496.40
"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন।" -- এসইসি।
সংবাদপত্র ও গণমাধ্যমে সম্প্রতি প্রচারিত সংবাদ প্রসঙ্গে এসইসি-এর প্রেস ব্রিফিং

Register with CSE


Why register with CSE?

Already a registered user please login

Market Movers

SCRIP CD
PRICE
VALUE
UNITEDAIR
20.50
31,895,962
GP
157.70
26,292,300
BEXIMCO
85.80
16,651,788
MAKSONSPIN
28.00
12,181,050
NBL
64.70
9,235,965
AFTABAUTO
116.70
8,260,370
BSRMSTEEL
104.00
7,656,430
UCBL
37.00
7,543,146
SIBL
22.70
6,507,047
FUWANGFOOD
37.70
5,882,160
SCRIP CD
PRICE
TRADE
UNITEDAIR
20.50
1,108
BEXIMCO
85.80
562
UCBL
37.00
464
BSC
459.00
406
MAKSONSPIN
28.00
401
AFTABAUTO
116.70
330
GP
157.70
315
MERCANBANK
26.70
283
NBL
64.70
257
SIBL
22.70
252
SCRIP CD
PRICE
VOLUME
UNITEDAIR
20.50
1,539,972
MAKSONSPIN
28.00
415,500
SIBL
22.70
284,123
UCBL
37.00
202,737
BEACONPHAR
28.00
200,325
BEXIMCO
85.80
190,026
LAFSURCEML
26.50
188,500
GP
157.70
165,000
MERCANBANK
26.70
162,670
FUWANGFOOD
37.70
153,200
No News Found
Market News

Search By Scrip Code:

From:
To: